| Jan 3, 2005 – Jan 7, 2005 | $17.18 | $17.59 | $16.46 | $17.29 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $17.30 | $17.68 | $17.16 | $17.41 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.44 | $17.95 | $17.41 | $17.74 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.30 | $18.82 | $17.95 | $18.46 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.56 | $19.38 | $18.47 | $19.36 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.39 | $19.39 | $18.49 | $18.98 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.88 | $19.12 | $18.15 | $18.21 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.15 | $18.15 | $17.21 | $17.98 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $18.11 | $18.56 | $17.79 | $18.50 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $18.54 | $18.54 | $17.40 | $17.49 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.53 | $17.67 | $16.86 | $16.96 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.89 | $16.90 | $16.51 | $16.55 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.56 | $16.94 | $16.49 | $16.68 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.73 | $16.73 | $12.95 | $13.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.67 | $14.55 | $13.53 | $13.83 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.80 | $15.11 | $13.58 | $14.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.62 | $15.13 | $13.95 | $14.18 | 0 |
| May 2, 2005 – May 6, 2005 | $14.31 | $14.62 | $14.05 | $14.18 | 0 |
| May 9, 2005 – May 13, 2005 | $14.18 | $14.81 | $14.02 | $14.42 | 0 |
| May 16, 2005 – May 20, 2005 | $14.49 | $14.84 | $14.25 | $14.65 | 0 |
| May 23, 2005 – May 27, 2005 | $14.58 | $14.77 | $14.34 | $14.46 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.43 | $14.45 | $13.95 | $14.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.11 | $15.39 | $13.93 | $14.93 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.93 | $15.29 | $14.58 | $15.07 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.07 | $15.69 | $15.03 | $15.28 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.23 | $15.78 | $15.02 | $15.49 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.50 | $16.04 | $15.38 | $15.95 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.87 | $16.02 | $15.58 | $15.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.70 | $15.92 | $15.49 | $15.62 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $15.66 | $15.68 | $15.35 | $15.54 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.49 | $15.60 | $15.05 | $15.22 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.29 | $15.46 | $14.81 | $14.92 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.88 | $15.14 | $14.48 | $14.79 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.80 | $14.93 | $14.20 | $14.32 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.27 | $14.79 | $14.17 | $14.71 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.70 | $14.71 | $14.22 | $14.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.52 | $14.56 | $13.96 | $14.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.37 | $14.37 | $10.33 | $12.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.14 | $13.08 | $12.01 | $13.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.02 | $13.33 | $12.57 | $12.81 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.82 | $13.09 | $12.67 | $13.03 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.06 | $14.84 | $12.99 | $14.58 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.58 | $15.32 | $14.56 | $15.02 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.12 | $15.52 | $15.07 | $15.19 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.16 | $15.53 | $15.08 | $15.46 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.51 | $15.51 | $14.60 | $14.87 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.83 | $15.00 | $14.60 | $14.76 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.69 | $15.22 | $14.34 | $14.87 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.84 | $15.09 | $14.48 | $14.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.09 | $15.69 | $15.01 | $15.04 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.04 | $15.80 | $14.72 | $15.74 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.74 | $15.84 | $15.42 | $15.53 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.54 | $16.33 | $14.90 | $15.39 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.34 | $16.16 | $15.34 | $15.76 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.63 | $16.25 | $15.52 | $16.02 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.31 | $19.31 | $16.24 | $17.32 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.73 | $18.27 | $15.89 | $17.73 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.73 | $18.23 | $17.24 | $17.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $17.82 | $17.87 | $17.04 | $17.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.61 | $18.03 | $17.39 | $17.88 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.93 | $18.25 | $17.40 | $17.51 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.50 | $17.95 | $16.80 | $17.88 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.82 | $19.47 | $17.82 | $19.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.22 | $19.50 | $18.94 | $19.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.04 | $19.32 | $18.97 | $19.27 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.29 | $19.75 | $18.40 | $18.47 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.45 | $18.99 | $17.57 | $18.86 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.86 | $20.47 | $18.20 | $20.37 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.37 | $20.52 | $17.99 | $18.25 | 0 |
| May 1, 2006 – May 5, 2006 | $18.26 | $18.55 | $17.54 | $17.77 | 0 |
| May 8, 2006 – May 12, 2006 | $17.80 | $18.49 | $17.53 | $17.66 | 0 |
| May 15, 2006 – May 19, 2006 | $17.50 | $17.69 | $16.52 | $17.11 | 0 |
| May 22, 2006 – May 26, 2006 | $17.04 | $18.19 | $16.89 | $18.05 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.05 | $18.06 | $16.93 | $17.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.13 | $17.17 | $16.11 | $16.71 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.98 | $18.28 | $16.93 | $18.06 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.87 | $18.87 | $17.73 | $18.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.68 | $20.00 | $18.43 | $20.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.99 | $20.42 | $19.67 | $20.15 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.16 | $20.26 | $19.02 | $19.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.92 | $19.40 | $18.72 | $18.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.95 | $21.28 | $18.69 | $21.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.33 | $22.42 | $21.04 | $21.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.46 | $21.52 | $20.89 | $21.21 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.29 | $21.77 | $21.05 | $21.49 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.48 | $22.55 | $21.13 | $22.31 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.27 | $23.09 | $21.90 | $22.99 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.02 | $23.02 | $22.06 | $22.71 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.72 | $22.87 | $21.76 | $21.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.73 | $22.01 | $21.23 | $21.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.36 | $21.67 | $20.87 | $21.31 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.81 | $22.06 | $20.22 | $21.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.96 | $22.61 | $21.85 | $22.14 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.05 | $22.13 | $21.42 | $22.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.09 | $24.54 | $21.85 | $24.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.01 | $24.21 | $22.77 | $23.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.10 | $23.71 | $22.73 | $23.06 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.10 | $23.55 | $22.90 | $23.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.01 | $23.34 | $22.98 | $23.29 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.25 | $23.91 | $22.71 | $23.77 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.67 | $24.55 | $23.65 | $24.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.33 | $24.44 | $23.04 | $23.35 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.38 | $23.45 | $22.59 | $22.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.66 | $22.92 | $22.34 | $22.62 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.92 | $23.14 | $22.00 | $22.13 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.97 | $23.17 | $21.73 | $22.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.97 | $23.21 | $22.73 | $22.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.80 | $23.02 | $21.22 | $21.27 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.81 | $23.25 | $20.81 | $22.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.23 | $22.35 | $21.72 | $21.80 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.67 | $22.35 | $21.36 | $22.24 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.24 | $22.26 | $21.16 | $21.45 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.38 | $21.59 | $16.73 | $20.33 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.02 | $21.07 | $19.78 | $20.76 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.83 | $22.88 | $20.83 | $22.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.35 | $23.11 | $22.03 | $22.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.40 | $24.43 | $22.11 | $23.37 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.91 | $23.31 | $22.01 | $22.82 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.90 | $23.15 | $22.55 | $23.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.17 | $23.61 | $22.98 | $23.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.69 | $26.17 | $23.39 | $25.51 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.67 | $28.04 | $25.67 | $27.21 | 0 |
| May 7, 2007 – May 11, 2007 | $27.30 | $27.45 | $26.38 | $26.73 | 0 |
| May 14, 2007 – May 18, 2007 | $26.71 | $27.16 | $26.26 | $26.91 | 0 |
| May 21, 2007 – May 25, 2007 | $26.75 | $27.43 | $26.43 | $26.98 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.99 | $27.38 | $26.92 | $27.09 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.08 | $28.13 | $26.71 | $27.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.81 | $29.04 | $27.53 | $28.56 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.66 | $29.09 | $28.02 | $28.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.21 | $30.76 | $27.81 | $29.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.95 | $30.33 | $29.04 | $29.14 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.25 | $30.04 | $28.88 | $29.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.76 | $29.76 | $28.23 | $28.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.92 | $30.83 | $27.70 | $28.95 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $29.21 | $30.29 | $28.63 | $29.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.69 | $30.43 | $24.93 | $28.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.94 | $32.07 | $26.32 | $28.69 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.79 | $30.48 | $28.24 | $29.75 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.81 | $30.02 | $29.10 | $29.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.64 | $29.97 | $29.03 | $29.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.49 | $30.76 | $28.38 | $29.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.01 | $31.21 | $28.49 | $30.51 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.87 | $32.22 | $29.80 | $30.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.26 | $31.91 | $30.10 | $31.57 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.55 | $32.49 | $30.78 | $31.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.89 | $31.97 | $29.78 | $29.78 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.68 | $31.04 | $29.39 | $30.89 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.15 | $32.60 | $25.34 | $25.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.12 | $26.57 | $23.38 | $25.78 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.71 | $25.82 | $23.89 | $24.49 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.27 | $25.74 | $24.21 | $24.89 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.94 | $26.22 | $24.59 | $26.01 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.12 | $27.98 | $25.39 | $26.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.66 | $26.72 | $24.43 | $24.79 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.54 | $24.99 | $24.08 | $24.68 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.75 | $25.04 | $24.43 | $24.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.82 | $25.08 | $23.80 | $24.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.36 | $25.60 | $23.88 | $24.87 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.93 | $25.36 | $21.26 | $21.64 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.87 | $23.02 | $20.84 | $22.16 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.04 | $23.40 | $21.96 | $23.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.42 | $25.69 | $22.49 | $24.51 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.48 | $24.78 | $23.81 | $24.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.69 | $25.59 | $23.50 | $23.83 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.90 | $25.10 | $23.65 | $24.34 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.29 | $26.63 | $24.29 | $24.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.02 | $25.99 | $24.27 | $25.55 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.54 | $26.43 | $24.39 | $25.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.19 | $25.40 | $24.20 | $24.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.34 | $24.96 | $23.59 | $24.23 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.32 | $25.08 | $24.24 | $24.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.08 | $27.41 | $25.04 | $27.38 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.22 | $31.15 | $26.94 | $30.86 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.72 | $31.38 | $29.69 | $30.97 | 0 |
| May 5, 2008 – May 9, 2008 | $31.06 | $31.79 | $30.41 | $31.00 | 0 |
| May 12, 2008 – May 16, 2008 | $31.10 | $31.53 | $30.77 | $31.27 | 0 |
| May 19, 2008 – May 23, 2008 | $31.30 | $31.60 | $30.00 | $30.65 | 0 |
| May 26, 2008 – May 30, 2008 | $30.69 | $31.88 | $30.39 | $31.27 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.25 | $32.00 | $30.49 | $30.56 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.70 | $31.28 | $26.81 | $26.95 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.90 | $29.74 | $26.67 | $28.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $36.42 | $36.56 | $32.23 | $32.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.43 | $33.03 | $28.93 | $29.86 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $30.08 | $32.21 | $29.27 | $29.62 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.78 | $31.63 | $29.32 | $30.62 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.52 | $33.15 | $29.83 | $31.12 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.87 | $31.97 | $30.25 | $30.77 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.60 | $30.84 | $28.99 | $29.98 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.02 | $31.90 | $29.19 | $29.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.76 | $31.33 | $29.21 | $30.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.99 | $30.59 | $29.43 | $29.88 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.06 | $30.06 | $26.82 | $27.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.41 | $28.68 | $23.53 | $25.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.36 | $24.80 | $20.82 | $23.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.02 | $24.97 | $23.26 | $23.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.00 | $23.00 | $15.82 | $16.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.21 | $16.51 | $11.73 | $14.08 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.67 | $16.42 | $12.07 | $16.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.27 | $17.47 | $13.00 | $15.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.20 | $16.49 | $12.73 | $16.30 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.22 | $18.14 | $15.93 | $16.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.87 | $17.19 | $14.63 | $16.02 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.91 | $18.42 | $14.81 | $16.47 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.60 | $18.85 | $16.43 | $18.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.81 | $19.43 | $17.32 | $19.43 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.84 | $20.72 | $18.60 | $19.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.05 | $20.84 | $18.83 | $19.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.83 | $19.01 | $17.45 | $18.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.02 | $20.02 | $17.83 | $19.83 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.77 | $20.97 | $19.03 | $19.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.78 | $20.44 | $17.62 | $18.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.52 | $18.72 | $16.60 | $17.17 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.28 | $17.77 | $15.28 | $15.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.79 | $16.07 | $13.64 | $16.05 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.98 | $16.87 | $15.17 | $15.65 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.22 | $15.37 | $13.18 | $13.75 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.71 | $14.03 | $13.32 | $13.58 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.31 | $13.50 | $12.13 | $12.43 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.17 | $13.32 | $11.98 | $12.98 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.05 | $13.48 | $12.46 | $13.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.60 | $15.78 | $13.49 | $15.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.08 | $16.21 | $13.88 | $15.71 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.56 | $16.26 | $14.81 | $15.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.56 | $16.05 | $15.19 | $15.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.58 | $15.58 | $13.96 | $14.31 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.31 | $16.58 | $12.22 | $16.00 | 0 |
| May 4, 2009 – May 8, 2009 | $16.27 | $18.70 | $16.13 | $18.05 | 0 |
| May 11, 2009 – May 15, 2009 | $17.90 | $18.02 | $15.70 | $16.79 | 0 |
| May 18, 2009 – May 22, 2009 | $16.85 | $18.01 | $16.84 | $17.16 | 0 |
| May 25, 2009 – May 29, 2009 | $17.09 | $17.89 | $16.63 | $17.89 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.98 | $18.67 | $17.39 | $18.42 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.35 | $19.62 | $18.34 | $18.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.46 | $18.67 | $17.01 | $18.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.28 | $18.65 | $17.77 | $18.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.43 | $18.78 | $18.03 | $18.25 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.04 | $18.35 | $16.51 | $16.66 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.56 | $18.61 | $16.44 | $18.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.31 | $18.55 | $17.15 | $17.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.89 | $19.54 | $17.89 | $19.06 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.13 | $19.39 | $18.53 | $18.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.91 | $22.03 | $18.68 | $21.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.12 | $21.15 | $20.41 | $20.59 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.84 | $21.29 | $20.04 | $20.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.73 | $20.82 | $19.53 | $20.14 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.33 | $20.52 | $19.58 | $19.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.67 | $20.17 | $19.40 | $19.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.61 | $20.01 | $19.18 | $19.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.34 | $19.63 | $18.29 | $18.63 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.60 | $19.69 | $18.37 | $19.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.68 | $21.28 | $19.63 | $21.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.07 | $21.82 | $20.60 | $20.83 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.88 | $21.61 | $18.97 | $19.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.26 | $19.93 | $18.65 | $19.38 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.57 | $20.14 | $19.51 | $19.82 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.97 | $20.28 | $18.96 | $19.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.45 | $20.03 | $18.27 | $19.16 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.12 | $20.38 | $18.78 | $20.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.95 | $20.01 | $18.75 | $19.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.52 | $20.29 | $19.27 | $19.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.79 | $20.30 | $19.79 | $20.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.26 | $20.64 | $20.09 | $20.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.19 | $21.19 | $18.88 | $19.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.28 | $20.57 | $18.03 | $20.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.47 | $22.60 | $19.66 | $19.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.86 | $21.01 | $19.47 | $19.54 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.61 | $21.71 | $19.42 | $21.33 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.39 | $21.99 | $21.17 | $21.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.98 | $23.12 | $21.80 | $23.06 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.04 | $23.14 | $22.29 | $22.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.44 | $24.01 | $22.44 | $23.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.99 | $24.57 | $23.63 | $23.71 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.61 | $24.03 | $23.22 | $23.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.55 | $24.43 | $23.41 | $23.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.95 | $24.50 | $23.79 | $24.06 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.04 | $24.12 | $23.47 | $24.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.06 | $24.84 | $23.90 | $24.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.24 | $24.53 | $23.52 | $24.26 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.59 | $25.96 | $24.35 | $24.85 | 0 |
| May 3, 2010 – May 7, 2010 | $24.99 | $25.50 | $22.70 | $23.17 | 0 |
| May 10, 2010 – May 14, 2010 | $23.71 | $25.00 | $23.59 | $23.83 | 0 |
| May 17, 2010 – May 21, 2010 | $23.85 | $24.08 | $21.53 | $22.48 | 0 |
| May 24, 2010 – May 28, 2010 | $22.36 | $23.30 | $21.26 | $23.02 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.85 | $23.43 | $22.19 | $22.29 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.36 | $22.75 | $21.74 | $22.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.75 | $24.35 | $22.75 | $24.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.16 | $24.32 | $21.10 | $23.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.10 | $23.21 | $19.89 | $20.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.38 | $21.83 | $20.34 | $21.49 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.47 | $22.01 | $21.38 | $21.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.57 | $23.11 | $21.09 | $23.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.08 | $25.47 | $22.36 | $23.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.45 | $23.79 | $23.06 | $23.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.50 | $23.76 | $21.91 | $22.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.28 | $24.16 | $22.16 | $23.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.73 | $23.78 | $22.81 | $23.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.67 | $24.66 | $23.33 | $24.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.36 | $25.17 | $23.87 | $25.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.30 | $26.79 | $25.06 | $26.32 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.42 | $27.28 | $25.98 | $26.41 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.46 | $26.76 | $25.82 | $26.27 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.23 | $26.84 | $25.82 | $26.56 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.61 | $27.73 | $26.50 | $27.31 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.33 | $28.33 | $26.88 | $28.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.48 | $29.83 | $27.83 | $29.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.91 | $30.51 | $29.60 | $30.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.54 | $31.16 | $29.73 | $29.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.14 | $31.70 | $30.08 | $31.51 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.48 | $31.62 | $29.98 | $31.35 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.12 | $32.00 | $29.76 | $31.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.68 | $32.04 | $31.01 | $31.94 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.02 | $33.33 | $31.99 | $32.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.06 | $33.39 | $32.52 | $32.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.65 | $32.71 | $32.01 | $32.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.40 | $32.58 | $31.53 | $32.28 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.35 | $33.57 | $32.15 | $33.36 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.40 | $34.55 | $33.26 | $33.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.48 | $34.09 | $32.65 | $32.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.91 | $34.01 | $32.14 | $33.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.75 | $34.27 | $33.06 | $33.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.64 | $35.56 | $33.37 | $34.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.26 | $34.83 | $31.75 | $34.07 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.33 | $34.60 | $32.48 | $33.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.10 | $34.19 | $31.05 | $32.21 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.89 | $33.60 | $31.07 | $33.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.78 | $35.60 | $33.37 | $35.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.10 | $36.83 | $33.65 | $36.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.04 | $37.04 | $35.97 | $36.29 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.31 | $37.07 | $35.19 | $36.58 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.99 | $37.85 | $35.52 | $37.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.98 | $38.68 | $37.37 | $38.55 | 0 |
| May 2, 2011 – May 6, 2011 | $40.16 | $40.52 | $37.22 | $37.46 | 0 |
| May 9, 2011 – May 13, 2011 | $37.52 | $38.89 | $37.45 | $37.88 | 0 |
| May 16, 2011 – May 20, 2011 | $37.73 | $38.34 | $36.71 | $38.14 | 0 |
| May 23, 2011 – May 27, 2011 | $37.62 | $39.70 | $37.29 | $39.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.10 | $40.19 | $38.28 | $38.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.34 | $39.16 | $37.51 | $38.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.43 | $39.15 | $36.52 | $37.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.39 | $38.49 | $36.75 | $37.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.55 | $39.64 | $37.35 | $39.47 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.57 | $40.45 | $39.09 | $39.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.39 | $40.44 | $38.91 | $39.38 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.30 | $41.76 | $38.38 | $41.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.04 | $41.38 | $34.61 | $35.71 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.35 | $36.72 | $30.71 | $32.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.56 | $32.33 | $28.89 | $32.01 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.25 | $33.59 | $31.32 | $31.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.28 | $32.87 | $31.00 | $32.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.69 | $33.74 | $32.02 | $32.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.16 | $33.27 | $30.88 | $31.28 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.74 | $32.81 | $29.98 | $32.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.00 | $32.54 | $27.63 | $28.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.21 | $29.71 | $27.34 | $27.65 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.48 | $29.11 | $25.83 | $28.44 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.00 | $31.36 | $28.83 | $31.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.08 | $32.06 | $30.01 | $31.93 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.94 | $37.42 | $30.98 | $35.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.53 | $36.61 | $33.10 | $36.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.95 | $36.87 | $35.23 | $36.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.13 | $37.37 | $35.91 | $36.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.58 | $36.40 | $34.77 | $34.78 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.95 | $37.32 | $35.18 | $36.59 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.84 | $36.88 | $35.17 | $36.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $35.81 | $35.81 | $33.99 | $34.37 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.53 | $37.23 | $34.44 | $37.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $37.00 | $37.52 | $36.46 | $37.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $37.88 | $37.88 | $35.78 | $36.64 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.76 | $37.85 | $36.45 | $37.52 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.72 | $38.87 | $37.51 | $38.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.77 | $39.61 | $38.06 | $39.02 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.72 | $40.31 | $38.33 | $39.62 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.47 | $40.75 | $37.70 | $40.23 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.56 | $41.10 | $40.01 | $40.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $40.33 | $40.77 | $40.16 | $40.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $39.90 | $41.29 | $39.59 | $40.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.58 | $40.76 | $39.39 | $40.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.62 | $40.83 | $39.56 | $39.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $39.64 | $40.16 | $38.53 | $39.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $40.32 | $41.01 | $39.75 | $40.92 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $40.90 | $41.78 | $40.64 | $41.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $40.75 | $40.83 | $39.37 | $39.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.59 | $40.81 | $39.26 | $40.31 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.90 | $41.34 | $39.38 | $41.22 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.10 | $41.25 | $38.90 | $39.34 | 0 |
| May 7, 2012 – May 11, 2012 | $39.19 | $39.48 | $38.15 | $39.12 | 0 |
| May 14, 2012 – May 18, 2012 | $38.83 | $41.08 | $36.46 | $36.52 | 0 |
| May 21, 2012 – May 25, 2012 | $36.64 | $37.33 | $36.17 | $37.07 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.22 | $37.51 | $34.46 | $35.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.54 | $36.62 | $33.54 | $35.96 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $36.27 | $36.42 | $35.28 | $35.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.27 | $36.07 | $34.96 | $34.96 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.63 | $35.45 | $33.99 | $35.29 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.31 | $35.58 | $34.03 | $34.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.18 | $34.24 | $32.69 | $33.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.55 | $33.84 | $32.28 | $33.72 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.24 | $35.87 | $32.89 | $35.87 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.76 | $37.76 | $35.67 | $37.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.29 | $37.90 | $36.70 | $37.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.60 | $38.70 | $37.33 | $38.55 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.37 | $39.12 | $38.18 | $38.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.79 | $38.81 | $37.45 | $38.36 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.49 | $39.90 | $38.32 | $39.45 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.36 | $40.16 | $39.13 | $39.56 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.57 | $40.32 | $39.05 | $39.74 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.61 | $39.83 | $38.50 | $39.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.30 | $41.13 | $39.07 | $40.77 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.73 | $40.83 | $39.31 | $39.43 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.43 | $41.63 | $39.27 | $40.67 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.71 | $43.66 | $39.11 | $43.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $43.57 | $45.04 | $43.12 | $44.62 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.54 | $45.89 | $44.06 | $45.43 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.60 | $45.88 | $44.29 | $44.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $45.35 | $45.45 | $44.45 | $45.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $45.45 | $46.99 | $45.02 | $46.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $46.55 | $47.54 | $46.31 | $46.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $46.52 | $46.88 | $45.83 | $46.01 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $46.07 | $47.74 | $45.77 | $47.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $47.10 | $47.64 | $45.94 | $45.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.88 | $48.27 | $45.80 | $48.02 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $48.02 | $48.86 | $47.03 | $48.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.75 | $50.63 | $48.69 | $50.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $50.15 | $50.61 | $49.93 | $50.33 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.19 | $49.55 | $46.48 | $46.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.65 | $47.63 | $44.89 | $46.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.95 | $47.42 | $46.40 | $47.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.45 | $48.18 | $46.41 | $46.81 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $46.76 | $48.07 | $45.59 | $47.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.76 | $49.49 | $47.22 | $49.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.08 | $50.18 | $47.33 | $49.04 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $48.57 | $50.68 | $48.42 | $50.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.69 | $52.47 | $50.69 | $52.28 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $52.13 | $53.38 | $52.10 | $52.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.83 | $53.72 | $52.28 | $53.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.20 | $53.20 | $51.61 | $52.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $53.01 | $53.50 | $51.27 | $51.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $51.89 | $52.44 | $49.66 | $50.63 | 0 |
| May 6, 2013 – May 10, 2013 | $50.51 | $51.50 | $50.14 | $50.94 | 0 |
| May 13, 2013 – May 17, 2013 | $50.75 | $52.36 | $50.52 | $52.35 | 0 |
| May 20, 2013 – May 24, 2013 | $52.37 | $52.53 | $50.24 | $51.10 | 0 |
| May 27, 2013 – May 31, 2013 | $51.66 | $51.74 | $49.24 | $49.25 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $49.43 | $49.74 | $47.62 | $48.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.84 | $50.06 | $48.52 | $49.43 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.75 | $50.45 | $46.08 | $46.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.58 | $48.33 | $45.29 | $47.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $48.04 | $49.65 | $47.84 | $48.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $49.06 | $50.68 | $48.87 | $50.51 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.78 | $47.81 | $44.08 | $44.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.01 | $47.48 | $44.86 | $47.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.00 | $52.50 | $46.86 | $51.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $51.09 | $51.25 | $47.81 | $47.96 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.95 | $48.20 | $45.81 | $46.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.90 | $46.73 | $45.46 | $46.24 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.21 | $46.29 | $44.59 | $45.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $46.19 | $46.38 | $45.34 | $45.78 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.92 | $46.86 | $45.63 | $46.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.26 | $49.14 | $47.01 | $48.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.58 | $49.48 | $47.70 | $49.04 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.70 | $49.02 | $47.52 | $47.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.56 | $49.03 | $46.81 | $48.91 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.58 | $50.23 | $48.40 | $50.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $50.03 | $50.63 | $49.48 | $50.21 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $50.29 | $51.17 | $46.43 | $48.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.35 | $50.49 | $48.32 | $48.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.04 | $51.54 | $48.92 | $50.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.93 | $51.12 | $49.51 | $50.73 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.97 | $51.43 | $50.41 | $50.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.75 | $51.25 | $49.92 | $50.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.54 | $50.77 | $47.96 | $48.37 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $48.60 | $49.34 | $47.70 | $48.78 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.00 | $49.80 | $48.65 | $49.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.80 | $50.62 | $49.56 | $49.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.70 | $50.77 | $47.96 | $49.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $49.16 | $50.99 | $48.85 | $49.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.18 | $51.52 | $46.65 | $47.33 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.30 | $47.43 | $45.07 | $45.85 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.99 | $47.60 | $42.89 | $45.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.60 | $47.50 | $45.41 | $47.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.42 | $48.24 | $46.92 | $47.89 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $47.99 | $48.91 | $47.56 | $48.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $48.09 | $49.30 | $47.20 | $49.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $49.16 | $49.77 | $48.56 | $48.71 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.07 | $49.96 | $48.19 | $49.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.44 | $50.21 | $49.17 | $49.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.25 | $51.65 | $49.83 | $50.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.29 | $51.06 | $49.80 | $50.08 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.40 | $51.10 | $49.36 | $50.49 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.55 | $50.88 | $49.76 | $50.06 | 0 |
| Apr 28, 2014 – May 2, 2014 | $50.14 | $52.30 | $48.32 | $51.47 | 0 |
| May 5, 2014 – May 9, 2014 | $51.32 | $55.18 | $51.03 | $54.69 | 0 |
| May 12, 2014 – May 16, 2014 | $54.85 | $55.72 | $54.47 | $55.34 | 0 |
| May 19, 2014 – May 23, 2014 | $55.17 | $55.87 | $54.29 | $55.66 | 0 |
| May 26, 2014 – May 30, 2014 | $55.81 | $56.54 | $55.65 | $56.39 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $56.46 | $57.40 | $55.75 | $57.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $57.28 | $57.46 | $55.56 | $55.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.27 | $57.67 | $55.41 | $57.48 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $57.59 | $57.71 | $55.55 | $56.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.13 | $57.90 | $55.64 | $57.16 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.33 | $58.82 | $56.46 | $57.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.75 | $58.36 | $56.97 | $58.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.99 | $59.01 | $57.73 | $58.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.69 | $59.24 | $54.44 | $55.38 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.38 | $57.10 | $55.29 | $57.09 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.31 | $58.76 | $57.15 | $58.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $58.44 | $59.02 | $57.46 | $58.15 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.30 | $59.42 | $57.98 | $59.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $59.55 | $59.76 | $58.67 | $59.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $59.24 | $59.95 | $58.42 | $58.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.72 | $59.97 | $58.57 | $59.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.92 | $58.93 | $56.16 | $56.91 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.50 | $57.57 | $55.40 | $56.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.50 | $56.81 | $53.81 | $53.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.68 | $55.45 | $52.37 | $53.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.49 | $56.93 | $53.40 | $56.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.71 | $58.04 | $55.10 | $57.85 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.92 | $60.25 | $57.65 | $59.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $59.83 | $60.46 | $59.14 | $60.17 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.99 | $62.16 | $59.91 | $61.67 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $61.69 | $62.52 | $61.50 | $62.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $62.13 | $63.32 | $61.85 | $63.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $62.90 | $63.83 | $61.19 | $61.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $61.84 | $63.36 | $60.75 | $63.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $63.05 | $65.29 | $63.05 | $65.04 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.94 | $65.62 | $62.88 | $63.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $63.49 | $64.38 | $60.97 | $63.57 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $63.52 | $63.92 | $61.80 | $63.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $63.08 | $65.32 | $62.47 | $64.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $64.23 | $64.92 | $59.42 | $60.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $60.60 | $62.42 | $59.31 | $61.75 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.60 | $62.37 | $61.03 | $62.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $62.09 | $62.54 | $61.70 | $62.52 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $62.54 | $62.63 | $61.80 | $61.87 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $61.87 | $62.29 | $59.29 | $59.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $59.54 | $60.08 | $56.52 | $58.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.60 | $60.19 | $58.60 | $59.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $59.80 | $60.74 | $57.82 | $58.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $58.35 | $60.30 | $58.30 | $59.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $59.41 | $60.28 | $58.22 | $59.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $59.19 | $59.91 | $58.72 | $59.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.35 | $59.69 | $58.14 | $58.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $58.43 | $62.08 | $57.70 | $60.82 | 0 |
| May 4, 2015 – May 8, 2015 | $60.90 | $61.92 | $60.58 | $61.36 | 0 |
| May 11, 2015 – May 15, 2015 | $61.21 | $61.87 | $60.75 | $61.82 | 0 |
| May 18, 2015 – May 22, 2015 | $61.45 | $62.40 | $61.45 | $62.26 | 0 |
| May 25, 2015 – May 29, 2015 | $61.93 | $62.37 | $61.54 | $62.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $62.29 | $62.58 | $60.19 | $60.76 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $60.56 | $61.95 | $60.22 | $61.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61.18 | $62.77 | $60.58 | $62.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $62.38 | $63.07 | $61.52 | $63.02 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.31 | $62.49 | $60.58 | $61.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.97 | $61.92 | $60.31 | $61.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $61.29 | $62.40 | $61.29 | $62.21 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $62.30 | $62.92 | $61.66 | $61.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $61.37 | $67.97 | $60.84 | $67.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.12 | $69.80 | $67.03 | $68.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.06 | $71.28 | $68.36 | $70.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $70.53 | $71.39 | $67.14 | $67.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.86 | $66.45 | $62.73 | $65.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $65.05 | $65.93 | $63.36 | $63.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $64.56 | $64.97 | $62.83 | $63.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $64.32 | $68.80 | $63.39 | $65.89 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $66.49 | $67.76 | $64.83 | $66.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $66.20 | $68.03 | $64.81 | $68.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $67.99 | $69.59 | $67.65 | $69.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $69.20 | $70.46 | $68.52 | $69.44 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $69.35 | $71.85 | $69.31 | $71.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $71.29 | $73.99 | $69.78 | $72.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $73.06 | $74.43 | $72.30 | $74.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $73.80 | $75.04 | $71.44 | $71.81 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $71.80 | $74.14 | $71.52 | $73.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.38 | $76.07 | $73.16 | $75.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $75.91 | $76.03 | $72.70 | $74.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.70 | $74.82 | $72.03 | $72.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $72.83 | $76.17 | $71.92 | $72.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $73.04 | $74.54 | $71.46 | $73.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $73.70 | $75.59 | $72.51 | $73.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $72.65 | $72.70 | $69.71 | $70.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $70.35 | $72.14 | $67.02 | $68.56 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $69.17 | $69.30 | $64.95 | $67.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $67.30 | $77.86 | $67.20 | $77.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $77.18 | $78.21 | $75.47 | $77.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $76.64 | $79.70 | $73.74 | $74.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $75.41 | $78.95 | $74.92 | $77.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $78.19 | $79.37 | $76.38 | $78.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $78.11 | $82.94 | $76.99 | $81.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $81.08 | $82.87 | $80.37 | $81.68 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $81.49 | $82.76 | $80.40 | $81.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $82.05 | $82.20 | $80.02 | $80.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $80.82 | $84.84 | $80.51 | $84.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $84.92 | $85.07 | $82.47 | $84.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $85.18 | $85.42 | $81.76 | $82.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $82.84 | $83.65 | $80.41 | $81.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $81.68 | $88.85 | $81.61 | $88.77 | 0 |
| May 2, 2016 – May 6, 2016 | $89.43 | $90.86 | $86.44 | $90.66 | 0 |
| May 9, 2016 – May 13, 2016 | $90.50 | $92.69 | $90.50 | $91.11 | 0 |
| May 16, 2016 – May 20, 2016 | $91.48 | $92.95 | $88.95 | $90.21 | 0 |
| May 23, 2016 – May 27, 2016 | $90.55 | $92.98 | $89.65 | $91.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $91.86 | $92.62 | $89.78 | $92.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $92.36 | $95.06 | $90.95 | $94.52 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $93.84 | $95.09 | $92.43 | $94.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $95.72 | $97.52 | $94.96 | $95.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $95.15 | $101.12 | $93.99 | $100.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $100.46 | $103.12 | $99.41 | $102.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $102.53 | $103.35 | $100.51 | $102.84 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $103.15 | $103.26 | $102.11 | $102.80 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $102.99 | $103.74 | $101.58 | $103.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $103.20 | $104.88 | $102.43 | $104.65 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $104.49 | $105.98 | $103.57 | $105.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $105.17 | $106.25 | $102.71 | $106.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $105.94 | $106.97 | $104.98 | $105.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $105.30 | $108.17 | $104.72 | $107.78 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $107.99 | $108.39 | $105.37 | $105.39 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $105.08 | $105.29 | $99.24 | $99.77 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $99.87 | $101.92 | $99.29 | $100.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $100.04 | $103.88 | $99.78 | $103.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $103.56 | $104.39 | $102.10 | $103.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $103.66 | $104.90 | $103.27 | $103.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $103.50 | $105.07 | $100.84 | $101.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $102.46 | $103.09 | $99.86 | $101.25 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $101.46 | $106.95 | $99.59 | $99.66 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $100.34 | $103.71 | $90.43 | $90.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $90.91 | $94.33 | $88.53 | $93.94 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $93.94 | $94.94 | $91.95 | $93.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $93.43 | $94.52 | $90.36 | $92.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $92.20 | $96.83 | $91.82 | $96.69 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $96.61 | $98.85 | $95.73 | $97.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $97.57 | $98.84 | $96.25 | $97.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $97.87 | $98.47 | $96.94 | $97.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $97.57 | $99.70 | $97.13 | $98.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $98.36 | $98.89 | $96.58 | $98.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $98.16 | $99.59 | $97.43 | $98.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $97.84 | $100.61 | $97.80 | $99.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $99.47 | $100.19 | $88.22 | $91.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $91.80 | $94.86 | $90.81 | $94.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $93.76 | $94.90 | $92.86 | $94.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $94.42 | $95.88 | $93.38 | $95.78 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $95.46 | $95.85 | $93.93 | $95.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $93.93 | $94.79 | $92.78 | $93.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $93.61 | $94.55 | $92.79 | $93.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.86 | $95.23 | $92.90 | $94.47 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $94.13 | $95.37 | $92.91 | $94.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $94.45 | $95.45 | $92.99 | $93.84 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $93.86 | $94.78 | $93.23 | $93.48 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $93.48 | $95.35 | $93.48 | $94.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $95.26 | $97.41 | $94.50 | $97.01 | 0 |
| May 1, 2017 – May 5, 2017 | $97.30 | $97.52 | $93.59 | $94.49 | 0 |
| May 8, 2017 – May 12, 2017 | $94.15 | $94.29 | $92.26 | $92.46 | 0 |
| May 15, 2017 – May 19, 2017 | $92.21 | $93.41 | $90.12 | $90.54 | 0 |
| May 22, 2017 – May 26, 2017 | $90.66 | $92.13 | $89.60 | $90.76 | 0 |
| May 29, 2017 – Jun 2, 2017 | $90.64 | $90.68 | $88.86 | $90.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $90.10 | $91.58 | $89.10 | $90.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $90.70 | $95.34 | $90.65 | $93.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $93.53 | $93.96 | $91.58 | $92.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $92.44 | $94.09 | $91.73 | $93.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $94.04 | $94.34 | $91.57 | $92.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $92.15 | $94.01 | $90.85 | $93.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $93.82 | $96.01 | $93.63 | $95.99 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $95.96 | $97.83 | $95.48 | $96.57 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $96.76 | $98.13 | $92.13 | $95.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $95.94 | $96.94 | $95.24 | $96.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $97.02 | $98.24 | $95.37 | $95.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $95.82 | $97.48 | $95.57 | $96.27 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $96.38 | $98.34 | $95.86 | $98.08 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $98.00 | $98.30 | $96.69 | $97.74 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $98.03 | $98.62 | $97.05 | $98.22 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $98.22 | $99.12 | $93.94 | $94.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $94.28 | $96.53 | $93.54 | $95.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $95.53 | $98.39 | $95.42 | $97.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $97.46 | $98.57 | $95.74 | $98.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $98.26 | $98.59 | $97.01 | $98.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $97.90 | $99.81 | $97.54 | $99.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $99.11 | $104.19 | $98.41 | $102.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $102.79 | $104.53 | $101.90 | $103.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $102.76 | $105.98 | $101.85 | $105.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $105.86 | $107.52 | $105.50 | $107.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $107.38 | $111.26 | $106.70 | $110.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $110.70 | $111.37 | $108.98 | $110.61 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $110.48 | $112.39 | $108.80 | $111.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $111.79 | $112.79 | $110.85 | $111.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $111.28 | $112.47 | $109.98 | $111.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $111.16 | $112.81 | $109.63 | $111.44 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $111.35 | $112.09 | $107.78 | $107.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $108.55 | $109.48 | $107.52 | $108.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $109.12 | $116.16 | $109.00 | $115.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $116.01 | $116.08 | $106.19 | $107.43 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $107.27 | $107.92 | $99.94 | $101.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $102.28 | $104.45 | $100.82 | $104.12 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $103.64 | $103.91 | $100.77 | $102.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $102.75 | $104.94 | $101.68 | $104.19 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $103.67 | $107.32 | $103.55 | $105.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $106.14 | $107.52 | $103.74 | $104.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $104.67 | $104.91 | $100.47 | $100.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $101.64 | $103.26 | $100.48 | $102.86 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $102.84 | $104.01 | $100.33 | $101.24 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $101.56 | $103.93 | $101.07 | $102.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $103.04 | $105.30 | $100.40 | $100.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $101.18 | $101.53 | $98.82 | $99.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $99.67 | $99.98 | $87.92 | $90.38 | 0 |
| May 7, 2018 – May 11, 2018 | $90.21 | $91.11 | $85.98 | $89.17 | 0 |
| May 14, 2018 – May 18, 2018 | $89.43 | $91.72 | $88.15 | $90.15 | 0 |
| May 21, 2018 – May 25, 2018 | $90.53 | $91.99 | $89.08 | $90.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $90.40 | $91.55 | $88.34 | $88.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $88.91 | $89.59 | $87.77 | $89.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $89.44 | $91.77 | $88.80 | $91.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $91.16 | $92.86 | $86.76 | $87.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $86.96 | $90.71 | $86.54 | $88.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $88.66 | $90.34 | $87.33 | $89.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $89.88 | $90.83 | $79.04 | $79.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $79.21 | $79.68 | $76.22 | $77.69 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.55 | $80.69 | $76.97 | $79.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.60 | $81.42 | $76.25 | $79.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $79.18 | $82.49 | $78.29 | $78.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $78.11 | $82.05 | $77.32 | $81.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $81.88 | $82.16 | $80.32 | $81.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.97 | $82.95 | $80.04 | $81.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $81.20 | $83.05 | $79.62 | $82.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.30 | $83.60 | $80.53 | $83.43 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $83.22 | $84.19 | $82.13 | $83.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $83.53 | $85.12 | $82.30 | $84.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $85.01 | $85.15 | $83.04 | $83.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $84.22 | $86.10 | $80.28 | $81.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $81.21 | $83.35 | $80.97 | $82.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $83.03 | $83.42 | $72.22 | $78.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $79.31 | $86.22 | $78.67 | $83.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.32 | $86.77 | $83.81 | $84.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $84.48 | $85.75 | $79.94 | $81.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $82.62 | $85.24 | $82.48 | $83.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $83.73 | $85.77 | $83.59 | $84.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $84.80 | $85.64 | $78.06 | $78.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.46 | $79.35 | $76.42 | $77.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $76.78 | $77.06 | $71.74 | $73.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $73.35 | $74.91 | $70.23 | $73.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $73.60 | $76.88 | $72.74 | $76.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $76.10 | $79.73 | $75.92 | $78.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $78.65 | $81.05 | $78.31 | $80.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $80.35 | $81.10 | $76.43 | $79.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.99 | $81.19 | $78.36 | $80.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $79.68 | $80.02 | $74.02 | $74.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.71 | $76.90 | $73.55 | $76.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $76.01 | $77.16 | $74.70 | $76.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $76.39 | $76.39 | $74.36 | $74.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $75.01 | $75.32 | $73.14 | $74.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.22 | $77.23 | $73.74 | $77.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.10 | $78.04 | $75.47 | $76.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $76.01 | $77.66 | $74.92 | $77.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $77.61 | $78.29 | $75.55 | $76.95 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $76.99 | $77.85 | $76.49 | $77.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.37 | $77.68 | $75.61 | $76.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $76.51 | $77.89 | $72.82 | $74.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.46 | $77.64 | $69.75 | $70.94 | 0 |
| May 6, 2019 – May 10, 2019 | $70.56 | $71.77 | $67.35 | $70.12 | 0 |
| May 13, 2019 – May 17, 2019 | $69.20 | $70.15 | $68.02 | $68.43 | 0 |
| May 20, 2019 – May 24, 2019 | $68.10 | $68.61 | $63.49 | $64.09 | 0 |
| May 27, 2019 – May 31, 2019 | $64.07 | $65.32 | $61.90 | $62.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $62.10 | $66.49 | $61.95 | $66.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.29 | $67.31 | $65.31 | $66.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.89 | $68.34 | $66.53 | $67.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $67.24 | $68.17 | $65.41 | $68.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $68.80 | $69.25 | $66.82 | $68.62 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.58 | $69.16 | $66.04 | $67.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.56 | $68.01 | $65.24 | $66.78 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.17 | $67.64 | $64.35 | $65.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.38 | $70.09 | $63.41 | $64.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.78 | $64.28 | $61.92 | $62.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $62.37 | $63.97 | $61.32 | $62.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.05 | $64.23 | $62.45 | $62.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.03 | $64.02 | $60.18 | $63.71 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.57 | $66.72 | $62.54 | $65.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.31 | $69.33 | $65.14 | $68.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $68.74 | $69.63 | $67.27 | $67.65 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.59 | $67.82 | $65.31 | $66.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.55 | $68.81 | $64.07 | $65.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.94 | $67.18 | $64.22 | $66.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.65 | $67.95 | $65.94 | $66.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.86 | $67.55 | $65.55 | $66.52 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.78 | $69.30 | $64.41 | $68.29 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.31 | $70.53 | $67.36 | $70.31 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.05 | $71.39 | $68.56 | $69.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.85 | $70.26 | $68.36 | $68.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.17 | $71.18 | $68.59 | $69.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.25 | $71.75 | $68.47 | $71.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $71.55 | $74.63 | $71.10 | $72.86 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.03 | $76.31 | $73.03 | $76.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.08 | $78.31 | $75.41 | $78.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $78.27 | $78.89 | $77.12 | $78.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $78.10 | $78.51 | $75.25 | $76.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.64 | $77.92 | $76.10 | $77.45 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $77.20 | $78.05 | $76.76 | $77.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $76.12 | $77.04 | $73.41 | $73.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $73.95 | $76.04 | $73.58 | $75.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $75.07 | $83.25 | $74.60 | $81.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.04 | $81.10 | $77.96 | $79.37 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $77.78 | $78.62 | $67.77 | $69.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $70.08 | $74.17 | $67.59 | $71.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.57 | $69.27 | $54.97 | $61.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.26 | $59.25 | $49.45 | $55.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.02 | $62.68 | $54.16 | $61.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.56 | $65.76 | $60.67 | $64.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $66.14 | $70.35 | $65.43 | $69.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.15 | $70.29 | $62.12 | $68.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.15 | $69.43 | $64.64 | $67.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.14 | $72.26 | $66.43 | $67.34 | 0 |
| May 4, 2020 – May 8, 2020 | $66.64 | $71.17 | $66.06 | $70.94 | 0 |
| May 11, 2020 – May 15, 2020 | $70.19 | $70.69 | $64.52 | $65.89 | 0 |
| May 18, 2020 – May 22, 2020 | $67.47 | $68.87 | $65.55 | $67.08 | 0 |
| May 25, 2020 – May 29, 2020 | $69.16 | $73.92 | $68.58 | $71.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $71.25 | $77.00 | $70.63 | $75.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $75.48 | $76.32 | $67.79 | $69.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $67.57 | $73.73 | $67.10 | $72.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $71.81 | $72.19 | $67.25 | $67.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.83 | $71.54 | $67.66 | $71.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $72.25 | $72.89 | $66.56 | $68.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.04 | $73.24 | $68.21 | $72.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $72.15 | $75.00 | $69.94 | $74.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.71 | $75.72 | $72.30 | $73.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.88 | $74.64 | $64.24 | $67.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $67.92 | $71.21 | $67.74 | $69.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $69.04 | $69.40 | $65.34 | $66.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.71 | $68.37 | $65.36 | $68.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $68.74 | $69.83 | $67.05 | $69.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $68.91 | $70.35 | $66.48 | $67.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.75 | $71.40 | $67.14 | $69.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $67.81 | $68.08 | $63.57 | $64.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.80 | $66.57 | $63.12 | $64.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $65.40 | $66.76 | $64.79 | $65.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.92 | $68.25 | $65.68 | $67.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.20 | $68.47 | $65.18 | $65.68 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $65.24 | $65.75 | $59.86 | $60.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.70 | $65.09 | $58.91 | $59.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.47 | $66.01 | $60.61 | $62.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.94 | $67.54 | $63.61 | $66.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.45 | $69.72 | $65.84 | $68.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.97 | $69.58 | $65.95 | $69.46 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $69.27 | $70.07 | $68.59 | $69.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.33 | $70.80 | $67.05 | $68.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.56 | $68.46 | $66.14 | $68.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.58 | $69.17 | $66.86 | $67.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.43 | $71.49 | $66.82 | $69.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $68.97 | $69.46 | $66.79 | $67.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.80 | $68.72 | $66.20 | $66.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.78 | $68.95 | $64.25 | $65.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.51 | $73.24 | $63.81 | $72.09 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.27 | $75.84 | $72.09 | $75.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.43 | $76.48 | $74.01 | $75.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.73 | $80.60 | $74.63 | $77.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.91 | $79.41 | $75.37 | $79.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $79.08 | $80.36 | $77.50 | $79.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.30 | $80.95 | $77.36 | $77.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $77.50 | $80.37 | $76.04 | $80.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $79.94 | $80.67 | $77.53 | $78.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $78.65 | $79.18 | $77.60 | $78.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.57 | $81.09 | $78.32 | $80.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.35 | $82.13 | $79.45 | $80.82 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.17 | $82.19 | $79.84 | $81.30 | 0 |
| May 3, 2021 – May 7, 2021 | $81.51 | $82.78 | $78.62 | $82.61 | 0 |
| May 10, 2021 – May 14, 2021 | $83.16 | $84.56 | $82.18 | $84.19 | 0 |
| May 17, 2021 – May 21, 2021 | $84.10 | $85.33 | $82.14 | $83.04 | 0 |
| May 24, 2021 – May 28, 2021 | $83.11 | $83.88 | $81.65 | $82.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $83.09 | $84.95 | $82.84 | $83.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.88 | $84.05 | $81.82 | $82.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $82.14 | $82.40 | $77.94 | $78.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.76 | $79.44 | $77.70 | $79.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.10 | $80.54 | $77.98 | $80.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.18 | $82.36 | $79.28 | $81.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.41 | $81.41 | $76.44 | $76.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $76.00 | $78.27 | $74.37 | $76.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.62 | $78.99 | $76.28 | $76.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.37 | $78.27 | $74.16 | $75.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.48 | $77.60 | $75.25 | $77.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $77.39 | $77.96 | $73.95 | $75.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.65 | $78.11 | $75.71 | $77.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.78 | $77.78 | $76.50 | $77.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.05 | $77.54 | $75.54 | $75.57 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $76.20 | $78.80 | $75.47 | $77.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.93 | $78.50 | $74.76 | $77.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $78.04 | $80.14 | $77.98 | $79.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $80.36 | $84.73 | $80.04 | $83.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.27 | $85.80 | $83.05 | $85.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $85.48 | $86.37 | $84.44 | $85.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.85 | $86.31 | $83.16 | $84.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $84.09 | $87.10 | $79.20 | $86.74 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $86.73 | $89.44 | $86.64 | $87.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.95 | $88.90 | $85.35 | $85.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.34 | $87.66 | $84.95 | $85.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.80 | $88.11 | $82.09 | $83.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.38 | $86.40 | $84.10 | $85.08 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.78 | $86.19 | $83.19 | $84.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.24 | $85.08 | $81.81 | $83.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.69 | $86.85 | $83.32 | $85.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $86.02 | $89.36 | $85.23 | $88.46 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $88.89 | $90.18 | $87.96 | $89.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $89.41 | $90.58 | $86.78 | $86.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.98 | $86.82 | $82.45 | $84.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $83.40 | $85.62 | $74.44 | $75.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.12 | $79.52 | $75.37 | $77.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $77.32 | $79.69 | $76.38 | $78.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $78.60 | $80.61 | $77.14 | $80.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.20 | $79.87 | $74.63 | $75.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $75.65 | $78.08 | $72.23 | $73.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $74.48 | $76.45 | $72.99 | $76.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.59 | $77.86 | $75.13 | $77.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.70 | $80.69 | $76.69 | $80.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $80.66 | $80.80 | $78.76 | $80.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.47 | $81.55 | $78.03 | $80.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.16 | $81.90 | $78.43 | $78.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.39 | $79.14 | $76.04 | $76.22 | 0 |
| May 2, 2022 – May 6, 2022 | $76.23 | $81.72 | $75.56 | $79.08 | 0 |
| May 9, 2022 – May 13, 2022 | $78.82 | $82.94 | $76.34 | $82.92 | 0 |
| May 16, 2022 – May 20, 2022 | $82.59 | $85.16 | $80.63 | $82.23 | 0 |
| May 23, 2022 – May 27, 2022 | $83.32 | $84.96 | $81.60 | $84.73 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.46 | $86.27 | $82.50 | $83.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.06 | $84.06 | $79.93 | $80.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.84 | $80.06 | $75.64 | $75.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.85 | $79.49 | $75.31 | $79.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.93 | $81.48 | $78.79 | $80.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $80.24 | $80.83 | $77.54 | $78.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $78.54 | $79.10 | $76.66 | $77.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $78.07 | $79.01 | $76.71 | $78.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.21 | $82.43 | $78.75 | $82.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.94 | $82.96 | $80.91 | $82.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.53 | $85.95 | $81.84 | $84.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.78 | $86.09 | $83.68 | $84.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $84.20 | $84.35 | $80.34 | $80.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $80.34 | $80.82 | $76.93 | $77.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $77.49 | $77.57 | $75.39 | $77.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.78 | $78.24 | $74.23 | $74.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.72 | $76.61 | $71.80 | $72.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.88 | $75.91 | $71.10 | $72.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $73.30 | $75.61 | $72.49 | $73.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $73.52 | $76.57 | $73.06 | $74.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.84 | $76.89 | $74.65 | $76.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $76.65 | $80.82 | $76.37 | $80.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.97 | $85.69 | $79.52 | $84.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $85.31 | $86.19 | $83.25 | $84.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $84.33 | $86.74 | $84.11 | $86.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $86.79 | $89.88 | $86.73 | $89.79 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $89.52 | $91.80 | $87.34 | $91.39 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $90.48 | $91.01 | $88.46 | $89.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $89.67 | $91.84 | $88.27 | $89.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $89.35 | $90.19 | $87.89 | $89.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $90.17 | $90.89 | $89.14 | $89.74 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $89.78 | $90.92 | $88.27 | $90.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $90.42 | $92.79 | $89.27 | $91.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $92.79 | $96.43 | $92.54 | $93.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $92.72 | $94.76 | $91.62 | $92.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.92 | $94.36 | $92.17 | $93.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $93.41 | $94.57 | $88.69 | $90.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.06 | $91.49 | $89.45 | $90.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $91.06 | $93.59 | $90.51 | $93.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $93.47 | $93.67 | $90.70 | $92.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $91.52 | $91.88 | $87.39 | $87.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $87.13 | $90.25 | $86.35 | $88.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $89.08 | $91.83 | $88.95 | $91.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $92.55 | $94.54 | $91.76 | $93.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $93.88 | $95.05 | $92.68 | $93.83 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $93.57 | $98.72 | $93.17 | $96.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $97.24 | $97.72 | $95.80 | $96.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $96.59 | $98.14 | $95.29 | $97.98 | 0 |
| May 1, 2023 – May 5, 2023 | $98.29 | $103.64 | $96.24 | $100.04 | 0 |
| May 8, 2023 – May 12, 2023 | $100.43 | $101.51 | $99.03 | $101.13 | 0 |
| May 15, 2023 – May 19, 2023 | $101.29 | $104.06 | $100.09 | $103.82 | 0 |
| May 22, 2023 – May 26, 2023 | $104.07 | $104.71 | $98.63 | $99.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $98.71 | $99.44 | $96.21 | $99.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $98.50 | $99.12 | $97.17 | $98.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $98.74 | $100.59 | $97.77 | $98.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $98.25 | $98.40 | $95.43 | $96.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $96.01 | $98.96 | $94.83 | $98.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $98.29 | $100.97 | $98.10 | $99.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $99.75 | $102.29 | $99.50 | $100.83 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $100.35 | $102.83 | $100.10 | $101.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $101.56 | $103.23 | $101.03 | $102.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $103.20 | $104.29 | $101.67 | $101.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $102.97 | $103.09 | $91.38 | $91.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $91.80 | $93.18 | $90.59 | $92.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $92.49 | $96.04 | $92.49 | $95.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.83 | $96.34 | $94.87 | $95.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.83 | $95.03 | $91.32 | $92.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.46 | $94.57 | $90.72 | $91.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $92.17 | $94.59 | $91.75 | $92.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $91.71 | $93.75 | $90.41 | $92.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $91.78 | $92.00 | $87.43 | $88.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.75 | $89.78 | $84.40 | $85.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.34 | $88.60 | $84.49 | $84.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $84.35 | $87.99 | $83.85 | $86.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.21 | $90.11 | $85.78 | $89.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $89.60 | $96.55 | $89.03 | $95.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.99 | $98.32 | $95.36 | $96.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $96.56 | $97.85 | $96.06 | $97.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $97.27 | $98.23 | $94.50 | $97.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $97.92 | $100.16 | $97.89 | $99.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $99.42 | $103.25 | $99.03 | $99.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $99.94 | $102.45 | $99.07 | $101.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $101.67 | $102.89 | $101.35 | $102.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.93 | $103.71 | $100.12 | $100.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $100.62 | $104.13 | $100.01 | $103.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $103.56 | $104.42 | $102.45 | $103.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $103.09 | $104.06 | $101.12 | $103.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $103.46 | $105.45 | $101.36 | $104.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $104.31 | $106.37 | $101.31 | $102.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $101.93 | $108.41 | $101.65 | $107.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $107.59 | $109.72 | $107.26 | $108.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $108.67 | $111.45 | $107.98 | $110.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $110.74 | $111.63 | $109.51 | $110.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.52 | $112.09 | $107.67 | $108.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $107.96 | $110.64 | $107.86 | $110.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $110.57 | $111.97 | $110.39 | $110.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $110.97 | $112.08 | $108.43 | $108.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $108.32 | $108.69 | $104.35 | $104.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $104.85 | $108.07 | $103.98 | $107.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $108.25 | $109.58 | $107.48 | $107.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $107.93 | $109.75 | $107.28 | $108.78 | 0 |
| May 6, 2024 – May 10, 2024 | $109.39 | $114.44 | $107.06 | $114.15 | 0 |
| May 13, 2024 – May 17, 2024 | $114.89 | $116.01 | $110.78 | $113.59 | 0 |
| May 20, 2024 – May 24, 2024 | $113.49 | $113.74 | $111.25 | $111.76 | 0 |
| May 27, 2024 – May 31, 2024 | $111.26 | $112.06 | $109.20 | $111.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.77 | $111.99 | $108.67 | $110.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.57 | $110.59 | $107.48 | $108.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $108.18 | $110.49 | $108.10 | $109.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $109.67 | $110.91 | $108.04 | $108.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $109.21 | $109.52 | $106.63 | $107.43 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $107.87 | $110.48 | $107.00 | $109.95 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $110.49 | $115.70 | $108.92 | $113.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $114.23 | $116.78 | $112.32 | $115.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $115.58 | $119.95 | $114.79 | $117.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $115.92 | $124.91 | $113.62 | $124.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $123.25 | $125.73 | $122.14 | $125.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $125.59 | $127.46 | $124.90 | $126.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $127.57 | $128.53 | $126.05 | $128.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $128.60 | $130.42 | $127.44 | $129.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $129.27 | $131.17 | $127.19 | $128.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $129.28 | $130.95 | $127.64 | $129.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $129.11 | $132.28 | $128.45 | $131.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $131.54 | $131.89 | $128.38 | $129.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $129.91 | $130.34 | $127.74 | $128.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $128.66 | $131.71 | $128.25 | $129.10 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $129.18 | $131.44 | $127.34 | $129.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $129.91 | $130.77 | $127.38 | $128.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $128.67 | $149.46 | $128.20 | $145.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $146.12 | $146.36 | $134.42 | $135.41 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $136.03 | $141.49 | $132.49 | $140.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $141.24 | $144.24 | $140.04 | $141.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $141.79 | $144.07 | $138.98 | $139.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $139.85 | $140.86 | $135.76 | $138.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $139.10 | $139.10 | $132.22 | $132.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $132.35 | $134.34 | $131.47 | $133.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $132.63 | $133.61 | $131.10 | $132.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $131.07 | $131.77 | $126.19 | $126.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $126.50 | $131.35 | $125.94 | $130.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $131.24 | $132.77 | $130.20 | $131.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $131.65 | $134.05 | $130.10 | $131.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $130.09 | $131.13 | $120.45 | $123.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $123.49 | $125.17 | $121.98 | $122.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $121.63 | $124.37 | $120.46 | $123.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $123.81 | $128.42 | $123.34 | $126.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $126.28 | $132.03 | $123.49 | $131.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $131.52 | $135.22 | $123.93 | $126.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $127.38 | $130.29 | $125.80 | $126.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $126.57 | $132.05 | $126.23 | $130.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $130.23 | $134.07 | $126.19 | $127.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $124.42 | $127.00 | $117.25 | $126.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $127.50 | $128.75 | $123.74 | $126.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.92 | $128.71 | $124.11 | $126.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $126.95 | $129.87 | $126.71 | $128.86 | 0 |
| May 5, 2025 – May 9, 2025 | $128.44 | $137.17 | $127.86 | $133.45 | 0 |
| May 12, 2025 – May 16, 2025 | $134.03 | $137.50 | $131.35 | $137.00 | 0 |
| May 19, 2025 – May 23, 2025 | $136.59 | $137.95 | $131.69 | $132.99 | 0 |
| May 26, 2025 – May 30, 2025 | $133.78 | $136.11 | $132.89 | $135.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $134.71 | $135.51 | $132.32 | $134.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $133.99 | $136.50 | $133.69 | $134.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $135.36 | $136.23 | $132.83 | $133.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $133.49 | $136.67 | $129.40 | $132.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $131.91 | $135.46 | $130.77 | $134.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $133.91 | $134.64 | $131.75 | $132.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $133.18 | $134.36 | $125.92 | $130.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $130.82 | $132.79 | $128.97 | $130.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $129.99 | $131.90 | $123.17 | $123.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $124.65 | $125.86 | $121.44 | $123.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $124.05 | $125.18 | $122.53 | $123.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $123.38 | $127.30 | $122.12 | $126.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $126.23 | $127.70 | $124.17 | $126.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $126.75 | $127.68 | $124.24 | $125.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $125.38 | $125.89 | $122.51 | $123.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $123.43 | $124.78 | $119.75 | $119.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $119.56 | $120.87 | $117.91 | $118.46 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $118.52 | $120.50 | $117.52 | $119.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $118.46 | $120.20 | $117.66 | $117.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $118.24 | $120.94 | $116.81 | $119.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $119.73 | $120.27 | $116.29 | $116.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $116.75 | $116.75 | $112.58 | $113.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $113.55 | $113.55 | $100.80 | $106.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $106.98 | $108.70 | $105.01 | $106.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $106.69 | $107.92 | $104.20 | $106.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $105.82 | $106.78 | $104.25 | $105.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.94 | $107.94 | $105.32 | $106.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $106.25 | $111.06 | $104.28 | $110.77 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $110.99 | $112.22 | $108.80 | $108.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $108.59 | $109.89 | $107.79 | $109.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $109.81 | $110.19 | $107.40 | $108.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $108.33 | $113.11 | $108.33 | $112.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $112.88 | $116.16 | $111.06 | $114.06 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $113.51 | $116.00 | $112.39 | $115.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $116.39 | $117.47 | $115.02 | $117.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $116.56 | $122.59 | $112.69 | $119.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.36 | $120.00 | $115.99 | $117.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $117.41 | $117.91 | $114.46 | $116.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $115.55 | $117.63 | $113.91 | $116.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $117.46 | $117.91 | $109.35 | $113.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $113.19 | $113.84 | $109.53 | $111.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $113.12 | $113.45 | $107.91 | $108.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $109.34 | $112.35 | $107.45 | $111.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $111.89 | $112.80 | $110.64 | $112.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $112.39 | $116.48 | $111.98 | $114.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $114.48 | $115.85 | $111.41 | $115.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $115.23 | $116.11 | $111.23 | $112.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $112.69 | $114.00 | $110.22 | $110.43 | 0 |
| May 4, 2026 – May 8, 2026 | $109.39 | $110.69 | $100.71 | $107.39 | 0 |
| May 11, 2026 – May 15, 2026 | $107.39 | $107.60 | $100.88 | $102.62 | 0 |
| May 18, 2026 – May 22, 2026 | $102.86 | $103.80 | $98.29 | $102.41 | 0 |
| May 25, 2026 – May 29, 2026 | $102.00 | $105.20 | $101.43 | $101.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $100.60 | $102.96 | $98.86 | $99.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $99.25 | $103.63 | $96.28 | $100.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.44 | $101.50 | $96.37 | $97.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.80 | $99.04 | $95.73 | $96.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $96.54 | $98.09 | $93.62 | $97.62 | 0 |