| Sep 18, 2006 – Sep 22, 2006 | $21.39 | $21.53 | $21.02 | $21.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.16 | $21.47 | $20.68 | $21.11 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.62 | $21.86 | $20.03 | $21.74 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.76 | $22.41 | $21.65 | $21.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.85 | $21.93 | $21.22 | $21.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.89 | $24.31 | $21.65 | $23.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.78 | $23.98 | $22.56 | $22.81 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.89 | $23.49 | $22.52 | $22.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.88 | $23.32 | $22.68 | $22.79 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.79 | $23.13 | $22.76 | $23.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.03 | $23.68 | $22.50 | $23.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.46 | $24.32 | $23.44 | $24.07 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $24.10 | $24.21 | $22.83 | $23.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.17 | $23.24 | $22.38 | $22.39 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.45 | $22.71 | $22.13 | $22.41 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.72 | $22.93 | $21.80 | $21.93 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.77 | $22.96 | $21.54 | $22.72 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.77 | $23.00 | $22.53 | $22.61 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.59 | $22.80 | $21.03 | $21.08 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.62 | $23.03 | $20.62 | $22.16 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.03 | $22.14 | $21.52 | $21.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.47 | $22.15 | $21.17 | $22.03 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.04 | $22.06 | $20.96 | $21.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.18 | $21.39 | $16.58 | $20.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.84 | $20.88 | $19.60 | $20.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.64 | $22.67 | $20.64 | $22.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.15 | $22.90 | $21.84 | $22.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.19 | $24.20 | $21.90 | $23.15 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.70 | $23.09 | $21.81 | $22.61 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.69 | $22.93 | $22.34 | $22.83 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.95 | $23.39 | $22.77 | $23.35 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.48 | $25.92 | $23.18 | $25.27 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.44 | $27.78 | $25.44 | $26.96 | 0 |
| May 7, 2007 – May 11, 2007 | $27.05 | $27.20 | $26.14 | $26.49 | 0 |
| May 14, 2007 – May 18, 2007 | $26.46 | $26.90 | $26.01 | $26.66 | 0 |
| May 21, 2007 – May 25, 2007 | $26.50 | $27.18 | $26.18 | $26.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.74 | $27.13 | $26.67 | $26.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.83 | $27.88 | $26.46 | $27.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.55 | $28.78 | $27.28 | $28.30 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.40 | $28.83 | $27.76 | $28.03 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.95 | $30.47 | $27.56 | $29.70 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.66 | $30.05 | $28.77 | $28.87 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.98 | $29.76 | $28.61 | $29.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.49 | $29.49 | $27.96 | $28.01 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.65 | $30.55 | $27.43 | $28.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.93 | $30.02 | $28.37 | $28.82 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.40 | $30.15 | $24.69 | $28.69 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.65 | $31.77 | $26.08 | $28.43 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.52 | $30.20 | $27.98 | $29.47 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.53 | $29.74 | $28.82 | $29.54 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.35 | $29.69 | $28.75 | $29.37 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.21 | $30.47 | $28.11 | $28.75 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.75 | $30.92 | $28.23 | $30.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.59 | $31.93 | $29.52 | $29.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $29.97 | $31.61 | $29.81 | $31.27 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.26 | $32.18 | $30.48 | $31.46 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $31.58 | $31.67 | $29.50 | $29.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.40 | $30.75 | $29.10 | $30.60 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.86 | $32.29 | $25.09 | $25.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.88 | $26.32 | $23.16 | $25.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.46 | $25.57 | $23.67 | $24.26 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.04 | $25.50 | $23.99 | $24.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.70 | $25.97 | $24.36 | $25.76 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.88 | $27.72 | $25.15 | $26.38 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.40 | $26.47 | $24.19 | $24.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.31 | $24.76 | $23.86 | $24.45 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.52 | $24.79 | $24.20 | $24.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.59 | $24.84 | $23.58 | $24.20 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.13 | $25.36 | $23.66 | $24.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.70 | $25.13 | $21.07 | $21.44 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.67 | $22.81 | $20.65 | $21.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.84 | $23.17 | $21.75 | $23.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.19 | $25.45 | $22.27 | $24.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.25 | $24.54 | $23.58 | $24.45 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.46 | $25.35 | $23.27 | $23.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.68 | $24.86 | $23.44 | $24.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.07 | $26.38 | $24.07 | $24.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.78 | $25.74 | $24.04 | $25.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.31 | $26.18 | $24.17 | $24.80 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.96 | $25.17 | $23.98 | $24.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $24.11 | $24.74 | $23.38 | $24.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.09 | $24.85 | $24.01 | $24.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.85 | $27.16 | $24.81 | $27.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.98 | $30.87 | $26.70 | $30.58 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.44 | $31.09 | $29.42 | $30.69 | 0 |
| May 5, 2008 – May 9, 2008 | $30.77 | $31.50 | $30.14 | $30.71 | 0 |
| May 12, 2008 – May 16, 2008 | $30.81 | $31.23 | $30.48 | $30.98 | 0 |
| May 19, 2008 – May 23, 2008 | $31.00 | $31.30 | $29.72 | $30.37 | 0 |
| May 26, 2008 – May 30, 2008 | $30.41 | $31.58 | $30.11 | $30.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $30.97 | $31.70 | $30.21 | $30.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.42 | $30.99 | $26.56 | $26.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.66 | $29.47 | $26.43 | $28.28 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $36.09 | $36.22 | $31.94 | $32.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.13 | $32.73 | $28.65 | $29.58 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.81 | $31.91 | $29.00 | $29.34 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.50 | $31.34 | $29.06 | $30.34 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.24 | $32.84 | $29.56 | $30.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.59 | $31.68 | $29.97 | $30.49 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $30.32 | $30.55 | $28.73 | $29.71 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.75 | $31.61 | $28.93 | $29.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $29.49 | $31.04 | $28.94 | $30.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.72 | $30.31 | $29.17 | $29.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $29.79 | $29.79 | $26.58 | $27.69 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $28.16 | $28.42 | $23.31 | $25.19 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.14 | $24.57 | $20.64 | $23.37 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.80 | $24.74 | $23.04 | $23.13 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.79 | $22.79 | $15.67 | $16.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.07 | $16.37 | $11.63 | $13.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.54 | $16.28 | $11.96 | $15.91 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $16.12 | $17.31 | $12.88 | $15.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.07 | $16.34 | $12.62 | $16.15 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.07 | $17.98 | $15.78 | $16.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.71 | $17.03 | $14.51 | $15.88 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.77 | $18.25 | $14.69 | $16.33 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.45 | $18.68 | $16.28 | $18.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.66 | $19.26 | $17.17 | $19.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.67 | $20.53 | $18.44 | $19.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.87 | $20.66 | $18.67 | $18.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.67 | $18.85 | $17.30 | $18.56 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.86 | $19.84 | $17.68 | $19.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.59 | $20.78 | $18.86 | $19.68 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.60 | $20.26 | $17.46 | $18.41 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.34 | $18.54 | $16.45 | $17.01 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.12 | $17.60 | $15.14 | $15.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.65 | $15.92 | $13.52 | $15.90 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.83 | $16.71 | $15.03 | $15.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.09 | $15.23 | $13.06 | $13.62 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.59 | $13.90 | $13.20 | $13.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.18 | $13.37 | $12.02 | $12.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.06 | $13.21 | $11.87 | $12.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.93 | $13.36 | $12.34 | $13.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.49 | $15.63 | $13.37 | $15.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.94 | $16.07 | $13.75 | $15.56 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.41 | $16.11 | $14.67 | $15.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.42 | $15.91 | $15.05 | $15.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.43 | $15.43 | $13.83 | $14.18 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.18 | $16.43 | $12.11 | $15.85 | 0 |
| May 4, 2009 – May 8, 2009 | $16.12 | $18.53 | $15.98 | $17.88 | 0 |
| May 11, 2009 – May 15, 2009 | $17.73 | $17.85 | $15.55 | $16.64 | 0 |
| May 18, 2009 – May 22, 2009 | $16.70 | $17.84 | $16.69 | $17.00 | 0 |
| May 25, 2009 – May 29, 2009 | $16.93 | $17.73 | $16.47 | $17.73 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.82 | $18.50 | $17.23 | $18.25 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.18 | $19.44 | $18.18 | $18.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.29 | $18.50 | $16.85 | $18.23 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.12 | $18.48 | $17.61 | $18.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.25 | $18.61 | $17.86 | $18.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.87 | $18.17 | $16.35 | $16.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.40 | $18.44 | $16.29 | $17.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.14 | $18.37 | $16.99 | $17.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.73 | $19.35 | $17.73 | $18.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.96 | $19.21 | $18.36 | $18.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.73 | $21.83 | $18.50 | $21.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.91 | $20.95 | $20.22 | $20.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.64 | $21.09 | $19.85 | $20.74 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.53 | $20.62 | $19.34 | $19.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.14 | $20.33 | $19.39 | $19.77 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.49 | $19.98 | $19.23 | $19.69 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.42 | $19.83 | $19.00 | $19.06 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.16 | $19.45 | $18.12 | $18.46 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.42 | $19.50 | $18.20 | $19.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.50 | $21.08 | $19.44 | $20.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.88 | $21.63 | $20.40 | $20.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.69 | $21.40 | $18.79 | $19.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.08 | $19.74 | $18.48 | $19.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.39 | $19.96 | $19.33 | $19.64 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.79 | $20.09 | $18.79 | $19.12 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.27 | $19.85 | $18.10 | $18.98 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.95 | $20.19 | $18.62 | $19.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.77 | $19.83 | $18.58 | $19.25 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.33 | $20.11 | $19.08 | $19.49 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.61 | $20.12 | $19.61 | $19.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.07 | $20.45 | $19.89 | $19.90 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.00 | $20.99 | $18.70 | $18.99 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.10 | $20.38 | $17.86 | $20.26 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.27 | $22.37 | $19.47 | $19.51 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.67 | $20.81 | $19.28 | $19.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.43 | $21.50 | $19.24 | $21.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.18 | $21.77 | $20.97 | $21.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.76 | $22.90 | $21.59 | $22.84 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.82 | $22.91 | $22.07 | $22.18 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.23 | $23.78 | $22.23 | $23.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.76 | $24.33 | $23.41 | $23.48 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.38 | $23.80 | $22.99 | $23.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.32 | $24.20 | $23.18 | $23.66 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.71 | $24.27 | $23.56 | $23.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.81 | $23.89 | $23.25 | $23.81 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.83 | $24.60 | $23.68 | $24.15 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.01 | $24.29 | $23.30 | $24.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.36 | $25.72 | $24.12 | $24.61 | 0 |
| May 3, 2010 – May 7, 2010 | $24.75 | $25.26 | $22.48 | $22.95 | 0 |
| May 10, 2010 – May 14, 2010 | $23.49 | $24.76 | $23.38 | $23.61 | 0 |
| May 17, 2010 – May 21, 2010 | $23.62 | $23.85 | $21.33 | $22.27 | 0 |
| May 24, 2010 – May 28, 2010 | $22.14 | $23.07 | $21.06 | $22.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.64 | $23.20 | $21.98 | $22.08 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.15 | $22.53 | $21.54 | $22.49 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.54 | $24.11 | $22.54 | $23.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.93 | $24.09 | $20.90 | $22.97 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.88 | $22.99 | $19.71 | $19.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.19 | $21.62 | $20.15 | $21.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.26 | $21.79 | $21.17 | $21.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.37 | $22.89 | $20.89 | $22.87 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.86 | $25.23 | $22.15 | $22.89 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.23 | $23.57 | $22.85 | $23.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.27 | $23.53 | $21.69 | $22.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.07 | $23.93 | $21.95 | $23.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.50 | $23.55 | $22.59 | $23.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.45 | $24.43 | $23.11 | $24.22 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.12 | $24.93 | $23.64 | $24.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.06 | $26.54 | $24.83 | $26.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.17 | $27.02 | $25.73 | $26.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.21 | $26.50 | $25.57 | $26.03 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.98 | $26.59 | $25.58 | $26.31 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.36 | $27.48 | $26.25 | $27.06 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $27.08 | $28.07 | $26.63 | $28.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.21 | $29.55 | $27.58 | $29.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.63 | $30.22 | $29.33 | $30.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.27 | $30.88 | $29.47 | $29.68 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.87 | $31.40 | $29.81 | $31.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.18 | $31.33 | $29.70 | $31.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.84 | $31.70 | $29.49 | $31.42 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.39 | $31.74 | $30.72 | $31.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.72 | $33.02 | $31.69 | $32.47 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.76 | $33.08 | $32.22 | $32.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.35 | $32.41 | $31.71 | $31.80 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.10 | $32.28 | $31.25 | $31.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.05 | $33.27 | $31.86 | $33.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.11 | $34.24 | $32.97 | $33.19 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.18 | $33.78 | $32.35 | $32.43 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.62 | $33.71 | $31.85 | $33.34 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.45 | $33.96 | $32.77 | $33.12 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.34 | $35.24 | $33.07 | $34.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.95 | $34.51 | $31.47 | $33.76 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.01 | $34.28 | $32.18 | $33.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.78 | $33.87 | $30.78 | $31.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.61 | $33.29 | $30.79 | $33.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.48 | $35.28 | $33.08 | $34.78 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $34.78 | $36.50 | $33.35 | $36.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.71 | $36.71 | $35.64 | $35.96 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.99 | $36.73 | $34.87 | $36.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.67 | $37.51 | $35.20 | $37.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.63 | $38.33 | $37.03 | $38.20 | 0 |
| May 2, 2011 – May 6, 2011 | $39.79 | $40.15 | $36.88 | $37.12 | 0 |
| May 9, 2011 – May 13, 2011 | $37.17 | $38.54 | $37.11 | $37.54 | 0 |
| May 16, 2011 – May 20, 2011 | $37.39 | $38.00 | $36.38 | $37.80 | 0 |
| May 23, 2011 – May 27, 2011 | $37.28 | $39.34 | $36.95 | $39.24 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.73 | $39.83 | $37.93 | $38.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.99 | $38.81 | $37.17 | $37.90 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.09 | $38.79 | $36.19 | $37.09 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.05 | $38.14 | $36.42 | $37.13 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.21 | $39.28 | $37.02 | $39.11 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.21 | $40.09 | $38.73 | $39.59 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.03 | $40.08 | $38.56 | $39.03 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $38.94 | $41.37 | $38.03 | $41.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $40.67 | $41.01 | $34.30 | $35.39 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.03 | $36.39 | $30.43 | $32.46 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.27 | $32.03 | $28.63 | $31.73 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.96 | $33.29 | $31.03 | $31.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.00 | $32.58 | $30.72 | $31.87 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.40 | $33.43 | $31.73 | $31.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.87 | $32.97 | $30.60 | $31.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $30.46 | $32.52 | $29.70 | $32.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.71 | $32.24 | $27.38 | $27.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.96 | $29.44 | $27.09 | $27.40 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.23 | $28.85 | $25.59 | $28.19 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.75 | $31.07 | $28.57 | $31.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.80 | $31.78 | $29.75 | $31.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $31.66 | $37.10 | $30.71 | $34.69 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.23 | $36.27 | $32.81 | $35.78 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.63 | $36.54 | $34.91 | $36.01 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.81 | $37.03 | $35.58 | $35.91 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.26 | $36.08 | $34.46 | $34.47 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.63 | $37.00 | $34.88 | $36.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.52 | $36.55 | $34.85 | $35.91 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $35.48 | $35.48 | $33.70 | $34.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.22 | $36.89 | $34.14 | $36.83 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.67 | $37.18 | $36.14 | $36.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $37.54 | $37.55 | $35.46 | $36.31 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.43 | $37.51 | $36.12 | $37.18 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.38 | $38.52 | $37.17 | $38.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.42 | $39.26 | $37.71 | $38.67 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.37 | $39.94 | $37.99 | $39.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $39.11 | $40.37 | $37.36 | $39.87 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $40.20 | $40.73 | $39.65 | $39.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $39.97 | $40.40 | $39.80 | $39.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $39.54 | $40.93 | $39.23 | $40.20 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.21 | $40.39 | $39.04 | $40.17 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.25 | $40.46 | $39.20 | $39.24 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $39.29 | $39.81 | $38.19 | $39.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.97 | $40.64 | $39.40 | $40.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $40.54 | $41.41 | $40.28 | $40.81 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $40.39 | $40.46 | $39.02 | $39.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.23 | $40.45 | $38.90 | $39.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.54 | $40.97 | $39.02 | $40.85 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.74 | $40.89 | $38.55 | $38.99 | 0 |
| May 7, 2012 – May 11, 2012 | $38.84 | $39.12 | $37.81 | $38.76 | 0 |
| May 14, 2012 – May 18, 2012 | $38.49 | $40.70 | $36.13 | $36.19 | 0 |
| May 21, 2012 – May 25, 2012 | $36.31 | $36.99 | $35.85 | $36.74 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.89 | $37.18 | $34.16 | $35.21 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $33.25 | $36.30 | $33.25 | $35.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $35.95 | $36.09 | $34.96 | $35.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.95 | $35.74 | $34.64 | $34.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.32 | $35.14 | $33.68 | $34.98 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $34.99 | $35.26 | $33.73 | $33.95 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.87 | $33.94 | $32.39 | $33.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.25 | $33.54 | $32.00 | $33.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $32.95 | $35.55 | $32.61 | $35.55 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.44 | $37.42 | $35.35 | $36.95 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.96 | $37.57 | $36.37 | $37.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.27 | $38.35 | $37.00 | $38.20 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $38.03 | $38.78 | $37.84 | $38.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.45 | $38.47 | $37.11 | $38.02 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.15 | $39.54 | $37.99 | $39.09 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.01 | $39.80 | $38.78 | $39.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.22 | $39.95 | $38.70 | $39.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.26 | $39.48 | $38.15 | $38.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.95 | $40.76 | $38.73 | $40.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.37 | $40.47 | $38.96 | $39.08 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.08 | $41.26 | $38.93 | $40.31 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.34 | $43.27 | $38.76 | $43.18 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $43.19 | $44.63 | $42.74 | $44.22 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.14 | $45.48 | $43.67 | $45.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $45.19 | $45.48 | $43.90 | $44.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $44.95 | $45.05 | $44.06 | $44.99 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $45.04 | $46.58 | $44.61 | $46.10 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $46.13 | $47.11 | $45.89 | $46.05 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $46.11 | $46.47 | $45.42 | $45.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $45.66 | $47.31 | $45.36 | $47.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $46.68 | $47.22 | $45.53 | $45.54 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $45.47 | $47.84 | $45.38 | $47.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $47.59 | $48.42 | $46.61 | $48.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $48.32 | $50.17 | $48.25 | $49.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $49.70 | $50.16 | $49.48 | $49.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.76 | $49.11 | $46.06 | $46.39 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $46.23 | $47.21 | $44.49 | $46.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.53 | $46.99 | $45.99 | $46.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.03 | $47.74 | $45.99 | $46.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $46.34 | $47.64 | $45.18 | $47.45 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.32 | $49.05 | $46.80 | $49.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.64 | $49.73 | $46.90 | $48.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $48.14 | $50.22 | $47.99 | $50.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.24 | $52.00 | $50.24 | $51.81 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $51.66 | $52.91 | $51.63 | $52.48 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $52.36 | $53.23 | $51.81 | $52.84 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $52.72 | $52.72 | $51.16 | $52.22 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $52.53 | $53.01 | $50.81 | $51.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $51.42 | $51.97 | $49.21 | $50.17 | 0 |
| May 6, 2013 – May 10, 2013 | $50.06 | $51.04 | $49.70 | $50.48 | 0 |
| May 13, 2013 – May 17, 2013 | $50.29 | $51.89 | $50.06 | $51.88 | 0 |
| May 20, 2013 – May 24, 2013 | $51.90 | $52.05 | $49.78 | $50.65 | 0 |
| May 27, 2013 – May 31, 2013 | $51.20 | $51.27 | $48.79 | $48.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.99 | $49.29 | $47.19 | $48.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.40 | $49.60 | $48.08 | $48.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.31 | $49.99 | $45.67 | $46.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.16 | $47.90 | $44.88 | $47.29 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.62 | $49.21 | $47.42 | $48.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $48.62 | $50.23 | $48.43 | $50.06 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $47.35 | $47.37 | $43.69 | $44.47 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.62 | $47.06 | $44.47 | $46.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.57 | $52.03 | $46.45 | $50.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $50.64 | $50.79 | $47.39 | $47.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.53 | $47.78 | $45.40 | $45.79 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.49 | $46.32 | $45.05 | $45.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.81 | $45.87 | $44.19 | $45.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $45.78 | $45.96 | $44.94 | $45.38 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.51 | $46.45 | $45.22 | $46.41 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.84 | $48.70 | $46.59 | $48.13 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.14 | $49.04 | $47.27 | $48.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.27 | $48.60 | $47.10 | $47.46 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.15 | $48.61 | $46.41 | $48.49 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.15 | $49.79 | $47.97 | $49.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.59 | $50.19 | $49.06 | $49.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $49.85 | $50.72 | $46.02 | $47.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.93 | $50.05 | $47.90 | $48.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.61 | $51.09 | $48.49 | $50.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.48 | $50.67 | $49.07 | $50.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.52 | $50.98 | $49.96 | $50.13 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.31 | $50.80 | $49.49 | $49.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.10 | $50.32 | $47.53 | $47.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $48.16 | $48.91 | $47.28 | $48.36 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.57 | $49.36 | $48.22 | $49.31 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.36 | $50.16 | $49.13 | $49.21 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.26 | $50.32 | $47.53 | $48.67 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.72 | $50.54 | $48.41 | $49.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.73 | $51.06 | $46.24 | $46.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $46.88 | $47.01 | $44.67 | $45.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.59 | $47.18 | $42.51 | $45.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $45.20 | $47.08 | $45.01 | $46.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.00 | $47.81 | $46.50 | $47.46 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $47.57 | $48.47 | $47.14 | $48.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.66 | $48.87 | $46.79 | $48.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.72 | $49.33 | $48.13 | $48.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.63 | $49.52 | $47.77 | $48.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.00 | $49.76 | $48.74 | $49.43 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $49.80 | $51.19 | $49.38 | $50.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.84 | $50.60 | $49.35 | $49.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.94 | $50.65 | $48.92 | $50.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.10 | $50.43 | $49.31 | $49.61 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.69 | $51.83 | $47.89 | $51.01 | 0 |
| May 5, 2014 – May 9, 2014 | $50.86 | $54.68 | $50.58 | $54.20 | 0 |
| May 12, 2014 – May 16, 2014 | $54.36 | $55.21 | $53.99 | $54.85 | 0 |
| May 19, 2014 – May 23, 2014 | $54.68 | $55.38 | $53.80 | $55.17 | 0 |
| May 26, 2014 – May 30, 2014 | $55.31 | $56.04 | $55.16 | $55.89 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $55.96 | $56.89 | $55.25 | $56.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.77 | $56.95 | $55.08 | $55.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $55.77 | $57.15 | $54.91 | $56.97 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $57.08 | $57.19 | $55.05 | $55.56 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $55.64 | $57.38 | $55.15 | $56.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $56.82 | $58.31 | $55.97 | $57.14 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.24 | $57.83 | $56.47 | $57.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.48 | $58.48 | $57.23 | $58.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.17 | $58.72 | $53.96 | $54.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.89 | $56.59 | $54.79 | $56.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.80 | $58.23 | $56.65 | $57.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $57.91 | $58.51 | $56.95 | $57.63 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.79 | $58.89 | $57.47 | $58.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $59.03 | $59.23 | $58.15 | $58.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $58.72 | $59.42 | $57.90 | $58.06 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $58.20 | $59.45 | $58.05 | $58.53 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.40 | $58.41 | $55.66 | $56.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.00 | $57.05 | $54.90 | $55.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.00 | $56.31 | $53.33 | $53.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.20 | $54.96 | $51.91 | $53.48 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.01 | $56.42 | $52.92 | $56.38 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.21 | $57.52 | $54.61 | $57.33 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $57.40 | $59.72 | $57.13 | $59.26 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $59.29 | $59.93 | $58.61 | $59.63 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.46 | $61.60 | $59.38 | $61.12 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $61.14 | $61.96 | $60.95 | $61.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $61.57 | $62.75 | $61.30 | $62.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $62.33 | $63.26 | $60.64 | $60.86 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $61.29 | $62.80 | $60.21 | $62.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $62.49 | $64.71 | $62.49 | $64.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $64.36 | $65.03 | $62.32 | $63.21 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $62.92 | $63.80 | $60.43 | $63.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $62.95 | $63.35 | $61.25 | $62.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $62.52 | $64.74 | $61.91 | $63.91 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $63.66 | $64.34 | $58.89 | $60.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $60.06 | $61.85 | $58.78 | $61.19 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.05 | $61.81 | $60.49 | $61.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $61.53 | $61.98 | $61.14 | $61.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $61.97 | $62.07 | $61.24 | $61.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $61.31 | $61.73 | $58.76 | $58.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $59.00 | $59.54 | $56.02 | $58.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.08 | $59.65 | $58.08 | $59.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $59.26 | $60.20 | $57.30 | $57.69 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.83 | $59.76 | $57.78 | $58.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.89 | $59.75 | $57.71 | $58.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $58.67 | $59.37 | $58.21 | $58.67 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $58.83 | $59.16 | $57.63 | $57.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $57.91 | $61.53 | $57.19 | $60.28 | 0 |
| May 4, 2015 – May 8, 2015 | $60.37 | $61.37 | $60.04 | $60.82 | 0 |
| May 11, 2015 – May 15, 2015 | $60.68 | $61.32 | $60.22 | $61.28 | 0 |
| May 18, 2015 – May 22, 2015 | $60.91 | $61.85 | $60.91 | $61.71 | 0 |
| May 25, 2015 – May 29, 2015 | $61.39 | $61.82 | $61.00 | $61.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $61.74 | $62.03 | $59.67 | $60.23 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $60.02 | $61.40 | $59.69 | $61.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $60.64 | $62.22 | $60.05 | $61.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $61.83 | $62.52 | $60.98 | $62.47 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $61.76 | $61.94 | $60.05 | $60.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.45 | $61.38 | $59.78 | $60.56 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $60.75 | $61.86 | $60.75 | $61.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $61.76 | $62.37 | $61.12 | $61.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $60.83 | $67.39 | $60.31 | $66.49 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $66.53 | $69.19 | $66.45 | $68.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $68.46 | $70.66 | $67.76 | $70.34 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $69.92 | $70.77 | $66.56 | $66.61 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.31 | $65.88 | $62.18 | $64.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $64.48 | $65.34 | $62.80 | $63.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $63.99 | $64.40 | $62.29 | $62.77 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $63.76 | $68.21 | $62.84 | $65.32 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $65.91 | $67.16 | $64.27 | $65.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $65.62 | $67.43 | $64.24 | $67.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $67.38 | $68.98 | $67.06 | $68.65 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.59 | $69.84 | $67.92 | $68.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $68.74 | $71.21 | $68.70 | $70.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $70.66 | $73.34 | $69.17 | $72.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $72.41 | $73.76 | $71.66 | $73.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $73.15 | $74.37 | $70.82 | $71.18 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $71.17 | $73.48 | $70.89 | $72.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $72.74 | $75.40 | $72.51 | $75.27 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $75.23 | $75.35 | $72.06 | $74.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.04 | $74.15 | $71.38 | $71.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $72.19 | $75.49 | $71.29 | $71.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $72.39 | $73.89 | $70.83 | $73.29 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $73.05 | $74.91 | $71.87 | $72.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $72.01 | $72.06 | $69.09 | $69.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $69.72 | $71.51 | $66.44 | $67.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $68.56 | $68.69 | $64.37 | $67.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $66.70 | $77.16 | $66.61 | $76.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $76.50 | $77.52 | $74.81 | $76.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $75.96 | $79.00 | $73.08 | $73.95 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $74.75 | $78.25 | $74.26 | $77.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $77.50 | $78.67 | $75.71 | $77.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $77.42 | $82.21 | $76.31 | $81.11 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $80.38 | $82.14 | $79.66 | $80.96 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $80.76 | $82.03 | $79.69 | $81.25 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $81.31 | $81.47 | $79.31 | $79.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $80.11 | $84.09 | $79.80 | $84.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $84.17 | $84.32 | $81.74 | $83.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $84.42 | $84.66 | $81.03 | $82.10 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $82.10 | $82.90 | $79.69 | $81.05 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $80.95 | $88.06 | $80.88 | $87.98 | 0 |
| May 2, 2016 – May 6, 2016 | $88.63 | $90.05 | $85.66 | $89.85 | 0 |
| May 9, 2016 – May 13, 2016 | $89.69 | $91.87 | $89.69 | $90.30 | 0 |
| May 16, 2016 – May 20, 2016 | $90.66 | $92.12 | $88.16 | $89.41 | 0 |
| May 23, 2016 – May 27, 2016 | $89.74 | $92.14 | $88.85 | $90.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $91.03 | $91.80 | $88.98 | $91.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $91.53 | $94.22 | $90.14 | $93.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $93.00 | $94.25 | $91.61 | $93.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $94.87 | $96.66 | $94.11 | $94.65 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $94.30 | $100.22 | $93.16 | $99.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $99.58 | $102.20 | $98.53 | $101.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $101.62 | $102.44 | $99.61 | $101.93 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $102.22 | $102.33 | $101.21 | $101.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $102.07 | $102.81 | $100.68 | $102.23 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $102.27 | $103.94 | $101.52 | $103.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $103.56 | $105.03 | $102.65 | $104.32 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $104.23 | $105.30 | $101.79 | $105.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $105.00 | $106.02 | $104.04 | $104.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $104.36 | $107.20 | $103.79 | $106.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $107.03 | $107.42 | $104.43 | $104.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $104.14 | $104.35 | $98.35 | $98.88 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $98.98 | $101.00 | $98.41 | $99.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $99.15 | $102.95 | $98.89 | $102.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $102.64 | $103.47 | $101.19 | $102.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $102.74 | $103.97 | $102.35 | $102.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $102.57 | $104.14 | $99.95 | $100.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $101.55 | $102.17 | $98.97 | $100.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $100.55 | $106.00 | $98.71 | $98.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $99.44 | $102.79 | $89.62 | $89.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $90.10 | $93.50 | $87.75 | $93.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $93.11 | $94.10 | $91.13 | $92.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $92.60 | $93.69 | $89.55 | $91.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $91.38 | $95.97 | $91.00 | $95.83 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $95.75 | $97.97 | $94.88 | $96.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $96.70 | $97.96 | $95.39 | $96.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $96.99 | $97.59 | $96.08 | $96.64 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $96.71 | $98.82 | $96.28 | $97.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $97.49 | $98.01 | $95.74 | $97.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $97.29 | $98.71 | $96.58 | $97.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $96.98 | $99.72 | $96.94 | $99.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $98.60 | $99.30 | $87.44 | $90.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $91.00 | $94.03 | $90.01 | $93.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $92.93 | $94.06 | $92.04 | $93.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $93.59 | $95.04 | $92.55 | $94.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $94.61 | $95.01 | $93.11 | $94.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $93.10 | $93.95 | $91.96 | $93.12 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $92.78 | $93.72 | $91.97 | $92.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.03 | $94.39 | $92.07 | $93.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $93.30 | $94.52 | $92.09 | $93.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $93.61 | $94.60 | $92.17 | $93.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $93.03 | $93.94 | $92.41 | $92.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $92.66 | $94.50 | $92.66 | $93.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $94.41 | $96.55 | $93.67 | $96.15 | 0 |
| May 1, 2017 – May 5, 2017 | $96.43 | $96.67 | $92.76 | $93.66 | 0 |
| May 8, 2017 – May 12, 2017 | $93.31 | $93.45 | $91.44 | $91.64 | 0 |
| May 15, 2017 – May 19, 2017 | $91.39 | $92.58 | $89.32 | $89.73 | 0 |
| May 22, 2017 – May 26, 2017 | $89.85 | $91.32 | $88.81 | $89.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $89.83 | $89.87 | $88.07 | $89.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $89.30 | $90.77 | $88.30 | $89.94 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $89.90 | $94.50 | $89.85 | $92.37 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $92.71 | $93.13 | $90.76 | $91.34 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $91.62 | $93.26 | $90.93 | $92.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $93.22 | $93.51 | $90.76 | $91.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $91.33 | $93.18 | $90.04 | $92.99 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $93.00 | $95.16 | $92.80 | $95.14 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $95.11 | $96.96 | $94.63 | $95.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $95.90 | $97.27 | $91.31 | $95.09 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $95.09 | $96.08 | $94.41 | $95.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $96.16 | $97.36 | $94.52 | $94.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $94.98 | $96.62 | $94.73 | $95.42 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $95.53 | $97.48 | $95.01 | $97.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $97.13 | $97.43 | $95.83 | $96.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $97.16 | $97.74 | $96.19 | $97.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $97.36 | $98.25 | $93.10 | $93.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $93.45 | $95.68 | $92.71 | $94.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $94.68 | $97.52 | $94.57 | $96.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $96.59 | $97.68 | $94.89 | $97.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $97.39 | $97.72 | $96.14 | $97.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $97.03 | $98.92 | $96.67 | $98.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $98.24 | $103.27 | $97.54 | $101.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $101.88 | $103.61 | $101.00 | $102.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $101.86 | $105.04 | $100.94 | $104.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $104.93 | $106.57 | $104.57 | $106.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $106.42 | $110.27 | $105.75 | $109.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $109.72 | $110.39 | $108.02 | $109.63 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $109.50 | $111.40 | $107.84 | $110.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $110.80 | $111.79 | $109.87 | $110.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $110.29 | $111.47 | $109.01 | $110.04 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $110.18 | $111.81 | $108.66 | $110.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $110.36 | $111.10 | $106.82 | $107.01 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $107.58 | $108.51 | $106.57 | $107.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $108.15 | $115.14 | $108.04 | $114.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $114.99 | $115.06 | $105.26 | $106.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $106.33 | $106.97 | $99.06 | $100.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $101.38 | $103.52 | $99.94 | $103.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $102.72 | $102.99 | $99.88 | $101.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $101.84 | $104.02 | $100.78 | $103.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $102.76 | $106.37 | $102.63 | $104.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $105.21 | $106.57 | $102.82 | $103.76 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $103.75 | $103.99 | $99.59 | $99.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $100.75 | $102.36 | $99.60 | $101.96 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $101.94 | $103.10 | $99.45 | $100.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $100.67 | $103.02 | $100.19 | $101.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $102.14 | $104.39 | $99.52 | $99.81 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $100.30 | $100.64 | $97.95 | $98.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $98.81 | $99.11 | $87.15 | $89.59 | 0 |
| May 7, 2018 – May 11, 2018 | $89.42 | $90.31 | $85.23 | $88.39 | 0 |
| May 14, 2018 – May 18, 2018 | $88.65 | $90.92 | $87.39 | $89.36 | 0 |
| May 21, 2018 – May 25, 2018 | $89.74 | $91.18 | $88.30 | $89.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $89.60 | $90.74 | $87.57 | $87.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $88.14 | $88.79 | $87.00 | $88.54 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $88.66 | $90.96 | $88.02 | $90.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $90.36 | $92.05 | $85.99 | $86.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $86.21 | $89.92 | $85.79 | $88.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $87.88 | $89.54 | $86.56 | $88.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $89.09 | $90.03 | $78.34 | $79.08 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.51 | $78.98 | $75.54 | $77.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $76.87 | $79.98 | $76.29 | $78.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.90 | $80.71 | $75.57 | $78.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $78.48 | $81.76 | $77.60 | $77.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.42 | $81.33 | $76.64 | $80.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $81.17 | $81.45 | $79.61 | $80.94 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.24 | $82.22 | $79.34 | $80.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.48 | $82.32 | $78.93 | $81.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.57 | $82.86 | $79.82 | $82.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $82.48 | $83.44 | $81.40 | $82.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $82.79 | $84.37 | $81.57 | $83.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $84.26 | $84.40 | $82.31 | $83.22 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $83.48 | $85.34 | $79.56 | $80.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $80.49 | $82.62 | $80.25 | $82.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $82.29 | $82.68 | $71.58 | $78.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.61 | $85.46 | $77.97 | $82.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $83.58 | $86.01 | $83.07 | $83.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $83.73 | $85.00 | $79.23 | $81.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.90 | $84.48 | $81.75 | $82.46 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $82.99 | $85.01 | $82.85 | $83.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $84.04 | $84.88 | $77.37 | $77.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $77.76 | $78.65 | $75.75 | $76.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $76.10 | $76.38 | $71.11 | $72.81 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $72.70 | $74.25 | $69.61 | $72.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $72.95 | $76.20 | $72.11 | $75.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $75.44 | $79.03 | $75.26 | $78.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $77.96 | $80.35 | $77.62 | $79.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.65 | $80.39 | $75.75 | $78.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.29 | $80.47 | $77.67 | $79.33 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $78.99 | $79.32 | $73.36 | $73.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.06 | $76.22 | $72.91 | $75.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.34 | $76.48 | $74.05 | $75.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.71 | $75.71 | $73.71 | $74.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $74.35 | $74.66 | $72.49 | $73.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $73.57 | $76.55 | $73.09 | $76.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $76.43 | $77.36 | $74.80 | $75.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.34 | $76.98 | $74.26 | $76.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $76.93 | $77.61 | $74.89 | $76.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $76.31 | $77.16 | $75.81 | $76.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $76.68 | $76.99 | $74.95 | $75.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $75.84 | $77.21 | $72.18 | $73.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.81 | $76.96 | $69.14 | $70.32 | 0 |
| May 6, 2019 – May 10, 2019 | $69.94 | $71.14 | $66.75 | $69.51 | 0 |
| May 13, 2019 – May 17, 2019 | $68.59 | $69.53 | $67.42 | $67.83 | 0 |
| May 20, 2019 – May 24, 2019 | $67.50 | $68.00 | $62.92 | $63.53 | 0 |
| May 27, 2019 – May 31, 2019 | $63.51 | $64.75 | $61.36 | $61.76 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $61.55 | $65.90 | $61.40 | $65.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $65.71 | $66.72 | $64.74 | $66.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.30 | $67.73 | $65.95 | $66.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.64 | $67.57 | $64.84 | $67.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $68.19 | $68.65 | $66.23 | $68.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.98 | $68.55 | $65.46 | $66.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.97 | $67.41 | $64.67 | $66.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.58 | $67.05 | $63.78 | $64.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.80 | $69.47 | $62.86 | $64.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.21 | $63.71 | $61.37 | $62.31 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.82 | $63.41 | $60.77 | $62.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.50 | $63.66 | $61.90 | $62.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.47 | $63.46 | $59.66 | $63.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $63.01 | $66.14 | $61.99 | $64.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $64.73 | $68.73 | $64.57 | $68.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $68.14 | $69.02 | $66.67 | $67.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.00 | $67.22 | $64.74 | $65.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.96 | $68.22 | $63.51 | $64.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $64.37 | $66.60 | $63.66 | $66.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.07 | $67.36 | $65.37 | $65.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.28 | $66.96 | $64.98 | $65.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.20 | $68.69 | $63.85 | $67.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.72 | $69.91 | $66.77 | $69.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $69.43 | $70.76 | $67.95 | $69.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.24 | $69.64 | $67.77 | $68.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.56 | $70.56 | $67.99 | $68.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.64 | $71.12 | $67.88 | $70.88 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $70.94 | $73.98 | $70.48 | $72.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.39 | $75.65 | $72.39 | $75.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $75.41 | $77.62 | $74.75 | $77.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $77.59 | $78.19 | $76.44 | $77.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $77.41 | $77.82 | $74.58 | $75.88 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.96 | $77.23 | $75.43 | $76.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $76.52 | $77.37 | $76.08 | $76.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $75.46 | $76.36 | $72.76 | $72.97 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $73.29 | $75.37 | $72.93 | $74.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.41 | $82.51 | $73.94 | $80.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $80.31 | $80.38 | $77.27 | $78.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $77.09 | $77.93 | $67.17 | $69.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $69.46 | $73.50 | $66.99 | $70.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.98 | $68.67 | $54.48 | $60.66 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.78 | $58.72 | $49.01 | $54.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $54.53 | $62.13 | $53.68 | $61.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.01 | $65.19 | $60.13 | $63.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $65.57 | $69.74 | $64.86 | $68.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $68.53 | $69.68 | $61.58 | $67.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $66.56 | $68.82 | $64.07 | $67.36 | 0 |
| Apr 27, 2020 – May 1, 2020 | $67.55 | $71.63 | $65.85 | $66.75 | 0 |
| May 4, 2020 – May 8, 2020 | $66.06 | $70.55 | $65.48 | $70.32 | 0 |
| May 11, 2020 – May 15, 2020 | $69.57 | $70.07 | $63.95 | $65.32 | 0 |
| May 18, 2020 – May 22, 2020 | $66.88 | $68.27 | $64.98 | $66.50 | 0 |
| May 25, 2020 – May 29, 2020 | $68.55 | $73.28 | $67.99 | $70.42 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.63 | $76.32 | $70.01 | $74.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $74.82 | $75.65 | $67.20 | $68.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $66.99 | $73.09 | $66.52 | $71.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $71.18 | $71.56 | $66.66 | $66.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.23 | $70.92 | $67.07 | $70.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $71.63 | $72.26 | $65.99 | $68.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $68.45 | $72.60 | $67.62 | $72.13 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $71.52 | $74.36 | $69.33 | $73.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.08 | $75.07 | $71.68 | $72.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.25 | $73.99 | $63.68 | $67.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $67.33 | $70.59 | $67.16 | $68.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.45 | $68.80 | $64.77 | $65.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.14 | $67.79 | $64.81 | $67.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $68.15 | $69.22 | $66.47 | $68.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $68.32 | $69.74 | $65.90 | $66.56 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $67.16 | $70.78 | $66.56 | $68.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $67.22 | $67.49 | $63.02 | $64.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.23 | $66.00 | $62.56 | $64.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $64.83 | $66.18 | $64.23 | $65.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $65.34 | $67.66 | $65.11 | $67.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $67.60 | $67.87 | $64.61 | $65.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.67 | $65.18 | $59.34 | $60.24 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.15 | $64.52 | $58.39 | $58.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $63.90 | $65.43 | $60.07 | $62.38 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.39 | $66.96 | $63.06 | $65.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.88 | $69.10 | $65.27 | $67.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.37 | $68.97 | $65.37 | $68.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.67 | $69.46 | $67.99 | $68.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.72 | $70.19 | $66.46 | $67.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $66.97 | $67.86 | $65.57 | $67.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.99 | $68.56 | $66.28 | $67.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.83 | $70.85 | $66.23 | $68.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $68.35 | $68.84 | $66.21 | $66.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.20 | $68.12 | $65.63 | $66.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $66.20 | $68.33 | $63.69 | $64.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.94 | $72.60 | $63.25 | $71.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $71.64 | $75.17 | $71.46 | $74.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $74.77 | $75.81 | $73.36 | $74.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.07 | $79.89 | $73.98 | $77.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.22 | $78.72 | $74.71 | $78.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $78.39 | $79.64 | $76.81 | $79.12 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.60 | $80.24 | $76.69 | $77.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $76.82 | $79.67 | $75.37 | $79.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $79.24 | $79.96 | $76.85 | $77.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $77.96 | $78.47 | $76.91 | $77.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $78.86 | $80.38 | $77.63 | $80.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $80.63 | $81.41 | $78.76 | $80.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $80.45 | $81.47 | $79.14 | $80.58 | 0 |
| May 3, 2021 – May 7, 2021 | $80.79 | $82.04 | $77.93 | $81.88 | 0 |
| May 10, 2021 – May 14, 2021 | $82.43 | $83.82 | $81.46 | $83.44 | 0 |
| May 17, 2021 – May 21, 2021 | $83.37 | $84.59 | $81.42 | $82.31 | 0 |
| May 24, 2021 – May 28, 2021 | $82.37 | $83.13 | $80.92 | $81.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $82.36 | $84.20 | $82.11 | $83.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $83.13 | $83.30 | $81.10 | $81.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $81.42 | $81.67 | $77.25 | $77.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.06 | $78.74 | $77.02 | $78.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.40 | $79.82 | $77.29 | $79.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $79.47 | $81.64 | $78.58 | $81.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.68 | $80.68 | $75.76 | $75.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.34 | $77.57 | $73.72 | $75.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.94 | $78.29 | $75.60 | $76.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $76.67 | $77.57 | $73.51 | $74.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $74.81 | $76.92 | $74.59 | $76.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.71 | $77.28 | $73.30 | $74.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.97 | $77.43 | $75.04 | $77.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.09 | $77.09 | $75.83 | $76.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $76.37 | $76.85 | $74.87 | $74.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.52 | $78.11 | $74.80 | $76.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.25 | $77.81 | $74.10 | $76.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $77.35 | $79.42 | $77.30 | $79.18 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.64 | $83.97 | $79.33 | $83.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $83.52 | $85.04 | $82.30 | $84.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $84.72 | $85.60 | $83.69 | $84.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.08 | $85.54 | $82.42 | $83.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $83.34 | $86.32 | $78.49 | $85.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.96 | $88.65 | $85.86 | $86.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.16 | $88.10 | $84.59 | $84.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $84.58 | $86.87 | $84.19 | $84.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.02 | $87.33 | $81.35 | $82.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.62 | $85.63 | $83.35 | $84.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.03 | $85.42 | $82.46 | $83.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $82.50 | $84.32 | $81.08 | $82.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.95 | $86.07 | $82.58 | $85.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.24 | $88.56 | $84.46 | $87.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $88.10 | $89.38 | $87.17 | $88.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.62 | $89.77 | $86.01 | $86.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.20 | $86.04 | $81.71 | $83.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $82.65 | $84.86 | $73.78 | $75.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.44 | $78.81 | $74.69 | $76.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.63 | $78.99 | $75.70 | $78.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.90 | $79.89 | $76.44 | $79.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $78.49 | $79.15 | $73.96 | $75.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $74.98 | $77.38 | $71.58 | $73.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.81 | $75.77 | $72.34 | $75.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $75.89 | $77.16 | $74.45 | $77.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $77.01 | $79.98 | $76.01 | $79.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.94 | $80.08 | $78.06 | $79.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $79.75 | $80.82 | $77.33 | $79.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $79.45 | $81.16 | $77.75 | $77.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.70 | $78.45 | $75.36 | $75.54 | 0 |
| May 2, 2022 – May 6, 2022 | $75.56 | $81.00 | $74.89 | $78.38 | 0 |
| May 9, 2022 – May 13, 2022 | $78.13 | $82.20 | $75.67 | $82.18 | 0 |
| May 16, 2022 – May 20, 2022 | $81.87 | $84.41 | $79.91 | $81.50 | 0 |
| May 23, 2022 – May 27, 2022 | $82.58 | $84.20 | $80.88 | $83.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.70 | $85.50 | $81.77 | $82.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.31 | $83.31 | $79.21 | $79.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.12 | $79.34 | $74.97 | $75.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.17 | $78.79 | $74.65 | $78.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.23 | $80.76 | $78.09 | $80.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.52 | $80.11 | $76.85 | $77.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.85 | $78.40 | $75.98 | $76.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.38 | $78.32 | $76.03 | $77.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.51 | $81.70 | $78.05 | $81.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.21 | $82.23 | $80.20 | $82.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $81.80 | $85.18 | $81.12 | $83.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $83.03 | $85.33 | $82.93 | $84.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $83.45 | $83.60 | $79.62 | $80.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $79.62 | $80.11 | $76.24 | $76.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.80 | $76.87 | $74.72 | $76.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.09 | $77.55 | $73.58 | $74.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.05 | $75.92 | $71.16 | $71.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.24 | $75.24 | $70.46 | $71.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $72.66 | $74.94 | $71.85 | $72.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.87 | $75.89 | $72.41 | $74.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.17 | $76.22 | $73.99 | $75.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.97 | $80.11 | $75.69 | $80.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.25 | $84.93 | $78.81 | $84.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $84.54 | $85.42 | $82.51 | $83.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $83.59 | $85.97 | $83.36 | $85.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $86.03 | $89.08 | $85.96 | $88.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $88.73 | $90.99 | $86.56 | $90.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $89.68 | $90.20 | $87.68 | $88.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.87 | $91.03 | $87.49 | $88.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.55 | $89.38 | $87.11 | $89.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $89.37 | $90.09 | $88.35 | $88.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $89.00 | $90.12 | $87.49 | $89.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $89.62 | $91.96 | $88.49 | $90.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.96 | $95.59 | $91.72 | $92.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $91.90 | $93.92 | $90.82 | $92.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.10 | $93.52 | $91.36 | $92.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $92.59 | $93.73 | $87.91 | $89.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $90.26 | $90.68 | $88.66 | $89.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.25 | $92.77 | $89.70 | $92.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $92.65 | $92.84 | $89.90 | $91.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.71 | $91.07 | $86.63 | $87.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.36 | $89.46 | $85.58 | $87.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.30 | $91.02 | $88.17 | $90.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $91.74 | $93.70 | $90.95 | $93.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $93.05 | $94.21 | $91.86 | $92.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $92.75 | $97.85 | $92.34 | $96.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $96.38 | $96.84 | $94.95 | $95.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.72 | $97.27 | $94.44 | $97.11 | 0 |
| May 1, 2023 – May 5, 2023 | $97.41 | $102.72 | $95.38 | $99.15 | 0 |
| May 8, 2023 – May 12, 2023 | $99.53 | $100.60 | $98.14 | $100.23 | 0 |
| May 15, 2023 – May 19, 2023 | $100.38 | $103.14 | $99.20 | $102.90 | 0 |
| May 22, 2023 – May 26, 2023 | $103.15 | $103.78 | $97.76 | $98.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $97.83 | $98.55 | $95.35 | $98.33 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.62 | $98.23 | $96.30 | $97.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $97.86 | $99.69 | $96.89 | $97.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $97.38 | $97.52 | $94.58 | $95.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $95.16 | $98.09 | $93.98 | $97.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $97.42 | $100.08 | $97.22 | $98.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $98.87 | $101.39 | $98.61 | $99.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $99.46 | $101.91 | $99.21 | $100.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.65 | $102.31 | $100.13 | $101.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $102.29 | $103.36 | $100.77 | $100.87 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $102.06 | $102.18 | $90.56 | $90.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $90.98 | $92.35 | $89.78 | $91.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $91.67 | $95.19 | $91.67 | $94.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $94.98 | $95.48 | $94.03 | $94.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $93.98 | $94.19 | $90.51 | $91.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $92.64 | $93.73 | $89.92 | $91.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $91.36 | $93.76 | $90.94 | $91.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $90.90 | $92.93 | $89.62 | $91.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $90.97 | $91.19 | $86.65 | $87.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $86.98 | $88.99 | $83.65 | $85.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.59 | $87.81 | $83.74 | $83.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $83.59 | $87.21 | $83.11 | $86.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $86.44 | $89.32 | $85.03 | $89.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $88.81 | $95.70 | $88.25 | $95.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $95.14 | $97.45 | $94.51 | $95.78 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $95.71 | $96.99 | $95.22 | $96.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $96.41 | $97.37 | $93.66 | $97.07 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $97.05 | $99.28 | $97.02 | $98.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $98.54 | $102.34 | $98.16 | $98.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $99.05 | $101.54 | $98.19 | $100.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.78 | $101.98 | $100.46 | $101.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.04 | $102.79 | $99.24 | $99.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $99.73 | $103.22 | $99.13 | $102.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $102.65 | $103.50 | $101.54 | $102.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.18 | $103.14 | $100.23 | $102.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $102.56 | $104.52 | $100.46 | $103.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $103.39 | $105.43 | $100.42 | $101.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $101.04 | $107.46 | $100.76 | $106.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $106.65 | $108.76 | $106.32 | $107.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $107.71 | $110.47 | $107.02 | $109.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $109.77 | $110.64 | $108.55 | $109.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $109.54 | $111.10 | $106.73 | $107.29 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $107.01 | $109.66 | $106.91 | $109.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $109.60 | $110.98 | $109.42 | $109.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $109.99 | $111.09 | $107.47 | $107.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $107.36 | $107.73 | $103.43 | $103.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $103.92 | $107.12 | $103.07 | $106.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $107.29 | $108.62 | $106.54 | $106.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $106.98 | $108.79 | $106.34 | $107.82 | 0 |
| May 6, 2024 – May 10, 2024 | $108.43 | $113.44 | $106.12 | $113.15 | 0 |
| May 13, 2024 – May 17, 2024 | $113.88 | $114.99 | $109.81 | $112.59 | 0 |
| May 20, 2024 – May 24, 2024 | $112.49 | $112.74 | $110.28 | $110.77 | 0 |
| May 27, 2024 – May 31, 2024 | $110.29 | $111.08 | $108.24 | $110.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $110.78 | $111.00 | $107.71 | $109.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $108.60 | $109.62 | $106.54 | $107.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $107.22 | $109.51 | $107.14 | $108.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $108.70 | $109.92 | $107.08 | $107.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $108.26 | $108.56 | $105.69 | $106.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $106.93 | $109.50 | $106.06 | $108.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $109.53 | $114.69 | $107.97 | $112.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $113.23 | $115.76 | $111.33 | $114.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $114.56 | $118.90 | $113.78 | $116.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $114.90 | $123.82 | $112.62 | $123.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $122.17 | $124.63 | $121.06 | $124.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $124.50 | $126.34 | $123.82 | $125.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $126.45 | $127.40 | $124.95 | $127.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $127.47 | $129.28 | $126.33 | $128.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $128.15 | $130.02 | $126.08 | $127.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $128.14 | $129.81 | $126.53 | $127.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $127.98 | $131.12 | $127.33 | $130.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $130.39 | $130.74 | $127.26 | $128.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $128.77 | $129.20 | $126.63 | $127.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $127.55 | $130.56 | $127.14 | $127.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $128.06 | $130.29 | $126.23 | $128.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $128.79 | $129.64 | $126.27 | $127.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $127.55 | $148.16 | $127.08 | $144.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $144.85 | $145.09 | $133.26 | $134.24 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $134.85 | $140.26 | $131.34 | $139.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $140.02 | $142.98 | $138.82 | $140.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $140.57 | $142.83 | $137.77 | $138.43 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $138.63 | $139.64 | $134.58 | $137.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $137.89 | $137.89 | $131.06 | $131.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $131.20 | $133.17 | $130.32 | $132.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $131.47 | $132.44 | $129.96 | $130.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $129.93 | $130.62 | $125.09 | $125.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $125.40 | $130.20 | $124.85 | $129.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $130.09 | $131.61 | $129.07 | $130.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $130.50 | $132.88 | $128.97 | $130.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $128.95 | $129.98 | $119.40 | $122.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $122.42 | $124.08 | $120.92 | $121.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $120.57 | $123.29 | $119.41 | $122.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $122.72 | $127.30 | $122.26 | $125.22 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $125.18 | $130.88 | $122.41 | $129.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $130.36 | $134.04 | $122.85 | $125.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $126.27 | $129.16 | $124.70 | $124.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $125.47 | $130.89 | $125.13 | $129.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $129.09 | $132.90 | $125.09 | $126.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $123.34 | $125.90 | $116.23 | $125.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $126.39 | $127.63 | $122.66 | $125.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $124.82 | $127.59 | $123.03 | $125.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $125.84 | $128.74 | $125.61 | $127.73 | 0 |
| May 5, 2025 – May 9, 2025 | $127.33 | $135.98 | $126.75 | $132.29 | 0 |
| May 12, 2025 – May 16, 2025 | $132.85 | $136.30 | $130.20 | $135.81 | 0 |
| May 19, 2025 – May 23, 2025 | $135.40 | $136.74 | $130.54 | $131.83 | 0 |
| May 26, 2025 – May 30, 2025 | $132.62 | $134.93 | $131.73 | $134.18 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $133.54 | $134.33 | $131.17 | $133.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $132.83 | $135.32 | $132.52 | $133.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $134.19 | $135.05 | $131.68 | $132.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $132.33 | $135.47 | $128.28 | $131.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $130.76 | $134.28 | $129.63 | $133.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $132.74 | $133.47 | $130.60 | $131.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $132.02 | $133.19 | $124.82 | $129.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $129.67 | $131.63 | $127.84 | $129.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $128.86 | $130.75 | $122.10 | $122.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $123.58 | $124.77 | $120.39 | $122.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $122.96 | $124.09 | $121.46 | $122.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $122.32 | $126.19 | $121.05 | $125.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $125.13 | $126.59 | $123.09 | $125.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $125.64 | $126.56 | $123.16 | $124.58 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $124.29 | $124.79 | $121.44 | $122.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $122.35 | $123.70 | $118.71 | $118.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $118.52 | $119.82 | $116.89 | $117.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $117.49 | $119.46 | $116.50 | $118.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $117.44 | $119.16 | $116.64 | $116.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $117.21 | $119.89 | $115.80 | $118.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $118.70 | $119.24 | $115.29 | $115.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $115.75 | $115.75 | $111.61 | $112.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $112.57 | $112.57 | $99.94 | $105.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $106.06 | $107.76 | $104.10 | $105.16 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $105.77 | $106.99 | $103.29 | $105.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $104.90 | $105.85 | $103.35 | $105.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.02 | $107.01 | $104.41 | $105.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $105.33 | $110.09 | $103.38 | $109.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $110.03 | $111.25 | $107.85 | $107.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $107.65 | $108.94 | $106.86 | $108.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $108.86 | $109.24 | $106.48 | $108.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $107.39 | $112.13 | $107.39 | $111.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $111.89 | $115.16 | $110.09 | $113.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $112.53 | $114.99 | $111.42 | $114.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $115.38 | $116.45 | $114.02 | $116.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $115.55 | $121.52 | $111.72 | $118.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $118.32 | $118.96 | $114.98 | $116.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $116.39 | $116.89 | $113.47 | $115.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $114.54 | $116.61 | $112.93 | $115.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $115.59 | $116.04 | $108.41 | $113.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $112.21 | $112.86 | $108.57 | $110.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $112.14 | $112.47 | $106.98 | $107.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $108.38 | $111.38 | $106.52 | $110.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $110.92 | $111.82 | $109.68 | $111.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $111.42 | $115.47 | $111.01 | $113.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $113.49 | $114.84 | $110.44 | $114.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $114.23 | $115.10 | $110.26 | $111.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $111.71 | $113.01 | $109.26 | $109.47 | 0 |
| May 4, 2026 – May 8, 2026 | $108.44 | $109.73 | $99.84 | $106.46 | 0 |
| May 11, 2026 – May 15, 2026 | $106.46 | $106.67 | $100.00 | $101.73 | 0 |
| May 18, 2026 – May 22, 2026 | $101.97 | $102.90 | $97.44 | $101.52 | 0 |
| May 25, 2026 – May 29, 2026 | $101.12 | $104.29 | $100.55 | $100.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $99.73 | $102.07 | $98.01 | $99.11 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $99.25 | $103.63 | $96.28 | $100.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.44 | $101.50 | $96.37 | $97.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.80 | $99.04 | $95.73 | $96.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $96.54 | $98.09 | $93.62 | $97.62 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $97.07 | $100.76 | $95.71 | $98.75 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $99.41 | $104.06 | $97.23 | $102.56 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $102.36 | $103.03 | $99.69 | $101.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $101.63 | $104.30 | $98.72 | $99.46 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $100.02 | $106.46 | $99.48 | $104.33 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $103.93 | $105.73 | $103.34 | $105.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $104.50 | $108.06 | $103.51 | $106.84 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $107.34 | $107.69 | $102.90 | $104.62 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $104.52 | $104.97 | $101.01 | $101.68 | 0 |