| Jul 25, 2005 – Jul 29, 2005 | $39.60 | $40.17 | $38.40 | $38.55 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $38.55 | $42.00 | $38.55 | $42.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $42.30 | $54.60 | $42.30 | $54.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $54.45 | $57.90 | $49.50 | $53.10 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $53.40 | $54.90 | $51.00 | $51.75 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $52.35 | $57.69 | $52.35 | $57.27 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $57.45 | $60.75 | $56.40 | $58.71 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $58.95 | $59.70 | $56.25 | $58.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $58.50 | $62.25 | $55.50 | $58.05 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $58.05 | $59.70 | $56.70 | $57.39 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $57.00 | $58.65 | $56.40 | $57.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $57.24 | $58.20 | $55.50 | $57.90 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $58.05 | $67.35 | $58.05 | $60.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $60.30 | $63.30 | $60.00 | $60.75 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $61.05 | $67.50 | $58.50 | $62.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $62.10 | $62.19 | $57.60 | $58.98 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $58.53 | $60.60 | $52.50 | $55.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $55.50 | $58.05 | $55.35 | $56.34 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $56.40 | $56.55 | $53.04 | $56.01 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $56.25 | $57.30 | $55.62 | $57.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $57.15 | $57.30 | $54.90 | $55.65 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $55.35 | $57.00 | $55.20 | $56.70 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $56.70 | $56.76 | $53.31 | $55.95 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $56.10 | $62.25 | $55.50 | $62.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $63.00 | $76.47 | $61.80 | $70.53 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $70.95 | $80.55 | $70.65 | $78.93 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $77.55 | $82.95 | $77.55 | $80.10 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $80.13 | $89.40 | $80.10 | $82.95 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $82.95 | $87.15 | $68.10 | $74.37 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $72.90 | $81.60 | $67.80 | $78.78 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $80.25 | $82.47 | $73.80 | $79.95 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $79.95 | $80.85 | $73.92 | $76.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $76.50 | $80.40 | $69.00 | $72.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $72.60 | $80.10 | $67.65 | $77.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $76.80 | $77.25 | $71.40 | $77.25 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $77.70 | $78.00 | $74.70 | $75.30 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $75.48 | $87.00 | $75.00 | $82.23 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $83.73 | $86.70 | $81.27 | $84.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $84.60 | $90.00 | $82.05 | $89.16 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $89.70 | $92.25 | $78.75 | $87.00 | 0 |
| May 1, 2006 – May 5, 2006 | $86.25 | $88.95 | $82.20 | $85.05 | 0 |
| May 8, 2006 – May 12, 2006 | $85.05 | $85.80 | $72.63 | $76.35 | 0 |
| May 15, 2006 – May 19, 2006 | $72.60 | $73.20 | $65.37 | $67.86 | 0 |
| May 22, 2006 – May 26, 2006 | $67.11 | $70.20 | $61.08 | $69.60 | 0 |
| May 29, 2006 – Jun 2, 2006 | $69.75 | $69.75 | $62.25 | $66.45 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $65.70 | $69.15 | $50.25 | $53.52 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $54.00 | $55.20 | $48.00 | $55.20 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $55.20 | $55.50 | $45.90 | $46.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $46.80 | $48.15 | $45.60 | $46.65 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $47.55 | $55.50 | $46.38 | $51.45 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $51.90 | $54.00 | $46.83 | $48.03 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $47.82 | $48.03 | $43.65 | $47.25 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $47.25 | $61.95 | $46.20 | $56.25 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $56.70 | $60.00 | $54.60 | $55.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $56.55 | $57.39 | $51.75 | $53.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $53.10 | $53.10 | $45.00 | $48.75 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $48.00 | $52.50 | $47.25 | $51.75 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $51.00 | $51.75 | $48.00 | $50.10 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $49.50 | $49.50 | $45.75 | $46.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $45.75 | $46.35 | $42.03 | $42.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $41.70 | $47.25 | $40.65 | $45.72 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $45.75 | $46.65 | $42.75 | $46.50 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $46.50 | $46.80 | $43.20 | $43.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $43.95 | $44.10 | $42.00 | $43.80 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $43.80 | $46.65 | $43.80 | $46.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $46.80 | $58.92 | $46.50 | $58.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $57.75 | $65.40 | $56.70 | $65.25 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $67.50 | $76.38 | $65.25 | $72.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $72.69 | $78.75 | $67.29 | $69.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $69.30 | $72.75 | $69.00 | $70.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $69.90 | $75.75 | $69.00 | $74.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $74.70 | $75.18 | $70.08 | $70.95 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $71.70 | $82.74 | $71.40 | $79.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $78.75 | $79.47 | $72.63 | $79.14 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $78.75 | $84.30 | $78.00 | $84.15 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $83.55 | $83.55 | $72.84 | $75.75 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $76.20 | $82.50 | $69.27 | $71.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $71.55 | $73.95 | $66.75 | $70.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $70.50 | $78.75 | $70.50 | $78.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $78.54 | $84.60 | $78.42 | $82.83 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $83.25 | $85.17 | $76.50 | $77.79 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $78.00 | $83.67 | $76.80 | $83.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $83.10 | $87.69 | $81.51 | $87.39 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $87.51 | $88.20 | $71.07 | $81.81 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $81.00 | $83.43 | $79.89 | $80.58 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $80.79 | $90.81 | $80.70 | $86.97 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $87.60 | $90.00 | $81.60 | $88.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $88.20 | $88.44 | $84.57 | $85.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $85.74 | $86.25 | $75.84 | $84.15 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $84.00 | $103.47 | $84.00 | $101.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $101.73 | $106.17 | $69.06 | $103.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $102.30 | $117.60 | $102.30 | $117.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $116.70 | $118.35 | $108.33 | $114.45 | 0 |
| May 7, 2007 – May 11, 2007 | $113.97 | $143.10 | $113.76 | $135.00 | 0 |
| May 14, 2007 – May 18, 2007 | $135.00 | $136.17 | $129.48 | $134.07 | 0 |
| May 21, 2007 – May 25, 2007 | $135.03 | $143.79 | $130.50 | $141.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $142.05 | $159.15 | $138.90 | $158.04 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $159.00 | $171.75 | $151.80 | $162.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $165.57 | $179.67 | $159.60 | $169.50 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $175.35 | $188.31 | $170.25 | $177.27 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $177.30 | $183.00 | $166.68 | $179.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $182.55 | $200.55 | $180.30 | $197.46 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $197.43 | $201.00 | $173.07 | $188.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $191.40 | $193.50 | $163.50 | $178.62 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $184.44 | $192.42 | $163.80 | $171.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $175.50 | $203.94 | $170.64 | $187.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $186.00 | $216.54 | $171.00 | $181.08 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $190.62 | $197.76 | $150.06 | $180.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $186.00 | $220.38 | $180.00 | $220.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $217.02 | $238.80 | $216.00 | $226.62 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $226.20 | $237.78 | $206.22 | $218.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $222.00 | $238.92 | $210.00 | $235.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $235.38 | $271.44 | $234.30 | $266.70 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $267.00 | $282.00 | $253.32 | $264.90 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $264.00 | $291.00 | $263.40 | $288.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $286.02 | $314.34 | $270.00 | $286.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $293.82 | $295.50 | $267.00 | $270.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $258.00 | $306.48 | $234.60 | $299.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $314.94 | $330.00 | $213.00 | $232.38 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $221.70 | $226.14 | $189.42 | $200.64 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $196.92 | $207.84 | $186.00 | $198.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $196.86 | $204.00 | $192.12 | $196.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $196.20 | $229.74 | $189.90 | $221.16 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $225.00 | $231.00 | $209.16 | $227.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $227.70 | $242.10 | $221.52 | $225.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $219.06 | $221.04 | $198.72 | $219.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $216.24 | $234.96 | $215.52 | $222.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $222.42 | $225.90 | $201.42 | $203.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $204.00 | $205.86 | $153.00 | $182.16 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $181.56 | $187.50 | $155.16 | $162.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $149.46 | $166.02 | $105.00 | $121.26 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $121.26 | $132.24 | $115.80 | $129.90 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $125.22 | $132.00 | $98.28 | $106.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $105.00 | $127.56 | $100.56 | $122.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $125.40 | $128.04 | $117.72 | $127.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $127.20 | $152.40 | $127.20 | $136.38 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $143.40 | $143.40 | $122.10 | $126.12 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $127.26 | $134.22 | $118.14 | $127.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $124.38 | $125.22 | $79.50 | $87.12 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $90.00 | $97.80 | $87.00 | $90.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $90.72 | $101.94 | $86.10 | $100.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $101.76 | $107.40 | $93.24 | $95.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $95.10 | $110.64 | $90.12 | $105.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $105.84 | $108.54 | $93.72 | $103.74 | 0 |
| Apr 28, 2008 – May 2, 2008 | $104.76 | $119.10 | $102.90 | $110.40 | 0 |
| May 5, 2008 – May 9, 2008 | $111.48 | $119.22 | $100.32 | $104.64 | 0 |
| May 12, 2008 – May 16, 2008 | $105.00 | $105.54 | $95.94 | $102.00 | 0 |
| May 19, 2008 – May 23, 2008 | $101.46 | $132.00 | $100.56 | $115.02 | 0 |
| May 26, 2008 – May 30, 2008 | $102.42 | $107.52 | $93.60 | $102.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $103.62 | $113.46 | $101.22 | $112.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $113.28 | $121.08 | $110.10 | $121.08 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $120.84 | $138.84 | $118.56 | $130.98 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $131.46 | $132.72 | $114.84 | $120.24 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $120.24 | $128.22 | $107.10 | $111.12 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $110.34 | $115.32 | $102.12 | $107.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $108.78 | $120.12 | $105.00 | $110.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $110.94 | $115.50 | $102.36 | $110.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $112.38 | $113.40 | $96.06 | $110.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $110.94 | $114.12 | $93.00 | $98.64 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $97.44 | $104.94 | $94.02 | $100.68 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $101.34 | $103.80 | $90.00 | $101.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $102.00 | $104.94 | $96.00 | $101.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $99.12 | $101.40 | $77.40 | $78.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $80.10 | $80.88 | $64.50 | $73.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $72.06 | $83.40 | $57.00 | $83.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $82.80 | $90.66 | $71.22 | $73.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $71.04 | $71.76 | $50.76 | $50.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $49.44 | $49.44 | $21.42 | $22.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.78 | $36.00 | $22.68 | $26.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.32 | $30.00 | $21.36 | $21.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.08 | $34.44 | $16.44 | $29.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $30.00 | $35.10 | $25.14 | $26.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $28.50 | $32.82 | $18.00 | $20.34 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.22 | $20.76 | $10.32 | $11.28 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.88 | $18.24 | $11.04 | $18.06 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.86 | $17.88 | $11.34 | $14.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.02 | $19.86 | $15.00 | $18.30 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.42 | $19.50 | $13.80 | $13.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.40 | $15.00 | $12.00 | $12.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.60 | $19.92 | $12.00 | $19.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.20 | $30.00 | $18.60 | $23.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.82 | $24.06 | $16.08 | $18.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.60 | $20.40 | $16.14 | $18.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.60 | $20.82 | $16.50 | $17.34 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.44 | $17.64 | $15.60 | $16.56 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.62 | $16.80 | $14.10 | $15.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.64 | $14.64 | $11.22 | $11.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.32 | $13.50 | $11.58 | $12.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.88 | $12.06 | $7.26 | $7.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.80 | $10.20 | $7.68 | $9.78 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.00 | $9.24 | $7.32 | $7.86 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.04 | $13.44 | $7.38 | $11.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.32 | $11.04 | $7.38 | $9.54 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.54 | $10.50 | $8.70 | $9.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.42 | $16.50 | $9.30 | $16.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.48 | $15.66 | $12.60 | $12.96 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.66 | $14.46 | $11.58 | $13.44 | 0 |
| May 4, 2009 – May 8, 2009 | $14.10 | $19.80 | $12.72 | $15.00 | 0 |
| May 11, 2009 – May 15, 2009 | $15.00 | $15.78 | $10.80 | $11.58 | 0 |
| May 18, 2009 – May 22, 2009 | $11.64 | $14.04 | $11.28 | $12.24 | 0 |
| May 25, 2009 – May 29, 2009 | $12.12 | $14.10 | $11.88 | $12.60 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.84 | $15.54 | $12.84 | $14.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.10 | $17.88 | $12.72 | $15.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.90 | $15.90 | $13.14 | $13.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.20 | $13.20 | $11.16 | $11.28 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.64 | $12.36 | $11.28 | $11.28 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.80 | $11.40 | $8.28 | $8.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.00 | $11.22 | $8.46 | $10.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.92 | $11.94 | $9.90 | $11.58 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.64 | $12.60 | $10.92 | $11.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.58 | $13.14 | $11.16 | $13.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.96 | $14.40 | $9.78 | $10.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.72 | $10.86 | $9.30 | $10.26 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.62 | $10.92 | $9.72 | $10.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.90 | $10.44 | $9.24 | $9.66 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.68 | $13.08 | $9.84 | $11.82 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.18 | $15.54 | $11.16 | $12.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.06 | $13.98 | $11.46 | $12.42 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.54 | $13.92 | $10.80 | $12.84 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.42 | $13.62 | $11.88 | $12.78 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.96 | $14.46 | $12.18 | $13.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.68 | $13.80 | $12.00 | $12.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.06 | $12.30 | $9.60 | $9.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.90 | $10.74 | $9.18 | $10.26 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.38 | $10.56 | $9.60 | $9.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.14 | $10.20 | $6.90 | $7.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.62 | $7.80 | $6.90 | $7.20 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.26 | $7.26 | $6.00 | $6.30 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.00 | $7.20 | $6.00 | $6.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.72 | $6.84 | $6.12 | $6.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.24 | $8.70 | $5.76 | $7.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.34 | $9.72 | $7.32 | $8.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.04 | $10.08 | $7.44 | $9.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.60 | $10.86 | $9.12 | $10.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.56 | $11.40 | $9.66 | $9.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.90 | $10.44 | $8.10 | $8.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.06 | $9.06 | $7.20 | $7.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.98 | $8.94 | $7.80 | $8.76 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.76 | $9.18 | $8.16 | $8.94 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.82 | $9.00 | $7.86 | $8.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.98 | $8.46 | $7.44 | $8.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.10 | $9.60 | $8.10 | $8.70 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.46 | $8.70 | $8.04 | $8.04 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.98 | $8.40 | $7.38 | $7.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.68 | $9.78 | $7.26 | $9.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.96 | $10.44 | $8.58 | $9.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.88 | $11.28 | $8.76 | $10.44 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.56 | $13.20 | $9.60 | $12.66 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.96 | $13.44 | $11.58 | $12.18 | 0 |
| May 3, 2010 – May 7, 2010 | $11.88 | $12.66 | $9.00 | $10.02 | 0 |
| May 10, 2010 – May 14, 2010 | $10.44 | $11.70 | $9.78 | $10.50 | 0 |
| May 17, 2010 – May 21, 2010 | $10.50 | $10.74 | $7.50 | $8.58 | 0 |
| May 24, 2010 – May 28, 2010 | $7.80 | $9.48 | $7.80 | $8.64 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.16 | $9.60 | $7.86 | $8.58 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.40 | $8.76 | $7.80 | $8.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.46 | $8.88 | $8.22 | $8.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.82 | $8.94 | $7.68 | $8.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.10 | $8.28 | $6.30 | $6.96 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.84 | $7.08 | $6.06 | $6.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.42 | $7.32 | $6.30 | $6.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.60 | $7.02 | $6.54 | $6.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.96 | $7.08 | $6.78 | $7.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.08 | $8.58 | $7.02 | $8.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.28 | $10.38 | $7.38 | $9.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.54 | $9.78 | $8.76 | $9.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.12 | $9.12 | $7.44 | $8.40 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.40 | $10.02 | $8.04 | $9.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.48 | $9.96 | $9.00 | $9.36 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.02 | $10.02 | $8.40 | $8.58 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.58 | $8.88 | $8.28 | $8.64 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.64 | $8.76 | $8.22 | $8.52 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.58 | $9.42 | $8.46 | $9.18 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.54 | $11.40 | $9.48 | $10.44 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.38 | $10.62 | $9.60 | $10.38 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.44 | $11.10 | $10.14 | $10.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.68 | $12.30 | $9.90 | $12.24 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.06 | $17.70 | $11.58 | $16.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.26 | $19.62 | $15.72 | $19.62 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.92 | $25.92 | $19.92 | $24.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.00 | $29.04 | $19.32 | $28.26 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.08 | $29.04 | $22.92 | $25.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.64 | $26.88 | $23.22 | $24.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.14 | $27.90 | $24.60 | $25.62 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.20 | $34.50 | $25.20 | $32.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.52 | $35.52 | $29.04 | $30.84 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.12 | $37.38 | $29.76 | $35.10 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.16 | $39.42 | $34.08 | $34.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.68 | $44.52 | $34.50 | $40.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $41.16 | $43.20 | $36.36 | $41.70 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $42.12 | $43.08 | $38.28 | $39.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.72 | $42.96 | $39.54 | $41.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.68 | $42.30 | $34.92 | $39.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $41.40 | $41.40 | $36.12 | $39.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.72 | $40.38 | $34.50 | $36.12 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.88 | $42.54 | $31.50 | $41.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.42 | $50.04 | $41.70 | $49.68 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $50.94 | $53.34 | $46.62 | $51.66 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $51.66 | $57.84 | $49.32 | $55.14 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $55.02 | $58.32 | $48.42 | $52.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $52.08 | $54.96 | $50.16 | $53.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $54.18 | $58.44 | $52.80 | $57.48 | 0 |
| May 2, 2011 – May 6, 2011 | $58.14 | $59.64 | $49.38 | $51.96 | 0 |
| May 9, 2011 – May 13, 2011 | $51.72 | $57.78 | $50.64 | $51.72 | 0 |
| May 16, 2011 – May 20, 2011 | $51.66 | $52.20 | $45.72 | $49.08 | 0 |
| May 23, 2011 – May 27, 2011 | $47.82 | $53.58 | $46.74 | $52.86 | 0 |
| May 30, 2011 – Jun 3, 2011 | $54.12 | $54.12 | $48.06 | $51.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $50.76 | $51.66 | $47.70 | $49.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $48.84 | $50.10 | $44.34 | $45.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $44.58 | $48.78 | $41.88 | $45.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $45.72 | $51.72 | $44.76 | $51.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $51.54 | $54.84 | $50.82 | $54.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $54.12 | $54.90 | $51.60 | $53.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $53.16 | $63.60 | $52.80 | $63.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $62.46 | $64.62 | $54.48 | $56.58 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $58.32 | $59.70 | $39.00 | $42.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $40.20 | $46.20 | $36.00 | $40.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $41.40 | $47.10 | $35.40 | $35.70 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $37.20 | $40.50 | $33.24 | $39.24 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.90 | $43.98 | $36.12 | $36.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.28 | $40.80 | $33.84 | $35.22 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $34.38 | $37.32 | $33.66 | $36.48 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.16 | $36.42 | $25.20 | $27.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.90 | $37.08 | $25.20 | $28.02 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.66 | $32.58 | $23.34 | $29.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.20 | $37.08 | $30.66 | $36.84 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.72 | $37.50 | $32.28 | $35.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.18 | $47.94 | $34.80 | $45.96 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $45.42 | $46.80 | $40.26 | $44.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $46.14 | $54.00 | $43.74 | $49.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $49.56 | $57.00 | $48.72 | $51.90 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $50.64 | $53.70 | $47.82 | $48.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $51.00 | $59.70 | $50.70 | $57.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $59.94 | $63.42 | $58.74 | $61.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $59.94 | $61.32 | $53.28 | $56.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $57.12 | $60.84 | $54.72 | $60.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $60.06 | $64.20 | $57.90 | $59.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $61.98 | $75.00 | $61.68 | $72.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $72.78 | $78.78 | $70.68 | $74.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $74.82 | $82.26 | $72.72 | $77.34 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $77.40 | $78.90 | $65.46 | $67.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $66.18 | $74.04 | $65.58 | $71.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $70.50 | $72.30 | $65.28 | $65.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $66.30 | $67.14 | $60.60 | $63.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $64.92 | $70.44 | $64.14 | $68.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $68.76 | $75.96 | $66.30 | $66.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $66.36 | $74.82 | $61.14 | $74.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $72.66 | $74.94 | $68.58 | $73.92 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $73.74 | $78.18 | $71.10 | $75.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $76.26 | $79.02 | $69.48 | $72.12 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $71.94 | $75.90 | $70.32 | $75.78 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $73.56 | $74.22 | $69.72 | $73.02 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $75.60 | $77.16 | $71.70 | $74.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $73.80 | $84.54 | $70.80 | $81.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $81.90 | $88.38 | $76.26 | $77.52 | 0 |
| May 7, 2012 – May 11, 2012 | $76.74 | $81.06 | $72.42 | $75.90 | 0 |
| May 14, 2012 – May 18, 2012 | $74.46 | $74.70 | $62.10 | $62.58 | 0 |
| May 21, 2012 – May 25, 2012 | $62.88 | $68.82 | $62.28 | $65.46 | 0 |
| May 28, 2012 – Jun 1, 2012 | $66.30 | $68.88 | $60.84 | $62.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $62.46 | $67.44 | $59.04 | $62.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $63.00 | $63.54 | $56.10 | $56.46 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $54.42 | $59.94 | $53.22 | $54.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $52.62 | $56.40 | $50.76 | $56.04 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $56.40 | $58.20 | $54.90 | $56.58 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $56.40 | $58.02 | $51.84 | $56.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $55.56 | $63.90 | $55.20 | $62.88 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $60.84 | $63.12 | $57.48 | $62.46 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $62.34 | $62.94 | $55.80 | $59.76 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $60.06 | $73.32 | $59.88 | $70.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $70.38 | $73.50 | $69.00 | $72.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $72.72 | $75.78 | $71.34 | $71.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $71.94 | $72.12 | $68.70 | $70.98 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $71.22 | $73.14 | $68.28 | $71.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $71.70 | $79.26 | $71.46 | $77.46 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $76.92 | $79.20 | $74.10 | $76.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $75.48 | $79.44 | $70.08 | $76.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $76.74 | $79.20 | $72.00 | $72.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $71.88 | $71.88 | $65.64 | $67.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $67.56 | $70.68 | $66.36 | $68.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $68.10 | $69.30 | $65.22 | $66.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $67.20 | $71.10 | $65.28 | $67.02 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $67.50 | $68.76 | $55.38 | $61.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $62.28 | $63.00 | $59.58 | $61.86 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $63.18 | $66.66 | $62.40 | $65.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $64.98 | $70.14 | $63.90 | $69.30 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $68.22 | $72.06 | $66.30 | $72.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $71.94 | $72.66 | $69.72 | $70.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $68.04 | $72.48 | $68.04 | $72.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $72.00 | $72.42 | $68.76 | $70.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $71.52 | $79.20 | $69.84 | $78.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $77.52 | $80.22 | $74.82 | $78.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $78.18 | $79.62 | $75.06 | $77.64 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $77.46 | $82.74 | $77.04 | $81.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $81.84 | $84.54 | $77.40 | $84.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $83.28 | $84.36 | $81.90 | $83.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $83.22 | $89.16 | $81.60 | $88.62 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $88.98 | $89.40 | $79.08 | $82.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $82.80 | $84.84 | $80.16 | $82.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $82.20 | $86.40 | $81.30 | $86.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $85.98 | $94.50 | $85.14 | $94.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $92.76 | $97.14 | $92.40 | $96.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $96.60 | $98.52 | $94.62 | $98.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $98.16 | $98.58 | $88.68 | $93.48 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $94.50 | $99.00 | $94.20 | $96.42 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $95.34 | $95.70 | $87.36 | $91.50 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $91.98 | $98.40 | $88.50 | $93.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $94.74 | $98.40 | $92.58 | $97.20 | 0 |
| May 6, 2013 – May 10, 2013 | $97.14 | $103.80 | $95.88 | $100.26 | 0 |
| May 13, 2013 – May 17, 2013 | $100.32 | $106.20 | $98.16 | $104.88 | 0 |
| May 20, 2013 – May 24, 2013 | $104.04 | $106.50 | $100.86 | $103.44 | 0 |
| May 27, 2013 – May 31, 2013 | $105.66 | $107.46 | $104.34 | $104.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $104.52 | $109.20 | $103.38 | $107.58 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $108.24 | $109.08 | $103.98 | $104.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $105.72 | $109.20 | $99.60 | $101.16 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $99.60 | $109.68 | $95.64 | $107.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $108.48 | $113.70 | $106.80 | $113.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $114.00 | $119.70 | $112.44 | $118.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $118.32 | $119.22 | $113.58 | $118.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $118.32 | $120.96 | $114.66 | $116.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $117.18 | $122.64 | $114.84 | $121.86 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $121.50 | $124.50 | $116.52 | $120.24 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $118.98 | $119.28 | $111.96 | $113.76 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $113.40 | $124.20 | $110.10 | $120.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $120.18 | $121.26 | $114.72 | $118.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $120.36 | $129.96 | $120.12 | $127.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $127.32 | $132.78 | $127.20 | $130.44 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $132.30 | $133.32 | $129.48 | $130.26 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $130.68 | $139.62 | $129.00 | $137.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $135.12 | $143.40 | $134.76 | $140.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $138.72 | $140.34 | $131.64 | $134.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $134.16 | $139.32 | $133.08 | $137.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $137.70 | $138.18 | $130.80 | $133.98 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $133.44 | $135.12 | $124.56 | $125.88 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $126.48 | $134.22 | $125.10 | $127.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $128.28 | $128.28 | $121.56 | $124.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $125.34 | $127.38 | $118.98 | $127.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $127.14 | $127.38 | $123.24 | $125.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $125.28 | $126.24 | $118.32 | $119.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $119.88 | $120.18 | $113.52 | $114.06 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $114.00 | $119.22 | $113.94 | $119.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $119.52 | $120.12 | $118.26 | $119.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $119.58 | $121.56 | $118.62 | $119.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $119.64 | $119.64 | $111.06 | $112.02 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $113.88 | $117.84 | $111.42 | $116.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $116.52 | $120.54 | $114.18 | $116.22 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $116.10 | $129.96 | $114.30 | $129.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $128.82 | $140.94 | $124.26 | $140.28 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $141.66 | $149.64 | $139.08 | $144.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $144.60 | $149.46 | $143.82 | $145.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $145.92 | $154.44 | $145.92 | $152.70 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $150.90 | $165.12 | $149.76 | $162.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $162.48 | $162.84 | $156.30 | $159.84 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $161.04 | $175.14 | $159.96 | $163.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $164.40 | $166.26 | $154.56 | $159.90 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $161.40 | $169.26 | $160.92 | $165.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $166.50 | $176.22 | $158.64 | $171.48 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $172.86 | $178.74 | $168.96 | $175.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $175.08 | $184.68 | $173.28 | $175.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $176.04 | $176.88 | $159.24 | $169.50 | 0 |
| May 5, 2014 – May 9, 2014 | $168.36 | $179.16 | $166.92 | $173.46 | 0 |
| May 12, 2014 – May 16, 2014 | $174.18 | $178.86 | $160.50 | $164.40 | 0 |
| May 19, 2014 – May 23, 2014 | $162.96 | $166.38 | $160.50 | $165.54 | 0 |
| May 26, 2014 – May 30, 2014 | $166.02 | $174.90 | $165.06 | $170.28 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $171.06 | $183.00 | $168.12 | $182.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $183.36 | $185.94 | $176.40 | $181.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $182.10 | $197.40 | $182.10 | $193.80 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $194.88 | $197.52 | $187.92 | $189.48 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $189.48 | $195.72 | $188.82 | $191.70 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $190.68 | $192.06 | $176.34 | $184.62 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $186.18 | $189.60 | $180.60 | $186.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $185.88 | $194.28 | $185.16 | $188.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $188.70 | $188.70 | $170.52 | $173.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $174.12 | $175.14 | $159.48 | $166.14 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $166.44 | $168.60 | $159.48 | $166.86 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $167.94 | $171.00 | $161.82 | $166.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $166.50 | $169.44 | $163.38 | $166.80 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $166.68 | $167.46 | $156.30 | $159.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $158.70 | $159.06 | $149.58 | $154.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $154.20 | $162.06 | $152.28 | $159.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $158.04 | $165.60 | $155.64 | $161.34 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $159.48 | $161.76 | $142.38 | $143.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $145.74 | $147.00 | $124.62 | $125.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $125.10 | $132.00 | $111.72 | $126.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $126.30 | $151.20 | $126.12 | $138.66 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $138.00 | $138.66 | $125.28 | $132.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $132.96 | $137.16 | $126.36 | $134.70 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $135.30 | $136.62 | $121.32 | $132.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $131.52 | $139.86 | $126.06 | $136.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $135.96 | $136.62 | $114.24 | $116.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $116.52 | $116.52 | $106.50 | $110.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $109.38 | $109.38 | $94.92 | $96.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $97.26 | $115.14 | $94.56 | $114.96 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $113.88 | $114.12 | $110.16 | $112.62 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $112.98 | $115.92 | $108.90 | $112.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $111.30 | $111.54 | $101.10 | $104.34 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $103.74 | $104.22 | $90.90 | $97.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $97.68 | $102.24 | $93.18 | $97.56 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $97.68 | $103.14 | $86.46 | $97.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $98.28 | $111.60 | $93.24 | $111.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $111.24 | $112.08 | $96.66 | $104.94 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $104.88 | $106.50 | $99.60 | $103.26 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $102.24 | $109.08 | $100.92 | $102.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $102.48 | $102.48 | $93.66 | $94.74 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $94.98 | $95.40 | $86.94 | $88.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $88.08 | $90.66 | $83.76 | $89.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $89.16 | $91.74 | $86.34 | $87.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $88.38 | $94.32 | $86.34 | $94.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $94.32 | $103.56 | $93.96 | $103.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $103.38 | $115.20 | $100.92 | $106.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $107.10 | $107.82 | $80.82 | $84.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $85.26 | $87.30 | $79.98 | $83.94 | 0 |
| May 4, 2015 – May 8, 2015 | $84.12 | $85.14 | $72.24 | $74.10 | 0 |
| May 11, 2015 – May 15, 2015 | $74.16 | $75.78 | $66.18 | $74.16 | 0 |
| May 18, 2015 – May 22, 2015 | $74.34 | $76.50 | $70.08 | $74.58 | 0 |
| May 25, 2015 – May 29, 2015 | $73.50 | $74.10 | $68.70 | $68.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $69.24 | $76.62 | $67.50 | $74.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $74.22 | $76.08 | $70.86 | $73.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $71.94 | $74.10 | $67.44 | $68.16 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $68.58 | $80.82 | $66.66 | $78.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $76.98 | $77.94 | $73.68 | $76.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $75.12 | $80.76 | $68.40 | $79.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $79.98 | $82.92 | $76.50 | $77.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $77.10 | $111.84 | $72.96 | $100.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $102.48 | $104.04 | $96.84 | $102.72 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $101.34 | $112.80 | $99.48 | $109.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $109.74 | $112.56 | $104.82 | $108.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $107.40 | $108.36 | $98.16 | $104.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $79.56 | $115.98 | $79.56 | $110.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $109.68 | $130.32 | $107.82 | $124.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $124.14 | $125.94 | $110.88 | $113.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $113.82 | $121.32 | $111.48 | $116.94 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $118.50 | $121.02 | $104.58 | $105.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $103.98 | $107.22 | $98.52 | $102.12 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $105.72 | $126.90 | $103.74 | $120.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $121.14 | $121.44 | $112.98 | $117.84 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $115.92 | $119.40 | $100.38 | $108.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $107.46 | $111.78 | $102.06 | $108.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $107.70 | $118.80 | $105.42 | $108.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $108.30 | $110.88 | $48.72 | $54.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $54.84 | $69.90 | $51.72 | $61.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.32 | $70.98 | $60.66 | $68.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $67.56 | $72.36 | $66.18 | $66.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $65.16 | $67.44 | $61.32 | $64.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $64.80 | $70.86 | $64.38 | $64.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $65.64 | $72.60 | $60.12 | $72.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $70.62 | $72.00 | $66.06 | $68.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $66.36 | $67.38 | $54.66 | $58.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $58.14 | $58.14 | $42.96 | $43.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.44 | $43.92 | $29.34 | $37.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.78 | $40.08 | $33.06 | $40.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.08 | $44.94 | $36.18 | $40.68 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.66 | $40.98 | $35.52 | $37.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.58 | $43.08 | $37.56 | $41.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.42 | $44.16 | $37.56 | $42.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.12 | $50.64 | $41.04 | $45.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.90 | $50.76 | $43.08 | $47.58 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.62 | $52.56 | $40.50 | $49.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.14 | $49.98 | $41.64 | $43.80 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.68 | $47.58 | $40.56 | $44.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.40 | $46.68 | $39.30 | $41.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.88 | $47.82 | $39.90 | $45.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $44.28 | $55.20 | $43.14 | $54.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.88 | $58.14 | $50.40 | $56.70 | 0 |
| May 2, 2016 – May 6, 2016 | $57.12 | $68.34 | $53.88 | $64.38 | 0 |
| May 9, 2016 – May 13, 2016 | $64.92 | $68.64 | $63.42 | $65.82 | 0 |
| May 16, 2016 – May 20, 2016 | $66.78 | $71.40 | $64.98 | $70.86 | 0 |
| May 23, 2016 – May 27, 2016 | $70.20 | $79.20 | $68.46 | $70.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.10 | $73.32 | $68.04 | $71.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $72.60 | $81.90 | $71.70 | $76.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $75.60 | $78.84 | $73.86 | $77.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $78.90 | $83.94 | $76.14 | $77.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $75.60 | $87.78 | $71.52 | $85.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $83.10 | $84.48 | $77.46 | $84.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $84.60 | $88.02 | $80.46 | $82.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $81.54 | $84.36 | $76.44 | $80.58 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $79.56 | $87.54 | $76.98 | $85.20 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $85.56 | $89.58 | $78.66 | $89.52 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $91.14 | $94.80 | $84.72 | $87.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $88.02 | $94.26 | $87.36 | $90.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $89.22 | $95.88 | $86.28 | $91.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $91.92 | $97.14 | $89.40 | $95.58 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $96.00 | $101.58 | $92.34 | $94.02 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $91.08 | $95.22 | $86.16 | $86.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $87.72 | $89.64 | $76.14 | $78.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $78.36 | $88.32 | $74.94 | $87.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $87.96 | $91.38 | $85.62 | $85.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $87.36 | $88.98 | $81.78 | $82.86 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $83.04 | $88.08 | $82.14 | $84.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $83.88 | $84.66 | $71.40 | $71.82 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $71.82 | $72.12 | $64.56 | $68.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $69.36 | $70.62 | $64.74 | $70.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $70.32 | $77.76 | $69.90 | $74.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $75.84 | $79.14 | $74.40 | $77.70 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $78.48 | $83.82 | $70.02 | $79.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $80.46 | $83.46 | $60.30 | $67.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.12 | $69.78 | $55.80 | $62.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $62.40 | $63.00 | $53.22 | $59.10 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.40 | $60.60 | $55.92 | $56.34 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.32 | $60.00 | $56.88 | $57.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.04 | $61.98 | $55.80 | $61.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.00 | $63.18 | $57.00 | $57.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $57.00 | $64.80 | $56.76 | $62.82 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.92 | $64.80 | $59.58 | $63.66 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.84 | $77.34 | $61.08 | $74.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $74.04 | $77.10 | $71.70 | $74.76 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $75.42 | $80.34 | $75.06 | $77.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $78.30 | $87.06 | $77.82 | $81.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $81.48 | $82.32 | $70.44 | $71.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $72.00 | $72.78 | $67.32 | $69.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $69.24 | $70.20 | $66.00 | $69.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $67.62 | $77.16 | $66.60 | $76.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $76.68 | $77.94 | $72.78 | $74.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $75.24 | $78.36 | $72.24 | $72.54 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $72.78 | $73.74 | $68.82 | $70.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $71.10 | $74.40 | $69.42 | $72.06 | 0 |
| May 1, 2017 – May 5, 2017 | $72.30 | $75.12 | $61.38 | $62.88 | 0 |
| May 8, 2017 – May 12, 2017 | $62.70 | $64.50 | $59.94 | $61.08 | 0 |
| May 15, 2017 – May 19, 2017 | $62.46 | $62.82 | $57.06 | $62.16 | 0 |
| May 22, 2017 – May 26, 2017 | $62.82 | $64.20 | $60.42 | $61.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.44 | $61.44 | $56.70 | $57.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.94 | $61.14 | $51.24 | $56.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $57.60 | $59.88 | $52.08 | $53.82 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.12 | $54.54 | $46.08 | $49.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.04 | $54.30 | $49.14 | $53.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.24 | $55.20 | $50.76 | $52.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.66 | $57.18 | $51.60 | $56.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $55.92 | $56.76 | $51.00 | $51.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.54 | $51.84 | $48.90 | $50.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $50.10 | $50.94 | $29.46 | $38.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.74 | $39.24 | $34.14 | $35.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.76 | $37.14 | $32.94 | $33.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.66 | $35.52 | $32.16 | $32.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.82 | $33.12 | $30.24 | $31.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.50 | $32.28 | $27.36 | $28.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.92 | $34.80 | $28.86 | $34.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.96 | $34.92 | $31.08 | $32.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.28 | $33.60 | $26.88 | $27.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.30 | $32.88 | $27.30 | $28.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.74 | $31.50 | $28.14 | $28.38 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.74 | $29.58 | $27.96 | $29.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.16 | $29.40 | $27.00 | $28.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.04 | $31.56 | $28.08 | $29.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.58 | $31.74 | $24.84 | $28.92 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.80 | $29.82 | $26.64 | $28.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.26 | $29.10 | $27.06 | $27.54 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.54 | $30.78 | $26.40 | $28.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.44 | $28.92 | $26.40 | $27.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.22 | $29.40 | $26.22 | $26.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.76 | $28.20 | $26.70 | $27.66 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $27.66 | $29.82 | $27.60 | $27.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.20 | $32.64 | $28.20 | $31.68 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.56 | $36.48 | $31.20 | $35.58 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.30 | $37.38 | $33.48 | $33.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.96 | $39.00 | $33.54 | $38.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.74 | $37.74 | $31.32 | $32.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.10 | $33.36 | $28.20 | $28.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.40 | $34.38 | $29.10 | $33.18 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $33.12 | $37.86 | $31.26 | $36.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.90 | $40.08 | $35.40 | $37.56 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.20 | $40.26 | $37.20 | $38.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.70 | $39.72 | $36.24 | $36.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.42 | $39.00 | $35.70 | $37.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.98 | $38.52 | $36.06 | $36.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $36.42 | $38.52 | $34.38 | $37.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.56 | $39.06 | $36.36 | $38.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.16 | $40.62 | $37.38 | $37.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.80 | $30.42 | $22.14 | $22.44 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.08 | $23.82 | $20.28 | $22.86 | 0 |
| May 7, 2018 – May 11, 2018 | $22.92 | $24.00 | $21.06 | $21.30 | 0 |
| May 14, 2018 – May 18, 2018 | $21.54 | $22.86 | $18.90 | $21.00 | 0 |
| May 21, 2018 – May 25, 2018 | $21.06 | $21.60 | $18.42 | $19.14 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.84 | $19.38 | $18.42 | $18.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.72 | $21.00 | $18.30 | $20.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.52 | $22.08 | $19.68 | $20.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.52 | $20.64 | $19.14 | $19.74 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.74 | $20.10 | $18.18 | $19.38 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.14 | $19.74 | $17.40 | $19.08 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.08 | $19.62 | $17.70 | $18.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.00 | $18.30 | $16.86 | $18.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.06 | $18.96 | $17.64 | $18.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.36 | $18.90 | $17.58 | $18.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.42 | $18.48 | $12.48 | $13.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.62 | $13.62 | $11.64 | $12.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.72 | $14.70 | $12.42 | $12.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.90 | $15.00 | $12.24 | $14.94 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.88 | $14.88 | $12.54 | $13.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.44 | $13.98 | $12.54 | $12.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.90 | $15.78 | $12.48 | $15.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.42 | $15.60 | $13.92 | $14.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.58 | $15.24 | $13.56 | $13.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.50 | $14.28 | $12.54 | $13.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.32 | $13.74 | $11.64 | $11.88 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.88 | $12.06 | $10.20 | $10.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.10 | $11.82 | $10.44 | $11.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $11.70 | $15.00 | $9.66 | $10.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.62 | $10.74 | $9.06 | $9.96 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $10.02 | $10.20 | $8.52 | $8.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.76 | $9.00 | $7.92 | $8.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.58 | $8.76 | $7.44 | $8.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.10 | $8.34 | $6.90 | $6.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.84 | $7.38 | $6.30 | $6.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.24 | $7.38 | $5.70 | $6.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.48 | $7.38 | $6.12 | $6.78 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.02 | $17.40 | $6.96 | $16.56 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.14 | $16.80 | $14.10 | $15.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.76 | $15.96 | $14.64 | $15.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.00 | $16.02 | $14.82 | $15.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.78 | $16.56 | $15.24 | $15.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.48 | $18.18 | $15.24 | $17.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.88 | $18.90 | $17.88 | $18.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.78 | $20.76 | $18.30 | $20.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.82 | $20.88 | $15.72 | $18.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.24 | $19.38 | $17.88 | $19.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.38 | $20.52 | $18.48 | $18.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.66 | $19.98 | $18.30 | $19.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.44 | $20.82 | $19.14 | $19.92 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.80 | $20.10 | $18.60 | $18.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.96 | $20.58 | $18.66 | $19.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.92 | $21.90 | $19.56 | $19.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.80 | $22.08 | $19.80 | $21.18 | 0 |
| May 6, 2019 – May 10, 2019 | $21.00 | $21.24 | $19.44 | $19.92 | 0 |
| May 13, 2019 – May 17, 2019 | $19.44 | $21.90 | $19.44 | $19.92 | 0 |
| May 20, 2019 – May 24, 2019 | $19.74 | $20.40 | $18.00 | $18.24 | 0 |
| May 27, 2019 – May 31, 2019 | $18.60 | $20.04 | $18.06 | $18.24 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.36 | $21.90 | $18.30 | $21.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.78 | $24.06 | $21.60 | $21.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.26 | $22.92 | $20.58 | $20.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.52 | $21.00 | $18.78 | $19.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $20.10 | $20.46 | $19.02 | $19.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.90 | $19.80 | $18.54 | $19.26 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.32 | $19.38 | $16.86 | $17.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $17.76 | $19.02 | $17.28 | $19.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.08 | $19.50 | $17.46 | $17.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.34 | $17.64 | $11.82 | $11.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.76 | $12.66 | $11.16 | $12.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.18 | $13.08 | $11.28 | $12.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.00 | $13.50 | $11.64 | $12.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $12.36 | $12.96 | $11.82 | $12.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.96 | $15.66 | $12.90 | $14.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.30 | $15.84 | $13.14 | $13.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.08 | $13.56 | $12.18 | $13.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.14 | $13.92 | $11.94 | $12.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.54 | $12.60 | $11.34 | $12.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.48 | $12.66 | $10.98 | $11.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.34 | $13.14 | $11.16 | $12.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.96 | $13.26 | $11.22 | $12.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.42 | $13.38 | $11.70 | $11.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.70 | $12.36 | $10.26 | $11.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.16 | $11.28 | $9.54 | $9.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.20 | $10.98 | $10.02 | $10.62 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.80 | $11.22 | $9.66 | $11.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.98 | $11.22 | $10.02 | $10.74 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.86 | $12.12 | $10.68 | $11.58 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.70 | $12.78 | $11.52 | $12.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.18 | $12.78 | $11.22 | $12.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.48 | $12.66 | $9.78 | $10.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.56 | $11.28 | $10.08 | $10.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.92 | $10.92 | $9.66 | $9.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.66 | $10.68 | $9.30 | $10.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.26 | $11.46 | $9.90 | $11.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.16 | $11.82 | $10.74 | $11.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.74 | $11.34 | $10.56 | $10.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.38 | $10.62 | $9.12 | $9.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.54 | $9.72 | $7.50 | $7.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $6.12 | $6.78 | $5.04 | $6.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.12 | $6.18 | $4.20 | $5.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.82 | $6.54 | $4.74 | $5.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.34 | $5.64 | $4.56 | $4.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.10 | $6.00 | $4.98 | $5.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.94 | $5.94 | $4.92 | $5.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.22 | $5.52 | $4.56 | $4.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.92 | $6.18 | $4.80 | $5.04 | 0 |
| May 4, 2020 – May 8, 2020 | $5.04 | $5.70 | $4.74 | $4.98 | 0 |
| May 11, 2020 – May 15, 2020 | $4.98 | $5.40 | $3.96 | $4.92 | 0 |
| May 18, 2020 – May 22, 2020 | $5.10 | $7.92 | $4.98 | $5.94 | 0 |
| May 25, 2020 – May 29, 2020 | $5.88 | $6.78 | $5.70 | $5.88 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.88 | $6.90 | $5.88 | $6.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.56 | $9.42 | $6.30 | $6.48 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $6.12 | $6.84 | $5.58 | $5.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.94 | $6.36 | $5.40 | $6.12 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.18 | $8.28 | $6.12 | $7.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.80 | $8.46 | $7.44 | $8.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.16 | $9.00 | $7.56 | $8.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.40 | $10.32 | $8.40 | $9.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $9.72 | $9.72 | $7.92 | $8.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.52 | $9.60 | $8.28 | $9.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.24 | $9.72 | $8.82 | $9.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.66 | $12.48 | $9.30 | $12.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.42 | $15.90 | $12.00 | $13.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.86 | $17.28 | $13.38 | $15.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.06 | $15.72 | $14.34 | $14.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.58 | $16.74 | $14.58 | $15.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.66 | $17.88 | $14.76 | $16.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.80 | $17.64 | $15.36 | $16.26 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.44 | $17.34 | $15.72 | $16.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.26 | $18.54 | $15.84 | $17.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.46 | $17.82 | $16.14 | $16.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.14 | $16.20 | $13.80 | $14.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.88 | $16.20 | $14.64 | $15.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.50 | $17.10 | $13.80 | $14.94 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.42 | $15.42 | $10.92 | $11.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.94 | $14.40 | $11.52 | $12.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.54 | $15.12 | $12.06 | $14.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $14.52 | $14.70 | $13.50 | $13.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $14.22 | $14.52 | $12.72 | $12.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.90 | $13.26 | $11.94 | $13.14 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.26 | $13.32 | $12.06 | $12.66 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.84 | $12.90 | $11.04 | $11.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.28 | $11.64 | $10.50 | $11.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.04 | $12.30 | $10.26 | $11.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.42 | $12.72 | $10.80 | $11.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.18 | $13.68 | $11.58 | $12.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.96 | $16.44 | $12.48 | $14.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.58 | $14.82 | $12.66 | $13.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.50 | $15.42 | $12.90 | $13.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.80 | $14.34 | $11.94 | $13.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.44 | $14.04 | $12.42 | $13.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $13.80 | $13.98 | $11.22 | $11.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.58 | $12.00 | $10.32 | $11.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $11.28 | $11.34 | $9.96 | $10.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.62 | $10.62 | $9.30 | $9.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.30 | $10.02 | $8.10 | $8.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7.92 | $9.00 | $7.26 | $8.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.28 | $9.90 | $8.28 | $9.12 | 0 |
| May 3, 2021 – May 7, 2021 | $9.18 | $9.96 | $8.70 | $9.90 | 0 |
| May 10, 2021 – May 14, 2021 | $10.14 | $11.88 | $9.42 | $11.10 | 0 |
| May 17, 2021 – May 21, 2021 | $10.92 | $12.00 | $10.62 | $11.40 | 0 |
| May 24, 2021 – May 28, 2021 | $11.40 | $13.44 | $11.28 | $13.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.44 | $13.44 | $12.66 | $13.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.14 | $13.44 | $11.94 | $12.66 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.72 | $12.90 | $10.92 | $11.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $11.76 | $12.48 | $11.16 | $11.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $11.40 | $11.52 | $10.38 | $10.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.80 | $10.92 | $10.32 | $10.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.38 | $10.74 | $9.84 | $9.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.90 | $10.44 | $9.42 | $9.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.54 | $10.56 | $9.54 | $10.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.56 | $10.80 | $9.78 | $10.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.62 | $10.68 | $9.06 | $9.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.30 | $9.42 | $8.16 | $8.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.46 | $8.64 | $8.04 | $8.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.34 | $8.58 | $7.98 | $8.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $8.40 | $8.52 | $7.56 | $7.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.80 | $7.92 | $7.32 | $7.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $7.74 | $8.40 | $7.44 | $7.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.50 | $8.28 | $7.02 | $7.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.56 | $7.74 | $6.36 | $6.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.48 | $6.66 | $6.00 | $6.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.54 | $6.60 | $6.18 | $6.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.60 | $8.04 | $6.30 | $7.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6.96 | $7.62 | $6.84 | $6.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $6.90 | $7.50 | $5.88 | $6.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.12 | $6.30 | $4.80 | $4.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.98 | $5.16 | $4.56 | $4.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.62 | $4.80 | $3.90 | $4.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.26 | $4.92 | $4.08 | $4.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.74 | $4.92 | $4.02 | $4.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.96 | $4.02 | $3.60 | $3.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.72 | $8.16 | $3.18 | $6.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.66 | $6.96 | $5.76 | $6.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.48 | $6.90 | $5.40 | $5.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.40 | $6.36 | $5.04 | $5.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.64 | $5.76 | $4.08 | $4.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $4.56 | $6.24 | $4.50 | $5.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.16 | $5.40 | $4.68 | $4.86 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.80 | $11.40 | $4.56 | $9.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.00 | $9.12 | $7.14 | $7.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.32 | $10.20 | $7.32 | $9.72 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.38 | $11.82 | $9.12 | $9.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.54 | $9.60 | $8.10 | $9.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.24 | $9.72 | $7.98 | $8.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.34 | $8.64 | $7.38 | $7.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.86 | $7.98 | $6.72 | $6.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.78 | $8.04 | $6.48 | $7.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.98 | $9.06 | $7.50 | $8.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.28 | $9.48 | $7.68 | $7.92 | 0 |
| May 2, 2022 – May 6, 2022 | $7.92 | $9.84 | $7.32 | $7.62 | 0 |
| May 9, 2022 – May 13, 2022 | $7.32 | $7.62 | $6.48 | $7.56 | 0 |
| May 16, 2022 – May 20, 2022 | $7.38 | $7.98 | $6.90 | $6.96 | 0 |
| May 23, 2022 – May 27, 2022 | $7.08 | $8.28 | $6.90 | $8.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.16 | $8.40 | $7.38 | $7.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.10 | $8.70 | $7.56 | $7.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.50 | $7.80 | $6.24 | $6.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.60 | $6.78 | $6.36 | $6.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.54 | $6.60 | $5.70 | $6.06 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.94 | $6.18 | $5.40 | $5.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.88 | $6.06 | $5.46 | $5.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.82 | $6.84 | $5.64 | $6.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.30 | $6.66 | $6.12 | $6.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.72 | $7.50 | $6.36 | $7.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.56 | $7.98 | $6.84 | $7.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.38 | $7.44 | $6.42 | $6.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.42 | $7.08 | $5.64 | $6.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.48 | $7.02 | $5.52 | $5.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.82 | $7.02 | $5.82 | $6.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.96 | $7.26 | $6.30 | $6.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.66 | $6.66 | $5.82 | $6.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.82 | $6.24 | $5.52 | $6.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.88 | $7.20 | $5.82 | $6.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.66 | $7.14 | $6.00 | $6.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.42 | $7.38 | $6.42 | $7.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.14 | $7.32 | $6.78 | $6.84 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.72 | $7.44 | $6.66 | $7.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.38 | $8.64 | $6.72 | $7.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.96 | $7.14 | $6.12 | $6.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.54 | $6.72 | $6.12 | $6.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.78 | $7.92 | $6.48 | $7.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.80 | $7.80 | $6.72 | $7.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.56 | $7.80 | $6.78 | $7.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.08 | $7.20 | $6.48 | $6.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.78 | $7.20 | $6.66 | $6.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.66 | $6.96 | $6.12 | $6.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.54 | $7.56 | $6.18 | $7.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.32 | $9.24 | $7.08 | $8.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.82 | $9.24 | $7.20 | $7.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.50 | $7.62 | $7.08 | $7.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.80 | $7.86 | $6.84 | $7.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.96 | $7.32 | $6.78 | $7.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.02 | $7.38 | $6.48 | $6.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.60 | $7.20 | $6.60 | $7.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.14 | $7.26 | $6.06 | $6.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.18 | $6.30 | $4.98 | $5.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.76 | $5.88 | $3.96 | $4.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.26 | $4.38 | $3.96 | $4.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.20 | $4.32 | $4.08 | $4.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.08 | $4.32 | $4.02 | $4.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.96 | $4.68 | $3.78 | $4.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.96 | $4.20 | $3.84 | $3.96 | 0 |
| May 1, 2023 – May 5, 2023 | $3.90 | $3.90 | $3.42 | $3.78 | 0 |
| May 8, 2023 – May 12, 2023 | $3.66 | $4.26 | $3.60 | $3.90 | 0 |
| May 15, 2023 – May 19, 2023 | $3.90 | $3.96 | $3.42 | $3.96 | 0 |
| May 22, 2023 – May 26, 2023 | $4.02 | $4.20 | $3.90 | $4.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.96 | $4.14 | $3.48 | $3.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.54 | $4.68 | $3.54 | $4.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.62 | $4.92 | $4.32 | $4.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.86 | $5.04 | $4.32 | $4.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.26 | $4.56 | $4.20 | $4.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.38 | $4.68 | $4.26 | $4.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.44 | $4.80 | $4.32 | $4.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.50 | $5.10 | $4.44 | $4.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.04 | $5.28 | $4.86 | $5.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.04 | $5.10 | $4.62 | $5.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.04 | $5.16 | $4.50 | $4.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.80 | $4.98 | $4.02 | $4.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.32 | $5.70 | $4.26 | $5.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.10 | $5.52 | $4.74 | $5.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.04 | $5.22 | $4.74 | $5.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.98 | $5.52 | $4.50 | $4.62 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.68 | $4.68 | $4.14 | $4.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.44 | $4.53 | $3.74 | $4.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.41 | $4.68 | $4.12 | $4.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.25 | $4.55 | $4.05 | $4.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.20 | $4.45 | $3.70 | $3.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.83 | $4.20 | $3.77 | $4.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.24 | $4.60 | $3.96 | $4.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.48 | $4.53 | $3.57 | $4.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.98 | $4.05 | $3.07 | $3.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.85 | $4.06 | $3.85 | $4.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.96 | $4.10 | $2.90 | $3.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.30 | $3.60 | $3.00 | $3.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.07 | $3.81 | $3.06 | $3.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.60 | $3.94 | $3.49 | $3.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.55 | $4.04 | $3.50 | $3.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.95 | $3.98 | $3.23 | $3.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.59 | $3.63 | $3.09 | $3.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.31 | $3.33 | $3.05 | $3.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.11 | $3.16 | $3.00 | $3.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.04 | $3.15 | $3.01 | $3.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.06 | $3.06 | $2.78 | $2.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.93 | $3.12 | $2.90 | $3.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.00 | $3.19 | $2.99 | $3.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.00 | $3.12 | $2.90 | $3.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.09 | $3.10 | $2.75 | $2.79 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.82 | $3.98 | $2.64 | $3.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.99 | $3.99 | $3.41 | $3.52 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.56 | $3.80 | $3.46 | $3.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.74 | $3.81 | $3.61 | $3.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.75 | $3.79 | $3.57 | $3.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.63 | $3.63 | $3.36 | $3.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.44 | $3.59 | $3.13 | $3.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.59 | $3.60 | $3.38 | $3.48 | 0 |
| May 6, 2024 – May 10, 2024 | $3.47 | $3.72 | $3.26 | $3.46 | 0 |
| May 13, 2024 – May 17, 2024 | $3.42 | $3.87 | $3.30 | $3.85 | 0 |
| May 20, 2024 – May 24, 2024 | $3.80 | $3.91 | $3.55 | $3.60 | 0 |
| May 27, 2024 – May 31, 2024 | $3.60 | $4.36 | $3.55 | $4.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.38 | $4.98 | $4.07 | $4.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.05 | $5.61 | $4.36 | $4.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.56 | $4.87 | $4.14 | $4.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.33 | $4.99 | $4.22 | $4.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.90 | $4.90 | $4.54 | $4.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.55 | $5.09 | $4.50 | $5.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.00 | $5.09 | $4.58 | $4.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.87 | $4.89 | $4.46 | $4.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.55 | $4.60 | $4.18 | $4.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.25 | $4.36 | $3.79 | $4.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.03 | $4.41 | $4.00 | $4.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.27 | $4.35 | $4.11 | $4.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.30 | $4.35 | $4.14 | $4.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.18 | $4.22 | $3.79 | $4.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.08 | $4.82 | $4.05 | $4.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.65 | $5.35 | $4.61 | $5.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.35 | $5.44 | $4.76 | $4.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.91 | $5.03 | $4.55 | $4.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.00 | $5.15 | $4.75 | $5.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.94 | $5.06 | $4.70 | $4.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.78 | $5.09 | $4.70 | $5.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.06 | $5.13 | $4.85 | $5.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.10 | $7.24 | $5.00 | $6.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.00 | $7.83 | $7.00 | $7.36 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.38 | $8.65 | $7.13 | $8.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.33 | $8.60 | $7.86 | $8.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.59 | $9.14 | $8.01 | $8.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.32 | $8.32 | $7.88 | $8.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.00 | $8.05 | $7.11 | $7.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.29 | $10.35 | $7.20 | $9.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.65 | $9.81 | $8.90 | $9.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.26 | $9.68 | $8.55 | $8.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.51 | $9.21 | $8.30 | $8.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.90 | $9.45 | $8.35 | $8.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.59 | $9.30 | $7.92 | $9.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.00 | $9.25 | $8.50 | $8.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.73 | $9.55 | $8.51 | $9.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.02 | $9.26 | $8.21 | $8.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.22 | $8.30 | $7.59 | $8.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.01 | $8.15 | $6.80 | $7.48 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.25 | $9.46 | $7.05 | $9.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.42 | $10.27 | $8.54 | $8.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.93 | $9.01 | $8.24 | $8.39 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.28 | $8.48 | $6.38 | $6.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.12 | $7.26 | $6.05 | $6.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.64 | $7.06 | $6.52 | $6.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.77 | $7.41 | $6.40 | $6.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.04 | $7.45 | $6.20 | $7.28 | 0 |
| May 5, 2025 – May 9, 2025 | $7.10 | $12.23 | $7.01 | $11.82 | 0 |
| May 12, 2025 – May 16, 2025 | $12.50 | $15.96 | $12.00 | $15.64 | 0 |
| May 19, 2025 – May 23, 2025 | $15.60 | $15.72 | $14.40 | $14.88 | 0 |
| May 26, 2025 – May 30, 2025 | $15.27 | $15.63 | $13.99 | $14.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.00 | $16.57 | $13.43 | $14.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.57 | $16.87 | $14.15 | $15.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $16.16 | $16.52 | $13.89 | $14.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.10 | $15.11 | $13.95 | $14.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.72 | $15.27 | $13.56 | $14.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.77 | $14.84 | $13.20 | $13.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.24 | $13.50 | $12.55 | $12.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.70 | $12.73 | $12.00 | $12.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.38 | $12.56 | $11.13 | $11.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.60 | $13.99 | $11.41 | $13.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.75 | $14.42 | $11.67 | $11.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.75 | $12.32 | $10.96 | $11.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.95 | $12.84 | $11.95 | $12.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.83 | $12.37 | $11.20 | $11.26 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.48 | $11.69 | $10.95 | $11.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.44 | $13.14 | $11.42 | $13.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.92 | $15.18 | $12.60 | $14.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.87 | $16.22 | $14.02 | $15.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.20 | $17.93 | $15.17 | $15.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.48 | $16.24 | $14.57 | $14.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.83 | $18.05 | $14.56 | $16.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.79 | $18.96 | $15.95 | $17.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.16 | $18.10 | $14.52 | $15.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.72 | $15.97 | $14.02 | $14.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.52 | $14.98 | $13.19 | $13.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.85 | $14.67 | $13.45 | $14.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.07 | $16.79 | $13.75 | $16.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.38 | $17.14 | $16.08 | $16.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.69 | $16.91 | $15.01 | $16.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.50 | $18.75 | $16.42 | $17.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.46 | $17.89 | $16.94 | $17.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.43 | $20.09 | $16.95 | $17.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.75 | $18.44 | $15.91 | $16.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.46 | $18.19 | $15.95 | $17.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.82 | $18.68 | $16.75 | $17.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.03 | $18.49 | $15.89 | $17.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.23 | $18.24 | $16.22 | $17.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.02 | $17.98 | $16.41 | $16.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.62 | $16.62 | $14.92 | $15.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.22 | $17.82 | $15.01 | $16.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.79 | $20.41 | $14.95 | $17.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.89 | $18.16 | $15.87 | $16.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.00 | $17.76 | $15.92 | $17.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.53 | $17.96 | $15.86 | $16.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.85 | $16.14 | $14.63 | $15.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.95 | $16.90 | $15.55 | $15.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.64 | $17.48 | $15.20 | $17.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.98 | $17.57 | $16.52 | $16.88 | 0 |
| May 4, 2026 – May 8, 2026 | $17.00 | $17.41 | $15.02 | $15.97 | 0 |
| May 11, 2026 – May 15, 2026 | $15.97 | $20.63 | $15.73 | $19.61 | 0 |
| May 18, 2026 – May 22, 2026 | $19.49 | $22.24 | $18.95 | $19.92 | 0 |
| May 25, 2026 – May 29, 2026 | $20.33 | $21.46 | $19.58 | $19.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.00 | $25.54 | $19.27 | $23.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.92 | $25.23 | $22.98 | $24.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $24.54 | $25.11 | $21.88 | $22.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.83 | $24.62 | $21.28 | $22.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.52 | $24.40 | $21.21 | $22.19 | 0 |