| Jun 24, 2024 – Jun 28, 2024 | $22.50 | $23.73 | $21.74 | $22.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.50 | $25.99 | $22.50 | $23.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.97 | $24.43 | $22.57 | $24.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.43 | $25.32 | $24.00 | $24.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.20 | $25.07 | $23.35 | $24.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.01 | $24.89 | $22.75 | $23.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $22.76 | $23.20 | $20.23 | $21.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.80 | $23.56 | $19.90 | $23.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.20 | $23.44 | $19.92 | $19.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.25 | $20.55 | $17.92 | $20.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.93 | $20.50 | $18.49 | $18.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.43 | $19.75 | $18.43 | $19.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.30 | $20.60 | $19.02 | $20.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.56 | $20.56 | $19.04 | $20.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.18 | $20.50 | $19.54 | $20.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.00 | $20.00 | $18.77 | $19.79 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.52 | $19.59 | $18.69 | $19.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.26 | $19.44 | $17.48 | $18.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.71 | $19.50 | $18.25 | $18.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.69 | $19.61 | $18.50 | $19.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.86 | $19.65 | $18.65 | $19.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.32 | $19.67 | $16.47 | $17.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.67 | $19.14 | $16.64 | $17.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.52 | $18.43 | $15.89 | $16.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.58 | $17.72 | $16.00 | $16.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.50 | $17.25 | $15.75 | $17.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.00 | $18.94 | $17.00 | $18.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.58 | $22.08 | $18.20 | $20.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.75 | $23.03 | $19.80 | $20.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.65 | $22.34 | $19.42 | $21.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.57 | $34.50 | $20.84 | $25.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.52 | $26.90 | $23.00 | $24.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.90 | $27.39 | $23.00 | $25.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.54 | $27.06 | $23.87 | $23.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $24.48 | $30.11 | $23.77 | $27.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.32 | $28.32 | $24.51 | $25.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.81 | $25.81 | $22.30 | $23.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.64 | $23.43 | $21.12 | $22.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.11 | $25.25 | $22.53 | $23.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.28 | $25.66 | $23.11 | $24.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.30 | $25.64 | $21.24 | $22.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.10 | $24.50 | $20.70 | $21.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.01 | $22.87 | $21.02 | $22.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.29 | $22.50 | $21.00 | $21.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.00 | $22.00 | $20.28 | $20.70 | 0 |
| May 5, 2025 – May 9, 2025 | $19.99 | $21.64 | $19.50 | $21.00 | 0 |
| May 12, 2025 – May 16, 2025 | $21.00 | $21.32 | $19.77 | $19.99 | 0 |
| May 19, 2025 – May 23, 2025 | $19.77 | $20.80 | $19.50 | $19.52 | 0 |
| May 26, 2025 – May 30, 2025 | $19.56 | $20.43 | $19.53 | $19.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $20.25 | $23.00 | $19.99 | $21.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $21.95 | $24.50 | $21.46 | $22.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.50 | $24.25 | $22.00 | $23.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.05 | $23.75 | $21.02 | $21.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.70 | $23.25 | $18.99 | $19.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.23 | $20.49 | $17.29 | $19.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.85 | $21.50 | $18.91 | $19.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.46 | $20.50 | $19.25 | $19.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.60 | $22.25 | $19.28 | $19.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.31 | $20.84 | $19.91 | $20.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.82 | $21.59 | $20.62 | $20.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.75 | $21.50 | $20.25 | $20.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.57 | $20.70 | $20.00 | $20.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.55 | $22.10 | $21.05 | $21.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.89 | $22.03 | $21.10 | $21.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.42 | $22.76 | $21.75 | $21.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.00 | $22.19 | $19.55 | $21.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.04 | $31.90 | $21.04 | $27.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.81 | $31.44 | $26.01 | $26.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.51 | $30.00 | $25.22 | $25.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.61 | $28.47 | $23.13 | $26.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.27 | $28.66 | $24.49 | $24.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.60 | $25.70 | $23.00 | $25.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.78 | $25.26 | $23.12 | $24.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.30 | $25.16 | $22.80 | $23.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.10 | $24.27 | $22.34 | $23.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $23.61 | $26.90 | $23.04 | $26.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.46 | $26.50 | $24.71 | $25.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.16 | $25.28 | $23.20 | $25.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.82 | $27.19 | $24.82 | $26.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.43 | $28.00 | $25.70 | $27.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.95 | $27.95 | $25.02 | $26.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $26.16 | $28.78 | $25.50 | $26.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.75 | $28.31 | $26.50 | $27.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.80 | $30.99 | $27.07 | $29.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.00 | $30.79 | $27.05 | $28.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.31 | $30.00 | $27.61 | $28.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.50 | $31.60 | $27.31 | $30.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.06 | $32.57 | $30.01 | $31.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.73 | $32.88 | $30.13 | $31.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $31.52 | $31.75 | $28.51 | $28.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $29.30 | $32.80 | $28.25 | $31.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.44 | $44.13 | $29.84 | $43.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $44.29 | $52.21 | $41.66 | $43.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.61 | $46.00 | $34.80 | $35.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.55 | $38.50 | $34.43 | $35.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.88 | $36.48 | $35.01 | $35.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.99 | $37.98 | $34.77 | $35.89 | 0 |
| May 4, 2026 – May 8, 2026 | $35.83 | $36.47 | $33.71 | $35.64 | 0 |
| May 11, 2026 – May 15, 2026 | $36.05 | $37.71 | $35.00 | $36.49 | 0 |
| May 18, 2026 – May 22, 2026 | $35.94 | $37.07 | $34.12 | $35.01 | 0 |
| May 25, 2026 – May 29, 2026 | $34.67 | $35.02 | $33.00 | $33.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.86 | $36.07 | $32.62 | $35.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.52 | $40.37 | $32.74 | $40.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.85 | $38.85 | $34.26 | $35.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.88 | $35.42 | $30.54 | $32.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $32.17 | $32.88 | $30.71 | $30.93 | 0 |