| Jan 3, 2005 – Jan 7, 2005 | $11.02 | $11.02 | $10.23 | $10.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.43 | $10.58 | $9.91 | $10.52 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.53 | $10.85 | $10.38 | $10.72 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.72 | $11.13 | $10.43 | $10.74 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.73 | $11.91 | $10.63 | $11.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.90 | $11.96 | $10.11 | $11.77 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.83 | $12.26 | $11.50 | $12.09 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.07 | $12.33 | $11.78 | $12.28 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.28 | $12.75 | $11.73 | $12.63 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.54 | $12.77 | $11.64 | $11.94 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.95 | $12.22 | $11.81 | $12.05 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.07 | $12.34 | $11.21 | $11.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.36 | $12.21 | $10.97 | $11.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.11 | $12.42 | $11.83 | $11.85 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.85 | $12.08 | $11.12 | $11.13 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.10 | $12.30 | $11.02 | $12.07 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.14 | $12.42 | $11.33 | $11.61 | 0 |
| May 2, 2005 – May 6, 2005 | $11.61 | $13.51 | $11.61 | $13.46 | 0 |
| May 9, 2005 – May 13, 2005 | $13.83 | $14.14 | $12.01 | $12.29 | 0 |
| May 16, 2005 – May 20, 2005 | $12.29 | $12.89 | $12.01 | $12.57 | 0 |
| May 23, 2005 – May 27, 2005 | $12.62 | $13.43 | $12.57 | $13.41 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.47 | $13.69 | $13.10 | $13.50 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.53 | $14.29 | $13.51 | $14.06 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.17 | $14.86 | $13.20 | $14.41 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.73 | $14.73 | $14.07 | $14.11 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.14 | $14.51 | $14.11 | $14.31 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.37 | $15.31 | $14.34 | $15.21 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $15.20 | $15.74 | $14.87 | $14.95 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.97 | $16.18 | $14.50 | $16.11 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.18 | $17.19 | $16.04 | $16.90 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.49 | $19.66 | $17.11 | $18.34 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.40 | $19.47 | $18.15 | $18.31 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.34 | $18.38 | $16.69 | $17.55 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $17.80 | $17.94 | $16.96 | $17.57 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.71 | $22.41 | $17.71 | $19.23 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.50 | $19.71 | $18.66 | $19.54 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.54 | $19.54 | $18.48 | $18.71 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.86 | $19.53 | $17.86 | $18.47 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.43 | $21.31 | $18.43 | $20.75 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.09 | $21.47 | $17.15 | $18.38 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.92 | $19.04 | $17.29 | $18.32 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.57 | $18.71 | $16.58 | $17.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.08 | $18.94 | $16.92 | $18.14 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.20 | $20.10 | $18.14 | $19.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.10 | $19.57 | $17.54 | $17.75 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.25 | $19.11 | $17.77 | $18.57 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.79 | $20.21 | $18.51 | $19.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.77 | $19.86 | $18.53 | $19.86 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.07 | $20.94 | $19.66 | $20.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.14 | $21.21 | $19.75 | $19.82 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.77 | $19.90 | $18.89 | $19.29 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.29 | $19.29 | $17.94 | $18.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.34 | $21.28 | $18.34 | $21.01 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.01 | $22.29 | $20.79 | $21.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.03 | $24.00 | $21.78 | $23.12 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.17 | $24.11 | $21.63 | $22.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.20 | $24.02 | $21.49 | $22.11 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.54 | $22.86 | $20.17 | $21.85 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.69 | $21.94 | $19.67 | $20.31 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.29 | $21.34 | $20.15 | $20.71 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.46 | $20.63 | $19.43 | $20.25 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.03 | $20.06 | $17.91 | $18.93 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.15 | $19.99 | $18.95 | $19.35 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.37 | $20.32 | $18.43 | $20.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.14 | $21.70 | $19.85 | $21.06 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.49 | $22.85 | $20.60 | $22.19 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.46 | $22.71 | $21.09 | $21.43 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.77 | $23.85 | $21.66 | $23.39 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.13 | $24.00 | $21.83 | $23.07 | 0 |
| May 1, 2006 – May 5, 2006 | $23.16 | $25.07 | $23.15 | $24.50 | 0 |
| May 8, 2006 – May 12, 2006 | $24.11 | $24.86 | $22.65 | $22.94 | 0 |
| May 15, 2006 – May 19, 2006 | $21.43 | $22.58 | $19.50 | $20.22 | 0 |
| May 22, 2006 – May 26, 2006 | $18.57 | $20.51 | $18.57 | $19.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.88 | $20.77 | $19.11 | $20.72 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.82 | $20.97 | $17.68 | $18.48 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.57 | $18.86 | $16.66 | $18.72 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.63 | $18.63 | $17.31 | $18.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.26 | $19.94 | $18.10 | $19.59 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.58 | $20.15 | $19.00 | $19.08 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.01 | $19.49 | $17.93 | $18.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.42 | $18.52 | $16.74 | $16.94 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.97 | $18.37 | $16.94 | $17.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.84 | $19.37 | $17.75 | $18.41 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.51 | $18.79 | $17.21 | $17.43 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.37 | $17.72 | $16.74 | $17.31 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.45 | $18.79 | $17.26 | $18.59 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.26 | $18.71 | $17.97 | $18.65 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.47 | $19.14 | $17.43 | $17.47 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.31 | $17.34 | $15.07 | $15.26 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.20 | $15.81 | $14.49 | $14.81 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.61 | $16.07 | $14.29 | $15.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.57 | $15.78 | $14.33 | $15.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.86 | $16.00 | $15.04 | $15.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.51 | $16.98 | $15.37 | $16.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.43 | $17.45 | $16.15 | $16.77 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.37 | $16.87 | $16.06 | $16.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.64 | $17.65 | $16.49 | $16.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.69 | $17.54 | $16.35 | $16.66 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.71 | $17.27 | $16.47 | $17.02 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.14 | $20.02 | $16.55 | $19.74 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.51 | $19.74 | $19.19 | $19.29 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.21 | $20.35 | $18.77 | $20.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.94 | $19.94 | $18.59 | $18.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.74 | $19.08 | $18.19 | $18.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.19 | $18.31 | $16.11 | $16.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.12 | $17.12 | $15.38 | $16.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.00 | $16.10 | $15.39 | $15.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.95 | $16.50 | $15.41 | $15.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.94 | $16.73 | $15.66 | $16.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.63 | $17.39 | $16.14 | $16.84 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.80 | $17.15 | $16.34 | $16.56 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.33 | $17.27 | $16.29 | $17.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.00 | $17.59 | $15.43 | $16.77 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.37 | $17.34 | $16.34 | $17.13 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.90 | $17.25 | $16.61 | $16.75 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.12 | $18.27 | $17.03 | $18.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.17 | $18.66 | $17.70 | $18.34 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.43 | $18.60 | $18.09 | $18.38 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.35 | $19.49 | $18.35 | $19.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.51 | $19.87 | $18.86 | $19.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.23 | $20.12 | $19.19 | $19.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.86 | $21.34 | $19.07 | $20.95 | 0 |
| May 7, 2007 – May 11, 2007 | $20.57 | $20.92 | $20.19 | $20.85 | 0 |
| May 14, 2007 – May 18, 2007 | $20.74 | $21.39 | $20.26 | $21.39 | 0 |
| May 21, 2007 – May 25, 2007 | $21.39 | $21.82 | $20.62 | $21.29 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.25 | $22.71 | $21.22 | $22.49 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.43 | $22.89 | $21.42 | $21.87 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.80 | $23.91 | $21.61 | $23.68 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.68 | $24.09 | $22.86 | $23.97 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.77 | $24.26 | $22.86 | $23.62 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.74 | $25.30 | $23.74 | $25.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.21 | $25.53 | $24.57 | $24.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.94 | $25.17 | $24.01 | $24.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.95 | $25.23 | $23.98 | $23.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.06 | $25.50 | $23.51 | $23.56 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.74 | $23.77 | $21.38 | $23.51 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.02 | $24.67 | $20.70 | $22.78 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.78 | $23.87 | $22.29 | $23.74 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.71 | $24.21 | $22.60 | $24.11 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.11 | $24.85 | $23.43 | $23.75 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.69 | $25.41 | $23.09 | $24.73 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.57 | $27.36 | $24.46 | $27.29 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.27 | $27.84 | $26.67 | $27.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.47 | $28.66 | $27.27 | $28.39 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.31 | $29.13 | $26.74 | $26.86 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.10 | $27.38 | $24.98 | $25.05 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.80 | $26.10 | $24.37 | $24.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.29 | $24.82 | $20.25 | $21.19 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.93 | $20.93 | $19.33 | $19.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.48 | $19.68 | $17.87 | $19.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.34 | $19.34 | $18.31 | $18.81 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.02 | $20.00 | $17.97 | $18.12 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.25 | $18.38 | $17.35 | $17.87 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.87 | $18.83 | $17.86 | $18.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.04 | $19.44 | $18.04 | $19.44 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.30 | $19.90 | $18.96 | $19.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.29 | $20.67 | $19.19 | $19.65 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.73 | $20.06 | $18.55 | $19.26 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.37 | $20.90 | $18.96 | $19.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.64 | $20.23 | $17.68 | $19.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.18 | $20.82 | $18.97 | $20.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.77 | $20.84 | $18.86 | $19.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.50 | $21.51 | $19.25 | $20.87 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.42 | $24.54 | $20.91 | $24.02 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.13 | $25.79 | $23.66 | $24.09 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.34 | $25.23 | $23.03 | $23.39 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.43 | $24.95 | $22.72 | $24.68 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.89 | $25.20 | $22.91 | $23.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $23.70 | $26.22 | $23.70 | $25.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.27 | $27.22 | $24.93 | $26.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $27.26 | $27.77 | $25.78 | $25.85 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.79 | $28.33 | $25.79 | $28.13 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $27.89 | $28.07 | $25.70 | $27.14 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.28 | $29.68 | $26.01 | $28.17 | 0 |
| May 5, 2008 – May 9, 2008 | $28.55 | $30.51 | $28.17 | $30.47 | 0 |
| May 12, 2008 – May 16, 2008 | $30.12 | $32.57 | $29.46 | $32.31 | 0 |
| May 19, 2008 – May 23, 2008 | $32.58 | $34.22 | $31.67 | $32.37 | 0 |
| May 26, 2008 – May 30, 2008 | $32.34 | $33.71 | $31.93 | $33.38 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $33.38 | $35.84 | $32.27 | $34.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.87 | $35.74 | $32.60 | $33.45 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $33.59 | $35.79 | $32.66 | $34.94 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $34.97 | $36.36 | $33.86 | $35.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $36.38 | $37.05 | $33.79 | $34.29 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $33.96 | $34.37 | $31.34 | $33.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $33.38 | $33.93 | $29.16 | $30.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.69 | $33.01 | $28.53 | $29.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $29.89 | $33.55 | $29.24 | $32.34 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.46 | $33.65 | $27.55 | $27.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $28.20 | $29.57 | $26.98 | $28.14 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $28.16 | $31.29 | $27.92 | $30.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.90 | $33.03 | $29.90 | $31.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.31 | $31.34 | $24.59 | $25.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.25 | $26.41 | $21.29 | $23.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.65 | $23.30 | $19.39 | $22.99 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.89 | $23.76 | $20.81 | $21.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.08 | $21.08 | $16.43 | $16.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.51 | $16.51 | $10.29 | $10.29 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.62 | $14.85 | $10.31 | $11.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.36 | $12.81 | $9.49 | $10.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.74 | $13.83 | $9.28 | $13.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.02 | $14.01 | $11.63 | $12.43 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.17 | $13.62 | $9.79 | $10.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.59 | $11.10 | $8.41 | $9.88 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.24 | $12.29 | $9.88 | $12.24 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.77 | $11.86 | $8.95 | $9.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.21 | $11.21 | $10.06 | $10.73 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.10 | $11.55 | $10.09 | $10.34 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.51 | $10.57 | $9.38 | $9.78 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.01 | $11.55 | $9.52 | $11.46 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.43 | $12.86 | $11.05 | $11.51 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.29 | $11.91 | $10.51 | $11.15 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.97 | $11.21 | $9.71 | $10.34 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.48 | $11.29 | $10.14 | $10.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.00 | $11.45 | $9.94 | $11.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.09 | $11.43 | $10.11 | $10.54 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.18 | $10.18 | $8.34 | $8.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.90 | $9.02 | $7.39 | $7.61 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.25 | $7.39 | $6.41 | $6.67 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.55 | $7.36 | $6.37 | $7.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.00 | $8.41 | $6.93 | $7.59 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.69 | $8.93 | $7.53 | $8.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.01 | $9.30 | $7.43 | $9.27 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.14 | $9.63 | $8.56 | $9.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.19 | $10.77 | $9.12 | $10.70 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.43 | $11.36 | $9.62 | $11.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.81 | $11.38 | $9.61 | $11.05 | 0 |
| May 4, 2009 – May 8, 2009 | $11.06 | $12.65 | $11.00 | $12.13 | 0 |
| May 11, 2009 – May 15, 2009 | $11.81 | $12.30 | $10.86 | $12.10 | 0 |
| May 18, 2009 – May 22, 2009 | $12.18 | $14.33 | $12.15 | $13.33 | 0 |
| May 25, 2009 – May 29, 2009 | $13.20 | $15.27 | $13.01 | $14.93 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.18 | $16.39 | $14.73 | $15.63 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.31 | $16.65 | $15.01 | $16.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.73 | $15.84 | $13.79 | $14.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.55 | $14.18 | $13.02 | $13.53 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.69 | $14.51 | $13.59 | $13.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.29 | $13.97 | $12.45 | $13.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.86 | $15.08 | $13.38 | $15.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.12 | $15.42 | $14.50 | $15.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.14 | $15.70 | $13.63 | $15.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.11 | $17.10 | $16.04 | $16.84 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.67 | $17.00 | $15.90 | $16.66 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.95 | $17.55 | $15.69 | $17.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.71 | $18.22 | $17.03 | $17.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.95 | $17.15 | $15.89 | $17.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.21 | $19.15 | $17.21 | $18.54 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.32 | $19.70 | $18.08 | $19.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.08 | $20.35 | $18.22 | $18.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.92 | $20.29 | $18.66 | $18.94 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.02 | $21.70 | $19.01 | $20.68 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.19 | $22.46 | $20.72 | $22.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.08 | $23.01 | $21.34 | $21.70 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.79 | $22.25 | $19.09 | $19.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.87 | $21.97 | $19.37 | $19.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.43 | $21.63 | $20.22 | $20.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.74 | $21.29 | $19.88 | $20.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.45 | $21.01 | $19.91 | $20.17 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.97 | $21.14 | $19.97 | $20.39 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.20 | $20.50 | $19.81 | $20.47 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.62 | $22.19 | $20.49 | $21.94 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.04 | $22.83 | $21.97 | $22.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.70 | $22.85 | $22.35 | $22.45 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.86 | $24.42 | $22.78 | $24.37 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.68 | $24.69 | $22.98 | $23.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.15 | $24.03 | $21.97 | $22.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.07 | $22.62 | $20.90 | $21.05 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.33 | $21.62 | $19.23 | $19.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.74 | $20.75 | $19.53 | $20.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.12 | $21.94 | $20.78 | $21.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.37 | $24.62 | $22.19 | $24.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.48 | $25.93 | $24.48 | $25.61 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.66 | $26.16 | $25.30 | $26.02 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.98 | $27.19 | $25.43 | $25.91 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.52 | $27.87 | $25.06 | $25.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $25.82 | $26.55 | $25.80 | $25.97 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.11 | $26.85 | $25.77 | $26.84 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $26.85 | $27.21 | $25.91 | $26.36 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $25.97 | $29.21 | $25.63 | $29.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.96 | $29.26 | $26.58 | $27.61 | 0 |
| May 3, 2010 – May 7, 2010 | $27.85 | $28.25 | $23.53 | $24.54 | 0 |
| May 10, 2010 – May 14, 2010 | $25.97 | $27.49 | $25.55 | $25.95 | 0 |
| May 17, 2010 – May 21, 2010 | $25.94 | $26.09 | $21.50 | $23.07 | 0 |
| May 24, 2010 – May 28, 2010 | $22.95 | $23.47 | $21.10 | $22.31 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.63 | $22.95 | $20.85 | $21.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.84 | $24.34 | $20.57 | $24.18 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.58 | $25.95 | $23.94 | $25.94 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.34 | $26.49 | $23.14 | $23.70 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.64 | $23.72 | $21.85 | $22.53 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.02 | $24.25 | $22.09 | $24.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.11 | $24.90 | $23.54 | $24.01 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $24.13 | $25.94 | $23.79 | $25.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.81 | $26.48 | $24.87 | $26.25 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.58 | $27.37 | $25.18 | $26.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.33 | $26.47 | $24.13 | $24.49 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.29 | $25.63 | $23.37 | $23.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.87 | $24.16 | $22.45 | $24.09 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.02 | $25.14 | $23.19 | $24.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.57 | $25.57 | $24.29 | $25.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.78 | $25.94 | $25.02 | $25.05 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.07 | $26.46 | $24.82 | $26.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.06 | $26.94 | $25.42 | $26.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.62 | $27.95 | $26.55 | $27.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.86 | $28.72 | $27.49 | $28.67 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.79 | $29.00 | $27.70 | $28.98 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.30 | $29.58 | $28.76 | $29.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.58 | $31.16 | $29.09 | $30.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.73 | $33.40 | $29.73 | $32.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.70 | $33.56 | $31.29 | $33.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.94 | $33.97 | $32.42 | $33.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.16 | $35.71 | $32.58 | $35.62 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.43 | $36.36 | $35.26 | $35.97 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $36.18 | $36.83 | $34.93 | $36.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.68 | $37.70 | $35.93 | $36.99 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $36.86 | $37.25 | $36.06 | $36.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $37.02 | $37.62 | $34.72 | $35.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.66 | $38.02 | $35.32 | $37.82 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.78 | $38.43 | $35.83 | $36.01 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.98 | $38.02 | $35.42 | $37.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.67 | $40.37 | $37.36 | $38.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.11 | $41.74 | $38.11 | $41.44 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.34 | $43.57 | $41.27 | $42.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $42.16 | $42.78 | $39.38 | $41.93 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $41.98 | $43.98 | $40.51 | $43.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $43.80 | $44.82 | $39.51 | $41.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $41.01 | $41.38 | $38.56 | $39.43 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $40.00 | $43.02 | $39.94 | $42.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $42.56 | $44.26 | $41.58 | $43.29 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.31 | $46.13 | $42.77 | $44.29 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $44.22 | $45.60 | $41.55 | $45.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $44.37 | $46.69 | $43.43 | $46.10 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $46.26 | $47.50 | $43.36 | $47.43 | 0 |
| May 2, 2011 – May 6, 2011 | $47.43 | $47.43 | $42.59 | $42.86 | 0 |
| May 9, 2011 – May 13, 2011 | $42.93 | $45.18 | $41.77 | $42.07 | 0 |
| May 16, 2011 – May 20, 2011 | $41.61 | $43.13 | $39.87 | $42.54 | 0 |
| May 23, 2011 – May 27, 2011 | $41.69 | $45.71 | $41.02 | $44.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $45.56 | $45.71 | $42.94 | $43.85 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.62 | $44.02 | $41.45 | $41.49 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $41.47 | $41.74 | $39.14 | $39.95 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $39.57 | $42.17 | $39.21 | $41.43 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.14 | $46.43 | $40.96 | $46.24 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $46.11 | $48.29 | $45.96 | $47.91 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $47.06 | $48.15 | $45.91 | $47.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $47.31 | $49.12 | $46.26 | $48.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $47.98 | $49.01 | $45.22 | $46.11 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $47.67 | $49.71 | $39.56 | $40.98 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $39.25 | $39.46 | $34.58 | $39.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.66 | $40.74 | $33.50 | $33.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $34.55 | $35.13 | $32.24 | $34.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $35.60 | $38.65 | $35.49 | $35.81 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.94 | $37.10 | $32.98 | $34.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.70 | $37.35 | $33.47 | $36.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.71 | $36.55 | $28.78 | $29.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.18 | $33.35 | $28.23 | $29.10 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $28.78 | $31.72 | $25.58 | $30.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.81 | $37.14 | $31.80 | $36.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $36.76 | $38.31 | $35.28 | $37.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $37.81 | $42.69 | $37.41 | $41.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $40.57 | $43.26 | $37.35 | $42.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $42.58 | $43.57 | $40.33 | $41.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $41.69 | $43.06 | $38.78 | $39.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $38.72 | $39.23 | $35.92 | $36.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.26 | $44.25 | $37.94 | $43.35 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $44.46 | $44.87 | $41.96 | $43.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $42.95 | $43.45 | $39.10 | $41.13 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.61 | $43.79 | $40.27 | $43.44 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $43.13 | $44.10 | $42.29 | $43.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $44.87 | $45.10 | $43.01 | $43.83 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $44.03 | $45.62 | $42.95 | $43.55 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $44.33 | $47.37 | $43.69 | $45.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $46.18 | $47.42 | $44.76 | $45.93 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $45.30 | $48.11 | $44.29 | $47.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $47.49 | $49.03 | $47.13 | $47.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $47.97 | $49.63 | $46.13 | $47.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $47.37 | $50.09 | $47.37 | $48.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $48.55 | $49.13 | $46.20 | $47.52 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $47.54 | $49.10 | $45.09 | $47.93 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $47.87 | $48.18 | $45.58 | $47.45 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.45 | $48.23 | $44.73 | $46.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.81 | $47.14 | $43.90 | $44.61 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $44.58 | $46.07 | $44.17 | $45.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $44.20 | $44.84 | $42.47 | $42.70 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.51 | $42.79 | $40.20 | $40.30 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.46 | $47.33 | $38.94 | $45.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.92 | $46.57 | $43.83 | $44.22 | 0 |
| May 7, 2012 – May 11, 2012 | $43.95 | $44.05 | $42.03 | $42.57 | 0 |
| May 14, 2012 – May 18, 2012 | $41.81 | $41.89 | $38.22 | $38.39 | 0 |
| May 21, 2012 – May 25, 2012 | $38.62 | $40.27 | $38.03 | $38.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $39.45 | $40.75 | $35.70 | $35.74 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.83 | $39.01 | $34.63 | $37.84 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.22 | $39.10 | $36.84 | $39.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $38.50 | $40.26 | $35.98 | $35.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.21 | $37.87 | $34.30 | $37.83 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.99 | $39.62 | $37.34 | $38.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.91 | $40.44 | $37.24 | $40.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $39.93 | $42.86 | $39.49 | $42.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.10 | $44.41 | $40.55 | $44.13 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $43.93 | $44.71 | $41.41 | $43.86 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.00 | $45.98 | $43.88 | $45.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $45.33 | $46.30 | $44.57 | $46.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $45.99 | $46.16 | $43.98 | $45.09 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $45.18 | $46.05 | $43.59 | $44.71 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $44.53 | $47.65 | $44.10 | $47.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $47.44 | $50.07 | $46.62 | $49.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $49.41 | $49.89 | $46.62 | $47.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $49.17 | $49.62 | $44.67 | $45.41 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.65 | $45.98 | $42.62 | $43.67 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $43.35 | $43.99 | $41.77 | $41.93 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $42.34 | $44.53 | $41.59 | $42.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $42.82 | $43.08 | $40.89 | $41.66 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.62 | $42.48 | $39.82 | $39.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.89 | $40.63 | $37.22 | $37.77 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.35 | $38.18 | $36.24 | $37.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.78 | $38.97 | $37.57 | $38.93 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.58 | $40.58 | $37.48 | $40.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.94 | $41.28 | $39.24 | $39.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.52 | $39.72 | $38.03 | $38.07 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.10 | $40.95 | $37.60 | $40.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.85 | $40.32 | $39.29 | $39.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.40 | $42.61 | $39.32 | $42.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $42.19 | $44.62 | $41.79 | $43.45 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $43.45 | $44.42 | $43.06 | $44.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $44.45 | $44.98 | $43.94 | $44.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $44.80 | $45.17 | $43.53 | $44.74 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $44.31 | $44.75 | $43.26 | $44.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $44.74 | $46.57 | $44.38 | $45.25 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $45.15 | $46.00 | $43.19 | $44.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.00 | $45.00 | $42.33 | $42.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.81 | $44.57 | $42.11 | $44.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.35 | $47.21 | $43.97 | $47.16 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $46.35 | $46.70 | $44.75 | $46.09 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $46.38 | $47.26 | $45.95 | $46.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.61 | $46.61 | $42.84 | $43.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.97 | $44.79 | $43.36 | $44.69 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.01 | $44.12 | $40.78 | $42.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.34 | $45.37 | $42.09 | $43.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.06 | $54.77 | $43.01 | $53.50 | 0 |
| May 6, 2013 – May 10, 2013 | $52.92 | $57.82 | $51.95 | $57.70 | 0 |
| May 13, 2013 – May 17, 2013 | $57.37 | $58.33 | $56.35 | $58.22 | 0 |
| May 20, 2013 – May 24, 2013 | $58.18 | $59.14 | $55.93 | $56.64 | 0 |
| May 27, 2013 – May 31, 2013 | $57.69 | $57.82 | $55.83 | $56.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $56.43 | $56.78 | $51.78 | $53.47 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $53.78 | $53.78 | $51.43 | $52.14 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $52.51 | $54.13 | $50.58 | $50.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $49.61 | $53.62 | $49.61 | $52.94 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $53.10 | $54.71 | $52.79 | $54.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $54.85 | $55.52 | $53.97 | $55.03 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $55.01 | $55.87 | $53.83 | $55.67 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $55.72 | $56.17 | $53.73 | $54.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $54.21 | $59.43 | $53.46 | $54.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.13 | $54.28 | $51.31 | $53.26 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.05 | $53.71 | $51.17 | $51.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $51.69 | $52.35 | $50.41 | $51.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.88 | $52.76 | $50.91 | $50.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $51.52 | $55.42 | $50.97 | $54.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.19 | $56.27 | $54.07 | $56.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $56.66 | $61.05 | $56.26 | $58.58 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $58.42 | $59.79 | $57.66 | $59.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $58.81 | $62.34 | $58.66 | $62.03 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.51 | $62.30 | $58.99 | $61.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.94 | $62.67 | $60.73 | $62.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $62.09 | $62.66 | $59.25 | $61.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.86 | $63.92 | $60.54 | $61.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.98 | $63.06 | $59.59 | $60.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.15 | $64.94 | $59.92 | $61.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $61.47 | $61.49 | $58.49 | $59.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $59.49 | $59.49 | $57.59 | $58.49 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $58.61 | $59.79 | $57.50 | $58.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $58.32 | $58.79 | $56.65 | $57.23 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.47 | $58.45 | $55.90 | $57.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $58.44 | $58.61 | $57.31 | $58.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $58.33 | $58.45 | $56.77 | $57.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $57.42 | $59.95 | $56.11 | $58.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $57.75 | $58.03 | $56.72 | $57.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $57.77 | $58.22 | $54.10 | $54.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $54.26 | $54.86 | $53.00 | $53.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.34 | $55.93 | $52.31 | $55.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $54.88 | $57.28 | $54.21 | $56.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $56.21 | $57.84 | $53.18 | $53.69 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.83 | $55.26 | $51.78 | $54.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $54.08 | $55.53 | $53.83 | $54.93 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.85 | $55.54 | $53.27 | $54.21 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.40 | $56.16 | $54.15 | $55.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $55.66 | $56.33 | $54.44 | $55.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $56.01 | $57.75 | $55.50 | $56.57 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.34 | $56.51 | $54.30 | $54.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $54.93 | $56.00 | $54.21 | $55.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.23 | $56.79 | $54.97 | $56.18 | 0 |
| Apr 28, 2014 – May 2, 2014 | $56.26 | $56.74 | $53.39 | $54.10 | 0 |
| May 5, 2014 – May 9, 2014 | $53.83 | $55.79 | $53.75 | $54.29 | 0 |
| May 12, 2014 – May 16, 2014 | $54.42 | $55.89 | $53.48 | $55.73 | 0 |
| May 19, 2014 – May 23, 2014 | $55.90 | $60.46 | $55.61 | $60.11 | 0 |
| May 26, 2014 – May 30, 2014 | $60.49 | $61.74 | $59.91 | $61.47 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $60.88 | $65.00 | $60.80 | $64.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $64.00 | $64.17 | $62.40 | $64.07 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $64.05 | $65.50 | $63.32 | $65.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $65.25 | $65.77 | $62.46 | $62.86 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $63.14 | $64.37 | $62.96 | $64.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $63.94 | $64.50 | $61.63 | $61.76 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $62.18 | $63.45 | $61.95 | $62.55 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $62.39 | $64.26 | $62.39 | $63.37 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $63.34 | $63.52 | $59.66 | $61.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $61.75 | $62.99 | $61.22 | $62.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.99 | $63.01 | $61.14 | $61.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $62.16 | $63.76 | $61.69 | $62.96 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $63.25 | $65.05 | $62.86 | $64.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $64.40 | $64.56 | $63.26 | $63.82 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.45 | $63.65 | $61.85 | $62.62 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $62.55 | $64.19 | $61.66 | $61.67 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $61.56 | $62.93 | $61.18 | $62.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $62.01 | $63.28 | $58.80 | $59.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $59.50 | $61.46 | $57.61 | $58.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $58.06 | $59.76 | $55.16 | $56.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $56.34 | $60.54 | $55.59 | $60.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $59.37 | $60.71 | $56.38 | $59.74 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $59.53 | $60.23 | $56.28 | $57.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $58.17 | $59.03 | $54.82 | $56.65 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $55.94 | $57.88 | $54.42 | $57.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $57.48 | $57.95 | $49.74 | $49.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.38 | $49.91 | $46.66 | $48.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.34 | $47.46 | $41.51 | $42.42 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.84 | $48.82 | $42.33 | $48.68 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.13 | $50.11 | $47.01 | $49.34 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.59 | $50.28 | $47.80 | $48.64 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.65 | $47.83 | $45.13 | $46.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.53 | $45.53 | $41.30 | $42.65 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.20 | $43.75 | $40.87 | $41.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.17 | $43.33 | $38.42 | $41.07 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.89 | $45.79 | $41.88 | $43.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $42.93 | $44.18 | $40.66 | $41.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.82 | $44.59 | $40.60 | $41.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.73 | $44.05 | $40.01 | $43.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.39 | $44.55 | $42.12 | $42.34 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.13 | $42.69 | $39.81 | $40.85 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.40 | $40.45 | $38.45 | $39.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.86 | $40.36 | $38.41 | $39.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.84 | $40.30 | $38.95 | $39.67 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.04 | $43.46 | $39.85 | $43.10 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.19 | $45.22 | $42.57 | $43.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.13 | $44.12 | $41.52 | $43.24 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.68 | $48.16 | $42.99 | $46.97 | 0 |
| May 4, 2015 – May 8, 2015 | $46.99 | $47.27 | $42.67 | $43.30 | 0 |
| May 11, 2015 – May 15, 2015 | $43.24 | $44.00 | $41.73 | $43.13 | 0 |
| May 18, 2015 – May 22, 2015 | $43.12 | $43.12 | $41.41 | $42.86 | 0 |
| May 25, 2015 – May 29, 2015 | $42.59 | $42.86 | $40.44 | $40.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.89 | $41.84 | $39.96 | $41.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.03 | $42.72 | $40.77 | $42.08 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.76 | $43.81 | $38.51 | $38.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.61 | $39.34 | $37.52 | $38.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.42 | $37.88 | $35.41 | $35.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.13 | $35.76 | $34.08 | $34.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.12 | $35.86 | $31.66 | $31.90 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.90 | $32.50 | $29.58 | $29.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.26 | $33.02 | $28.24 | $30.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.72 | $31.22 | $28.62 | $29.75 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.89 | $31.42 | $28.51 | $28.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.50 | $29.10 | $25.19 | $25.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.86 | $27.50 | $23.35 | $27.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $27.10 | $28.74 | $26.26 | $27.51 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.89 | $29.17 | $27.34 | $27.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.86 | $30.36 | $27.48 | $27.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.17 | $28.49 | $27.00 | $27.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.28 | $27.56 | $24.24 | $27.10 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.46 | $31.98 | $27.26 | $31.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.22 | $31.22 | $29.21 | $30.07 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.41 | $30.50 | $28.85 | $29.89 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.76 | $31.27 | $27.34 | $30.01 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.98 | $33.14 | $29.81 | $31.54 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.54 | $31.85 | $29.19 | $29.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.74 | $31.11 | $29.13 | $29.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.38 | $31.68 | $29.19 | $30.86 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.60 | $32.45 | $29.59 | $30.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.54 | $29.75 | $27.72 | $28.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.06 | $30.77 | $27.61 | $27.86 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.94 | $29.96 | $27.25 | $29.42 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.79 | $28.84 | $26.79 | $27.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.96 | $28.32 | $25.81 | $25.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.99 | $26.83 | $24.34 | $26.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.84 | $27.31 | $23.75 | $27.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.30 | $28.63 | $24.71 | $28.23 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.48 | $27.57 | $23.54 | $24.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.00 | $24.70 | $21.79 | $23.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.66 | $25.94 | $22.44 | $24.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.87 | $25.50 | $21.44 | $24.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.02 | $30.24 | $24.93 | $29.48 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.44 | $31.02 | $28.15 | $30.74 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.01 | $33.05 | $29.30 | $31.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $31.19 | $31.99 | $29.85 | $31.06 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.89 | $32.14 | $29.47 | $30.43 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.11 | $31.74 | $28.46 | $30.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.96 | $32.50 | $30.70 | $31.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.70 | $34.20 | $30.35 | $33.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $33.29 | $35.03 | $31.79 | $34.64 | 0 |
| May 2, 2016 – May 6, 2016 | $34.70 | $34.99 | $32.69 | $33.34 | 0 |
| May 9, 2016 – May 13, 2016 | $32.86 | $33.10 | $30.31 | $30.35 | 0 |
| May 16, 2016 – May 20, 2016 | $31.16 | $32.40 | $30.31 | $32.01 | 0 |
| May 23, 2016 – May 27, 2016 | $31.66 | $33.51 | $31.27 | $32.92 | 0 |
| May 30, 2016 – Jun 3, 2016 | $33.02 | $33.77 | $31.17 | $32.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.53 | $36.73 | $32.53 | $34.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.36 | $34.86 | $31.73 | $32.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.44 | $34.07 | $31.99 | $32.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $31.33 | $33.79 | $30.18 | $33.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.38 | $32.54 | $30.61 | $31.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.04 | $32.99 | $31.34 | $32.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $32.03 | $32.20 | $30.03 | $30.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.21 | $31.29 | $28.56 | $30.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.48 | $32.08 | $29.36 | $31.96 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.23 | $33.07 | $30.88 | $31.26 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.48 | $33.69 | $31.28 | $33.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.48 | $32.87 | $31.80 | $32.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.96 | $32.18 | $30.06 | $30.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.01 | $31.36 | $29.57 | $29.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.40 | $30.48 | $28.01 | $28.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.75 | $28.99 | $27.37 | $27.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.83 | $31.90 | $27.07 | $31.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.85 | $33.11 | $31.05 | $32.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.97 | $33.45 | $32.14 | $32.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.20 | $33.00 | $31.05 | $31.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.85 | $32.60 | $29.50 | $29.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.50 | $29.85 | $28.00 | $28.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.15 | $32.25 | $28.20 | $31.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.45 | $33.75 | $30.85 | $32.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.80 | $34.25 | $32.80 | $32.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.25 | $36.85 | $31.23 | $35.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.15 | $40.40 | $36.05 | $39.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.55 | $41.75 | $37.45 | $37.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.40 | $40.40 | $37.35 | $39.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.00 | $40.80 | $38.73 | $39.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.85 | $41.25 | $39.10 | $41.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.65 | $41.25 | $38.55 | $38.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.05 | $40.38 | $37.95 | $40.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.65 | $41.15 | $37.95 | $39.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.40 | $40.10 | $37.90 | $39.85 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $39.80 | $40.35 | $36.95 | $39.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.75 | $41.10 | $36.10 | $36.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.45 | $36.85 | $34.40 | $36.05 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.05 | $38.35 | $35.38 | $35.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.30 | $35.35 | $31.60 | $32.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.10 | $33.00 | $30.25 | $32.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.40 | $32.60 | $31.20 | $31.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.05 | $33.28 | $30.40 | $33.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.20 | $33.65 | $31.45 | $32.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.55 | $33.75 | $32.25 | $32.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.40 | $32.85 | $31.05 | $31.10 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.70 | $33.10 | $28.78 | $29.75 | 0 |
| May 1, 2017 – May 5, 2017 | $29.65 | $29.65 | $27.30 | $29.10 | 0 |
| May 8, 2017 – May 12, 2017 | $29.20 | $30.20 | $28.63 | $29.45 | 0 |
| May 15, 2017 – May 19, 2017 | $30.50 | $31.15 | $28.95 | $30.65 | 0 |
| May 22, 2017 – May 26, 2017 | $30.90 | $31.20 | $28.55 | $29.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.60 | $30.23 | $28.40 | $28.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.70 | $29.80 | $26.40 | $28.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.25 | $30.30 | $27.75 | $28.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.05 | $29.15 | $25.25 | $25.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.80 | $27.43 | $25.50 | $27.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.40 | $28.73 | $26.00 | $26.75 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.50 | $28.40 | $26.30 | $27.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.55 | $28.85 | $25.95 | $26.55 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.60 | $28.25 | $26.05 | $26.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.50 | $25.75 | $23.36 | $25.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.70 | $24.93 | $22.35 | $22.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.80 | $23.05 | $20.90 | $21.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $21.25 | $21.90 | $20.90 | $21.75 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.80 | $22.10 | $21.00 | $21.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.20 | $23.05 | $22.13 | $22.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.50 | $25.30 | $22.30 | $24.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.35 | $25.85 | $24.35 | $25.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $25.30 | $26.20 | $25.03 | $25.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.85 | $25.75 | $24.55 | $25.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.35 | $26.05 | $24.80 | $24.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.10 | $25.25 | $22.90 | $23.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.15 | $23.45 | $20.23 | $21.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.45 | $23.95 | $21.35 | $23.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.30 | $24.65 | $23.15 | $23.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $23.60 | $23.65 | $21.45 | $22.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.25 | $23.00 | $21.85 | $22.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.70 | $25.00 | $22.25 | $24.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.00 | $25.73 | $22.33 | $23.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $23.30 | $25.95 | $22.90 | $25.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.75 | $29.00 | $25.75 | $28.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.45 | $29.15 | $27.65 | $28.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.40 | $31.35 | $27.95 | $31.20 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.10 | $34.58 | $30.60 | $34.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.05 | $34.72 | $32.08 | $32.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.90 | $33.90 | $32.30 | $32.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.35 | $33.24 | $30.90 | $31.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.55 | $31.35 | $26.65 | $27.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.95 | $30.30 | $26.65 | $27.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.45 | $27.95 | $25.75 | $26.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.60 | $27.00 | $23.65 | $24.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.60 | $26.40 | $24.15 | $26.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.15 | $26.70 | $24.20 | $25.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.00 | $26.48 | $24.20 | $25.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.90 | $27.20 | $25.38 | $26.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $26.05 | $28.45 | $25.25 | $27.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.90 | $31.55 | $27.20 | $31.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.30 | $33.17 | $30.60 | $32.60 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.50 | $38.95 | $32.00 | $36.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.50 | $37.20 | $34.80 | $36.75 | 0 |
| May 7, 2018 – May 11, 2018 | $37.25 | $37.35 | $35.30 | $36.60 | 0 |
| May 14, 2018 – May 18, 2018 | $36.65 | $38.25 | $35.90 | $37.95 | 0 |
| May 21, 2018 – May 25, 2018 | $38.10 | $38.30 | $34.30 | $35.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.55 | $36.55 | $34.45 | $35.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.40 | $35.40 | $33.42 | $33.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $33.70 | $33.70 | $32.00 | $32.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.45 | $34.13 | $32.23 | $33.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.45 | $34.40 | $31.65 | $32.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.85 | $33.05 | $30.80 | $32.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.90 | $34.45 | $31.50 | $33.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.00 | $33.85 | $32.55 | $33.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $33.30 | $34.25 | $32.45 | $33.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.35 | $37.39 | $32.70 | $32.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.05 | $34.10 | $32.30 | $33.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.05 | $33.20 | $30.68 | $31.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.25 | $34.00 | $31.05 | $33.95 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $34.00 | $34.55 | $33.40 | $33.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.00 | $34.25 | $29.30 | $30.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.50 | $32.05 | $29.45 | $30.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.70 | $32.70 | $30.10 | $31.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.45 | $33.83 | $31.95 | $33.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.40 | $34.66 | $32.80 | $33.43 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.05 | $33.94 | $28.84 | $29.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.50 | $30.02 | $26.76 | $27.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.92 | $26.92 | $22.50 | $23.07 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.15 | $23.57 | $21.39 | $22.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.76 | $23.90 | $22.05 | $23.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.92 | $24.00 | $21.06 | $22.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.72 | $23.17 | $21.60 | $21.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.35 | $23.22 | $21.62 | $22.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.25 | $23.42 | $19.78 | $20.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.73 | $19.96 | $16.00 | $16.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.16 | $16.66 | $13.57 | $13.88 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.75 | $15.05 | $13.20 | $14.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.77 | $16.60 | $13.78 | $16.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.42 | $18.39 | $16.28 | $17.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.54 | $18.14 | $17.12 | $17.86 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.56 | $17.98 | $16.16 | $17.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.37 | $17.87 | $16.94 | $17.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.31 | $18.11 | $16.28 | $16.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.43 | $18.31 | $16.32 | $18.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.03 | $18.86 | $17.40 | $17.77 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.77 | $18.13 | $16.66 | $17.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.47 | $17.73 | $14.73 | $14.93 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.11 | $16.34 | $14.88 | $15.64 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.69 | $16.88 | $14.93 | $14.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.81 | $17.54 | $14.46 | $16.96 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.16 | $18.85 | $16.81 | $18.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.65 | $19.13 | $18.09 | $18.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.11 | $18.38 | $17.60 | $17.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.09 | $21.27 | $17.63 | $19.83 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.01 | $20.61 | $17.99 | $19.17 | 0 |
| May 6, 2019 – May 10, 2019 | $18.96 | $19.47 | $17.75 | $18.18 | 0 |
| May 13, 2019 – May 17, 2019 | $17.84 | $19.55 | $16.90 | $19.15 | 0 |
| May 20, 2019 – May 24, 2019 | $18.99 | $19.71 | $16.54 | $16.87 | 0 |
| May 27, 2019 – May 31, 2019 | $16.93 | $17.35 | $16.24 | $16.64 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.61 | $17.06 | $16.01 | $16.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.55 | $17.36 | $15.79 | $16.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.27 | $18.30 | $16.27 | $17.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.62 | $18.37 | $16.96 | $18.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.74 | $19.01 | $16.20 | $16.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.57 | $16.94 | $15.86 | $16.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.11 | $16.11 | $13.25 | $13.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.54 | $14.89 | $13.54 | $13.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.75 | $15.71 | $11.73 | $14.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.48 | $13.87 | $12.96 | $13.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.33 | $13.96 | $12.25 | $13.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.96 | $15.00 | $13.18 | $13.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.63 | $14.52 | $12.58 | $13.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.43 | $14.56 | $13.07 | $14.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.26 | $15.88 | $14.07 | $15.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.73 | $16.90 | $13.89 | $14.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.83 | $14.27 | $12.65 | $12.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.67 | $13.79 | $12.65 | $13.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.06 | $13.47 | $12.05 | $12.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.75 | $13.44 | $12.26 | $12.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.40 | $14.72 | $12.40 | $14.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $14.85 | $15.51 | $13.85 | $15.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $15.36 | $16.61 | $15.36 | $16.47 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.04 | $16.54 | $15.08 | $15.17 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.00 | $15.87 | $14.72 | $15.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $15.86 | $16.54 | $15.60 | $15.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $16.23 | $17.52 | $15.38 | $17.47 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.23 | $17.81 | $16.41 | $16.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.77 | $17.33 | $16.03 | $16.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $16.10 | $16.90 | $16.10 | $16.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $16.49 | $17.02 | $16.11 | $16.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.05 | $16.91 | $15.30 | $16.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $15.79 | $15.91 | $14.72 | $14.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.57 | $14.77 | $12.59 | $13.01 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.51 | $12.71 | $10.38 | $10.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.90 | $12.05 | $10.72 | $10.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.61 | $11.14 | $10.33 | $10.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.70 | $11.43 | $9.45 | $9.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.12 | $9.12 | $7.14 | $7.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.95 | $8.10 | $5.87 | $5.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.73 | $4.79 | $2.09 | $2.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.23 | $2.41 | $1.52 | $1.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.99 | $2.84 | $1.82 | $2.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.07 | $2.19 | $1.77 | $2.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.19 | $3.10 | $2.15 | $2.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.71 | $3.27 | $2.22 | $2.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.35 | $3.32 | $2.20 | $2.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.90 | $3.94 | $2.55 | $3.19 | 0 |
| May 4, 2020 – May 8, 2020 | $3.18 | $3.60 | $2.85 | $3.29 | 0 |
| May 11, 2020 – May 15, 2020 | $3.24 | $3.39 | $2.55 | $2.88 | 0 |
| May 18, 2020 – May 22, 2020 | $3.01 | $4.28 | $2.93 | $3.68 | 0 |
| May 25, 2020 – May 29, 2020 | $3.90 | $4.67 | $3.68 | $4.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.23 | $7.79 | $4.17 | $7.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.09 | $8.20 | $4.56 | $5.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.83 | $6.28 | $4.70 | $5.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.03 | $5.18 | $4.15 | $4.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4.59 | $4.99 | $4.40 | $4.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.58 | $4.79 | $3.88 | $4.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.20 | $4.65 | $4.03 | $4.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.56 | $5.44 | $4.43 | $5.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.23 | $5.42 | $4.41 | $4.48 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.52 | $5.18 | $4.47 | $5.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.09 | $5.66 | $5.03 | $5.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.14 | $5.22 | $4.36 | $4.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.49 | $4.84 | $4.37 | $4.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.65 | $4.67 | $4.11 | $4.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.10 | $4.13 | $3.26 | $3.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3.30 | $3.85 | $3.04 | $3.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $3.41 | $3.45 | $2.69 | $2.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.80 | $3.13 | $2.42 | $2.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.88 | $3.03 | $2.70 | $2.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.83 | $3.09 | $2.72 | $2.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.90 | $3.09 | $2.78 | $2.98 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.91 | $2.91 | $2.37 | $2.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.51 | $3.02 | $2.44 | $2.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.14 | $3.53 | $2.88 | $3.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.70 | $4.40 | $3.58 | $4.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.22 | $5.33 | $4.22 | $4.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.71 | $5.29 | $4.35 | $5.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.20 | $5.52 | $4.90 | $5.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $5.38 | $5.43 | $4.99 | $5.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.75 | $5.27 | $4.71 | $5.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.10 | $5.22 | $4.78 | $5.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.10 | $6.72 | $4.99 | $6.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.00 | $7.08 | $5.86 | $6.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $6.60 | $6.75 | $5.50 | $6.11 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.99 | $6.23 | $5.52 | $5.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $5.70 | $6.47 | $5.42 | $6.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $6.37 | $6.74 | $6.12 | $6.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $6.54 | $7.03 | $6.41 | $6.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $6.69 | $7.85 | $6.66 | $7.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $7.58 | $9.15 | $7.55 | $8.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.05 | $9.49 | $8.66 | $8.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8.77 | $8.92 | $6.26 | $6.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $6.36 | $6.56 | $5.75 | $6.41 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.36 | $6.41 | $5.89 | $6.39 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.38 | $6.38 | $5.83 | $5.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $5.94 | $6.27 | $5.51 | $5.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5.82 | $5.93 | $5.16 | $5.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $5.54 | $6.19 | $5.32 | $5.61 | 0 |
| May 3, 2021 – May 7, 2021 | $5.76 | $6.71 | $5.64 | $6.69 | 0 |
| May 10, 2021 – May 14, 2021 | $6.74 | $6.95 | $6.11 | $6.61 | 0 |
| May 17, 2021 – May 21, 2021 | $6.52 | $6.87 | $5.94 | $6.28 | 0 |
| May 24, 2021 – May 28, 2021 | $6.34 | $6.57 | $5.96 | $6.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $6.60 | $7.89 | $6.59 | $7.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $7.64 | $7.70 | $7.14 | $7.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $7.46 | $8.48 | $7.34 | $8.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.08 | $8.70 | $8.00 | $8.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.27 | $8.44 | $7.71 | $7.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7.90 | $7.95 | $6.82 | $7.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.13 | $7.27 | $5.99 | $6.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.71 | $6.42 | $5.60 | $5.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.99 | $6.40 | $5.43 | $5.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5.60 | $5.82 | $5.30 | $5.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.50 | $5.97 | $5.30 | $5.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.47 | $5.50 | $4.77 | $4.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.12 | $6.11 | $5.11 | $6.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.18 | $6.22 | $5.65 | $5.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $5.74 | $6.10 | $5.35 | $5.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $5.73 | $6.25 | $5.64 | $5.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $5.53 | $6.22 | $5.35 | $6.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.28 | $7.05 | $6.23 | $6.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.82 | $7.10 | $6.12 | $6.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $7.10 | $7.28 | $6.49 | $6.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.99 | $7.20 | $6.57 | $6.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $6.66 | $6.98 | $6.05 | $6.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5.75 | $6.96 | $5.44 | $6.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $6.90 | $7.19 | $6.00 | $6.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.08 | $6.19 | $4.98 | $5.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.99 | $5.63 | $4.84 | $5.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.44 | $5.53 | $4.60 | $4.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.10 | $5.57 | $4.91 | $5.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.32 | $5.39 | $4.46 | $4.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.65 | $5.25 | $4.42 | $5.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.15 | $5.37 | $4.86 | $4.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.04 | $5.94 | $5.04 | $5.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.88 | $6.63 | $5.71 | $6.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.77 | $6.86 | $5.88 | $5.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.69 | $6.86 | $5.44 | $6.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.24 | $6.80 | $6.04 | $6.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.64 | $6.75 | $5.97 | $6.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.57 | $6.79 | $5.46 | $5.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.61 | $5.61 | $4.84 | $5.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.12 | $5.89 | $5.07 | $5.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.12 | $7.98 | $6.09 | $7.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.20 | $7.33 | $6.19 | $6.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.74 | $7.31 | $6.49 | $7.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.00 | $7.34 | $6.48 | $7.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.38 | $7.64 | $6.40 | $7.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.95 | $7.58 | $6.77 | $7.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.75 | $7.98 | $6.91 | $6.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.57 | $7.07 | $6.13 | $6.76 | 0 |
| May 2, 2022 – May 6, 2022 | $6.72 | $7.48 | $6.36 | $7.18 | 0 |
| May 9, 2022 – May 13, 2022 | $6.93 | $7.02 | $6.20 | $6.76 | 0 |
| May 16, 2022 – May 20, 2022 | $6.76 | $7.53 | $6.76 | $6.91 | 0 |
| May 23, 2022 – May 27, 2022 | $7.06 | $7.80 | $6.93 | $7.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.91 | $8.44 | $7.65 | $7.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.02 | $9.02 | $7.45 | $7.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.47 | $7.62 | $5.65 | $5.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.05 | $6.36 | $5.03 | $5.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.32 | $6.09 | $5.10 | $5.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.17 | $5.17 | $4.42 | $4.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.78 | $4.90 | $4.21 | $4.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.67 | $5.00 | $4.44 | $4.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.70 | $5.32 | $4.63 | $5.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.88 | $5.05 | $4.53 | $4.72 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.74 | $5.27 | $4.68 | $5.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.97 | $5.23 | $4.77 | $5.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.98 | $5.59 | $4.83 | $5.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.32 | $5.55 | $4.58 | $4.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.96 | $5.03 | $4.66 | $4.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.00 | $5.05 | $4.31 | $4.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.32 | $4.56 | $3.53 | $3.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.61 | $4.09 | $3.51 | $3.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.10 | $4.70 | $4.03 | $4.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.56 | $4.58 | $4.17 | $4.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.49 | $5.44 | $4.43 | $5.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.22 | $6.38 | $5.15 | $5.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.80 | $7.00 | $5.78 | $6.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.74 | $7.27 | $6.52 | $7.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.21 | $7.37 | $6.75 | $6.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.67 | $7.03 | $6.05 | $6.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.29 | $6.90 | $6.27 | $6.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.90 | $6.99 | $6.02 | $6.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.09 | $7.13 | $6.03 | $6.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.85 | $7.37 | $6.73 | $7.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.24 | $7.52 | $6.90 | $7.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.48 | $7.58 | $6.86 | $7.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.61 | $8.34 | $7.37 | $8.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.35 | $8.88 | $7.92 | $8.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.68 | $8.80 | $8.16 | $8.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.17 | $8.69 | $8.12 | $8.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.44 | $8.86 | $8.16 | $8.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.85 | $10.44 | $8.63 | $9.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.74 | $10.13 | $8.65 | $9.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.99 | $10.47 | $8.97 | $10.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.35 | $10.35 | $8.51 | $8.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.17 | $8.41 | $7.23 | $7.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.68 | $8.25 | $7.32 | $7.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.68 | $8.36 | $7.52 | $8.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.79 | $9.02 | $8.08 | $8.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.20 | $8.52 | $8.13 | $8.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.28 | $8.39 | $7.75 | $7.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.76 | $8.14 | $6.25 | $7.04 | 0 |
| May 1, 2023 – May 5, 2023 | $6.95 | $7.13 | $6.55 | $6.98 | 0 |
| May 8, 2023 – May 12, 2023 | $7.11 | $7.21 | $6.69 | $6.76 | 0 |
| May 15, 2023 – May 19, 2023 | $6.82 | $7.03 | $6.61 | $6.98 | 0 |
| May 22, 2023 – May 26, 2023 | $6.98 | $7.35 | $6.85 | $6.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.77 | $7.23 | $6.32 | $7.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.24 | $7.55 | $6.92 | $7.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.91 | $7.24 | $6.72 | $6.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.91 | $7.11 | $6.71 | $6.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.89 | $7.53 | $6.89 | $7.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.53 | $8.13 | $7.19 | $8.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.04 | $8.44 | $7.89 | $8.11 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.02 | $8.75 | $8.01 | $8.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.73 | $9.02 | $7.20 | $7.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.77 | $8.07 | $7.62 | $7.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.80 | $8.11 | $7.37 | $7.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.83 | $7.96 | $7.60 | $7.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.77 | $7.86 | $7.38 | $7.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.63 | $8.37 | $7.59 | $8.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.32 | $8.92 | $8.11 | $8.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.52 | $8.85 | $8.37 | $8.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.70 | $8.74 | $8.18 | $8.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.16 | $8.87 | $8.13 | $8.37 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.37 | $8.38 | $7.38 | $7.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.70 | $7.97 | $7.59 | $7.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.79 | $7.97 | $7.52 | $7.62 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.52 | $8.29 | $7.19 | $7.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.86 | $7.97 | $7.22 | $7.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.79 | $7.80 | $6.93 | $7.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.12 | $7.48 | $6.76 | $7.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.25 | $7.29 | $6.78 | $7.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.05 | $7.22 | $6.80 | $7.05 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.96 | $7.19 | $6.48 | $6.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.78 | $6.88 | $6.32 | $6.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.92 | $7.27 | $6.79 | $6.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.02 | $7.16 | $6.77 | $6.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.87 | $6.95 | $6.53 | $6.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.46 | $6.46 | $5.88 | $6.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.03 | $6.10 | $5.72 | $6.08 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.11 | $6.57 | $6.07 | $6.49 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.47 | $6.52 | $5.94 | $5.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.86 | $6.14 | $5.73 | $5.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.97 | $6.23 | $5.82 | $6.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.86 | $6.47 | $5.49 | $5.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.51 | $5.80 | $5.34 | $5.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.50 | $5.85 | $5.22 | $5.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.58 | $6.03 | $5.47 | $5.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.96 | $6.24 | $5.75 | $6.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.08 | $6.24 | $5.94 | $6.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.21 | $6.47 | $6.13 | $6.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.45 | $6.53 | $5.84 | $5.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.90 | $5.98 | $5.37 | $5.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.52 | $5.55 | $4.22 | $4.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.25 | $4.39 | $3.95 | $4.32 | 0 |
| May 6, 2024 – May 10, 2024 | $4.40 | $4.81 | $4.38 | $4.58 | 0 |
| May 13, 2024 – May 17, 2024 | $4.63 | $4.75 | $4.53 | $4.72 | 0 |
| May 20, 2024 – May 24, 2024 | $4.70 | $4.77 | $4.45 | $4.56 | 0 |
| May 27, 2024 – May 31, 2024 | $4.55 | $4.69 | $4.36 | $4.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.53 | $4.53 | $3.97 | $4.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.08 | $4.29 | $3.92 | $3.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.94 | $4.29 | $3.91 | $4.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.28 | $4.50 | $4.23 | $4.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.43 | $4.50 | $4.15 | $4.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.21 | $4.40 | $4.03 | $4.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.33 | $4.67 | $4.23 | $4.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.47 | $4.85 | $4.41 | $4.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.26 | $5.83 | $5.22 | $5.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.03 | $5.20 | $4.79 | $4.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.86 | $5.15 | $4.73 | $5.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.10 | $5.31 | $4.96 | $5.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.42 | $5.47 | $5.14 | $5.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.17 | $5.23 | $4.63 | $4.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.64 | $4.69 | $4.33 | $4.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.64 | $5.02 | $4.55 | $4.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.89 | $4.96 | $4.41 | $4.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.57 | $5.23 | $4.54 | $5.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.11 | $5.22 | $4.74 | $4.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.83 | $4.85 | $4.36 | $4.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.43 | $4.48 | $4.10 | $4.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.28 | $4.81 | $4.12 | $4.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.60 | $5.41 | $4.54 | $5.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.28 | $5.64 | $5.20 | $5.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.41 | $5.74 | $5.24 | $5.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.81 | $5.84 | $5.39 | $5.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.49 | $5.68 | $5.12 | $5.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.27 | $5.46 | $5.01 | $5.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.06 | $5.26 | $4.52 | $4.59 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.59 | $4.90 | $4.59 | $4.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.80 | $5.35 | $4.74 | $5.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.33 | $5.49 | $5.06 | $5.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.23 | $5.86 | $5.13 | $5.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.76 | $5.80 | $5.42 | $5.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.52 | $5.58 | $5.06 | $5.08 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.05 | $5.26 | $4.89 | $5.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.15 | $5.57 | $5.14 | $5.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.44 | $5.50 | $4.64 | $4.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.92 | $5.46 | $4.87 | $5.44 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.49 | $5.54 | $4.66 | $4.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.78 | $5.11 | $4.68 | $4.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.95 | $5.48 | $4.95 | $5.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.41 | $5.59 | $5.19 | $5.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.12 | $5.25 | $3.53 | $3.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.44 | $3.84 | $3.08 | $3.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.55 | $3.67 | $3.35 | $3.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.53 | $3.69 | $3.33 | $3.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.67 | $4.44 | $3.44 | $4.33 | 0 |
| May 5, 2025 – May 9, 2025 | $4.24 | $4.60 | $4.10 | $4.51 | 0 |
| May 12, 2025 – May 16, 2025 | $4.86 | $4.90 | $4.59 | $4.66 | 0 |
| May 19, 2025 – May 23, 2025 | $4.60 | $4.61 | $4.22 | $4.36 | 0 |
| May 26, 2025 – May 30, 2025 | $4.41 | $4.49 | $4.26 | $4.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.52 | $4.74 | $4.28 | $4.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.69 | $5.38 | $4.61 | $5.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.26 | $5.81 | $5.20 | $5.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.65 | $5.65 | $5.13 | $5.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.51 | $5.64 | $5.23 | $5.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.60 | $5.84 | $5.37 | $5.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.58 | $5.61 | $5.01 | $5.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.46 | $5.86 | $5.21 | $5.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.82 | $5.99 | $4.75 | $4.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.83 | $5.19 | $4.80 | $5.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.05 | $5.21 | $4.89 | $4.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.95 | $5.52 | $4.92 | $5.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.41 | $5.65 | $5.38 | $5.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.49 | $5.77 | $5.40 | $5.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.56 | $5.76 | $5.37 | $5.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.65 | $5.89 | $5.59 | $5.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.62 | $6.39 | $5.60 | $6.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.25 | $6.42 | $5.94 | $6.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.34 | $6.47 | $5.58 | $5.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.71 | $6.17 | $5.62 | $5.82 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.83 | $6.79 | $5.83 | $6.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.79 | $6.88 | $5.50 | $5.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.92 | $6.48 | $5.92 | $6.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.24 | $6.61 | $6.03 | $6.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.21 | $6.39 | $5.83 | $6.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.07 | $6.35 | $5.96 | $6.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.29 | $6.94 | $6.19 | $6.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.79 | $7.19 | $6.63 | $7.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.11 | $7.11 | $6.61 | $6.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.99 | $7.14 | $6.74 | $6.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.83 | $7.09 | $6.71 | $7.07 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.49 | $8.09 | $7.09 | $8.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.07 | $8.30 | $7.73 | $8.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.10 | $8.86 | $8.00 | $8.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.63 | $8.88 | $8.24 | $8.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.21 | $9.19 | $7.77 | $9.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.11 | $9.51 | $8.83 | $9.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.42 | $12.56 | $9.11 | $12.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.60 | $14.50 | $12.26 | $13.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.37 | $13.44 | $11.86 | $12.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.27 | $12.94 | $11.52 | $11.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.95 | $12.44 | $11.77 | $12.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.12 | $12.79 | $11.70 | $12.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.53 | $12.71 | $11.10 | $11.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.17 | $11.68 | $10.74 | $11.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.62 | $11.88 | $10.09 | $10.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.22 | $11.08 | $9.88 | $11.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.14 | $11.84 | $10.94 | $11.23 | 0 |
| May 4, 2026 – May 8, 2026 | $11.17 | $11.32 | $8.60 | $8.66 | 0 |
| May 11, 2026 – May 15, 2026 | $8.81 | $9.27 | $8.64 | $9.01 | 0 |
| May 18, 2026 – May 22, 2026 | $8.92 | $9.33 | $8.64 | $8.85 | 0 |
| May 25, 2026 – May 29, 2026 | $8.80 | $9.06 | $8.25 | $8.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.38 | $8.71 | $8.08 | $8.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.25 | $8.64 | $8.11 | $8.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.29 | $8.47 | $7.70 | $7.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.98 | $8.12 | $7.46 | $8.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.07 | $8.14 | $7.66 | $7.72 | 0 |