| Apr 29, 2019 – May 3, 2019 | $20.25 | $25.99 | $19.76 | $24.80 | 0 |
| May 6, 2019 – May 10, 2019 | $22.98 | $28.18 | $22.11 | $26.73 | 0 |
| May 13, 2019 – May 17, 2019 | $26.58 | $29.80 | $25.13 | $29.61 | 0 |
| May 20, 2019 – May 24, 2019 | $29.50 | $31.54 | $28.00 | $28.88 | 0 |
| May 27, 2019 – May 31, 2019 | $28.66 | $31.23 | $24.75 | $27.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.90 | $29.00 | $25.52 | $26.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.95 | $28.00 | $24.61 | $26.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.04 | $29.53 | $25.32 | $27.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.11 | $29.70 | $26.87 | $28.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.48 | $30.18 | $25.76 | $26.06 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.28 | $27.02 | $24.87 | $25.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.52 | $26.16 | $22.71 | $25.93 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.14 | $27.42 | $25.23 | $25.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.82 | $26.29 | $22.63 | $23.26 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.80 | $24.07 | $20.27 | $20.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.66 | $21.48 | $19.91 | $20.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.65 | $23.73 | $20.33 | $23.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.15 | $24.81 | $22.58 | $23.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.91 | $24.41 | $23.15 | $23.84 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.89 | $25.47 | $22.85 | $23.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.93 | $25.30 | $23.43 | $24.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.50 | $25.18 | $22.50 | $23.69 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.84 | $24.18 | $17.48 | $18.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.49 | $20.56 | $16.92 | $18.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.34 | $18.89 | $17.12 | $17.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $17.84 | $18.77 | $17.39 | $17.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.02 | $19.96 | $17.21 | $19.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.67 | $20.50 | $15.75 | $16.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $16.95 | $18.80 | $16.30 | $18.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.31 | $18.55 | $17.02 | $18.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.02 | $19.91 | $17.83 | $18.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.82 | $19.48 | $17.21 | $19.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.25 | $20.93 | $17.41 | $18.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.08 | $19.38 | $17.65 | $18.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.67 | $19.38 | $18.09 | $18.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.49 | $19.25 | $18.20 | $18.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.58 | $18.92 | $17.28 | $18.72 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.78 | $19.84 | $18.45 | $19.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.93 | $20.99 | $19.08 | $19.95 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.58 | $20.33 | $17.10 | $17.51 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.54 | $18.17 | $16.87 | $17.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.40 | $19.54 | $17.40 | $19.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.19 | $20.38 | $18.14 | $18.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.87 | $18.42 | $14.75 | $15.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.76 | $16.57 | $14.28 | $15.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.40 | $14.84 | $11.01 | $12.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.22 | $16.24 | $10.10 | $13.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.57 | $15.33 | $11.30 | $11.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.80 | $13.12 | $11.15 | $11.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.45 | $16.18 | $11.75 | $15.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.10 | $17.17 | $13.93 | $16.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.15 | $18.00 | $15.16 | $17.78 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.89 | $19.58 | $16.45 | $16.59 | 0 |
| May 4, 2020 – May 8, 2020 | $16.30 | $18.23 | $15.39 | $16.58 | 0 |
| May 11, 2020 – May 15, 2020 | $16.50 | $17.20 | $14.01 | $14.44 | 0 |
| May 18, 2020 – May 22, 2020 | $15.03 | $16.90 | $15.00 | $16.00 | 0 |
| May 25, 2020 – May 29, 2020 | $16.14 | $16.94 | $13.15 | $13.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.38 | $15.54 | $12.75 | $15.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.16 | $16.04 | $13.81 | $14.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.64 | $17.28 | $14.49 | $17.01 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.95 | $17.90 | $16.32 | $16.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.70 | $18.40 | $16.41 | $17.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.56 | $18.15 | $16.66 | $16.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.97 | $17.89 | $16.21 | $17.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.44 | $18.49 | $17.02 | $17.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.39 | $18.68 | $17.12 | $18.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.17 | $19.57 | $17.75 | $18.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.09 | $18.95 | $17.40 | $18.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.64 | $18.89 | $17.32 | $17.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.77 | $18.63 | $17.44 | $17.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.69 | $18.06 | $16.02 | $16.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.13 | $17.42 | $16.11 | $16.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.78 | $17.59 | $15.69 | $15.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.51 | $15.76 | $13.71 | $14.35 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.57 | $15.01 | $12.71 | $13.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.17 | $14.37 | $13.32 | $13.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.39 | $13.64 | $12.77 | $13.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.62 | $13.70 | $12.75 | $13.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.03 | $13.12 | $11.51 | $11.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.17 | $13.69 | $11.64 | $12.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.60 | $14.66 | $13.58 | $14.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.57 | $14.88 | $13.81 | $14.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.84 | $15.17 | $13.78 | $14.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $14.93 | $15.31 | $14.60 | $15.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $15.23 | $16.01 | $14.63 | $15.13 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $15.32 | $19.14 | $15.20 | $18.67 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.00 | $19.05 | $17.00 | $18.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.95 | $20.00 | $18.46 | $19.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.89 | $20.51 | $17.20 | $18.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.64 | $20.24 | $17.90 | $19.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.85 | $24.77 | $19.36 | $23.77 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.89 | $24.16 | $21.62 | $22.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.40 | $23.75 | $21.31 | $22.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.01 | $35.70 | $24.50 | $30.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.69 | $36.47 | $27.75 | $35.43 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.17 | $41.20 | $30.26 | $35.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.36 | $44.12 | $26.50 | $31.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.14 | $37.81 | $30.50 | $36.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.20 | $47.34 | $38.20 | $44.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.00 | $49.50 | $38.05 | $39.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.01 | $43.44 | $38.22 | $40.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.67 | $40.89 | $30.55 | $31.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.23 | $31.27 | $26.15 | $27.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.49 | $29.60 | $24.50 | $28.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.64 | $30.27 | $27.80 | $28.71 | 0 |
| May 3, 2021 – May 7, 2021 | $28.85 | $29.10 | $22.42 | $24.24 | 0 |
| May 10, 2021 – May 14, 2021 | $23.77 | $24.16 | $20.80 | $22.24 | 0 |
| May 17, 2021 – May 21, 2021 | $21.81 | $25.36 | $21.20 | $24.49 | 0 |
| May 24, 2021 – May 28, 2021 | $25.00 | $26.96 | $24.37 | $25.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.80 | $26.61 | $24.66 | $26.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.10 | $29.35 | $25.76 | $28.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.49 | $31.13 | $28.07 | $29.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.77 | $35.24 | $27.86 | $33.78 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.07 | $34.94 | $31.38 | $33.98 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.80 | $34.75 | $30.59 | $34.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.51 | $35.37 | $26.32 | $27.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.30 | $32.48 | $26.30 | $29.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.68 | $30.46 | $28.18 | $28.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.54 | $30.72 | $27.10 | $30.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.46 | $32.50 | $28.77 | $29.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.07 | $29.07 | $25.75 | $26.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.00 | $32.31 | $26.93 | $31.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.16 | $34.60 | $30.18 | $32.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.61 | $35.29 | $29.67 | $31.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.50 | $32.74 | $30.30 | $31.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $30.41 | $32.00 | $28.91 | $31.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.33 | $33.95 | $29.89 | $32.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.58 | $32.58 | $27.14 | $27.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.40 | $29.03 | $25.63 | $26.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.98 | $28.44 | $26.02 | $27.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.09 | $28.10 | $26.43 | $27.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.48 | $31.97 | $27.14 | $31.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.58 | $32.79 | $26.17 | $26.82 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.92 | $26.92 | $22.40 | $22.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.13 | $23.26 | $20.98 | $21.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.38 | $24.55 | $21.12 | $21.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.50 | $24.34 | $20.60 | $22.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.46 | $22.51 | $19.32 | $20.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.22 | $21.71 | $19.59 | $21.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.13 | $21.32 | $19.00 | $19.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $19.21 | $20.49 | $17.25 | $17.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.61 | $18.28 | $15.88 | $16.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.85 | $16.33 | $14.23 | $14.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.20 | $16.33 | $13.37 | $14.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.47 | $16.25 | $14.23 | $14.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.93 | $17.14 | $14.73 | $15.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.82 | $16.52 | $14.28 | $14.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.26 | $17.34 | $10.00 | $17.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.87 | $19.39 | $16.87 | $18.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.71 | $19.03 | $16.16 | $17.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.82 | $24.42 | $16.70 | $24.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.96 | $25.10 | $22.51 | $24.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $24.23 | $27.94 | $23.90 | $27.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.82 | $28.24 | $25.81 | $27.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.74 | $27.65 | $22.98 | $23.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.34 | $23.86 | $20.36 | $21.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.29 | $22.83 | $20.45 | $20.96 | 0 |
| May 2, 2022 – May 6, 2022 | $21.06 | $31.20 | $20.60 | $27.59 | 0 |
| May 9, 2022 – May 13, 2022 | $26.34 | $29.35 | $23.96 | $29.21 | 0 |
| May 16, 2022 – May 20, 2022 | $28.96 | $30.53 | $26.47 | $28.40 | 0 |
| May 23, 2022 – May 27, 2022 | $28.62 | $30.10 | $24.52 | $29.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.81 | $31.10 | $26.67 | $28.33 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.69 | $30.27 | $25.65 | $25.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.73 | $28.67 | $24.01 | $26.21 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.67 | $32.71 | $26.66 | $31.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.75 | $34.21 | $30.00 | $31.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.20 | $35.38 | $31.02 | $33.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.30 | $34.39 | $30.68 | $33.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.93 | $35.35 | $31.92 | $34.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.71 | $40.48 | $33.50 | $40.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.60 | $48.90 | $35.56 | $48.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.92 | $49.27 | $42.96 | $47.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.92 | $48.76 | $42.52 | $45.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.90 | $53.80 | $44.43 | $52.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $50.84 | $54.98 | $49.51 | $51.75 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.84 | $56.00 | $50.09 | $53.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.77 | $56.41 | $48.69 | $49.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $48.94 | $52.21 | $40.83 | $41.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.22 | $44.17 | $39.17 | $41.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.74 | $45.44 | $41.19 | $41.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.40 | $42.98 | $38.86 | $39.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.04 | $46.63 | $39.53 | $46.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.02 | $50.39 | $44.55 | $48.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.29 | $58.90 | $43.99 | $55.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.69 | $60.51 | $51.89 | $56.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $55.53 | $60.91 | $54.23 | $57.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.00 | $61.30 | $55.47 | $59.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.04 | $64.36 | $57.16 | $64.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $64.00 | $64.29 | $57.79 | $58.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.01 | $64.06 | $57.68 | $59.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.27 | $61.17 | $54.05 | $59.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.65 | $61.81 | $57.81 | $61.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $62.33 | $63.03 | $53.41 | $55.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.56 | $61.34 | $53.33 | $60.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.12 | $65.68 | $59.80 | $64.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.35 | $69.09 | $63.72 | $69.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.55 | $70.20 | $60.67 | $69.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.00 | $70.50 | $62.85 | $63.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.18 | $70.57 | $63.78 | $66.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $65.88 | $79.65 | $63.05 | $78.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.14 | $82.53 | $74.58 | $82.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $82.52 | $83.48 | $70.81 | $71.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.51 | $77.73 | $70.00 | $73.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.92 | $77.65 | $72.36 | $74.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $75.50 | $78.90 | $73.00 | $75.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $75.40 | $78.44 | $70.57 | $73.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $72.50 | $74.23 | $66.01 | $66.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $67.00 | $90.15 | $66.00 | $88.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $89.36 | $89.50 | $77.13 | $79.10 | 0 |
| May 1, 2023 – May 5, 2023 | $79.05 | $81.82 | $71.50 | $74.02 | 0 |
| May 8, 2023 – May 12, 2023 | $70.00 | $79.50 | $68.13 | $75.68 | 0 |
| May 15, 2023 – May 19, 2023 | $75.70 | $76.25 | $71.25 | $72.44 | 0 |
| May 22, 2023 – May 26, 2023 | $72.44 | $75.64 | $69.38 | $70.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.46 | $74.82 | $70.26 | $74.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $73.88 | $82.20 | $73.35 | $79.35 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.72 | $85.51 | $77.81 | $78.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $78.00 | $83.33 | $77.66 | $80.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $79.65 | $87.98 | $79.01 | $83.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.71 | $84.71 | $80.04 | $81.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $81.32 | $92.94 | $81.24 | $91.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $91.04 | $99.63 | $89.78 | $90.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $90.61 | $93.41 | $88.70 | $91.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.57 | $94.19 | $75.00 | $80.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $80.51 | $81.13 | $62.69 | $64.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $64.01 | $66.27 | $60.61 | $65.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.60 | $67.19 | $60.70 | $62.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $62.61 | $69.38 | $60.21 | $69.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.81 | $69.91 | $58.15 | $58.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.22 | $60.52 | $56.55 | $59.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.48 | $59.62 | $54.71 | $55.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.80 | $58.59 | $53.00 | $54.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.22 | $54.99 | $50.11 | $51.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.33 | $52.70 | $41.40 | $42.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.15 | $45.14 | $40.60 | $41.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.03 | $42.71 | $37.63 | $37.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.53 | $43.66 | $36.42 | $42.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.02 | $68.47 | $40.01 | $57.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.47 | $69.31 | $56.83 | $68.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $68.73 | $71.35 | $66.76 | $70.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $69.79 | $76.42 | $67.77 | $74.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.97 | $76.01 | $71.61 | $72.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.52 | $81.95 | $68.84 | $77.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $77.67 | $80.88 | $75.17 | $78.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $78.85 | $82.40 | $78.32 | $78.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $77.07 | $79.50 | $73.19 | $73.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.20 | $87.14 | $73.50 | $81.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.65 | $82.27 | $75.66 | $82.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.18 | $90.28 | $82.18 | $86.45 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.48 | $89.62 | $83.64 | $88.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.14 | $90.63 | $85.24 | $88.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.36 | $90.20 | $82.84 | $89.93 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.48 | $90.92 | $83.00 | $83.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $82.00 | $92.63 | $72.08 | $82.72 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $82.80 | $90.21 | $81.13 | $83.75 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.85 | $86.70 | $74.81 | $75.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.89 | $77.93 | $69.82 | $70.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.89 | $78.79 | $69.43 | $73.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $74.01 | $85.28 | $70.34 | $85.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $85.17 | $97.78 | $83.19 | $91.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.27 | $95.70 | $82.87 | $84.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $84.01 | $92.90 | $83.13 | $92.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.50 | $129.66 | $91.00 | $127.99 | 0 |
| May 6, 2024 – May 10, 2024 | $128.00 | $132.96 | $123.62 | $129.98 | 0 |
| May 13, 2024 – May 17, 2024 | $129.97 | $139.93 | $128.15 | $137.98 | 0 |
| May 20, 2024 – May 24, 2024 | $138.00 | $142.78 | $135.50 | $140.29 | 0 |
| May 27, 2024 – May 31, 2024 | $141.49 | $144.23 | $132.32 | $136.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $135.93 | $140.39 | $128.64 | $137.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $135.21 | $146.12 | $135.00 | $142.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $141.30 | $149.10 | $136.51 | $139.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $138.06 | $152.32 | $136.20 | $150.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $150.91 | $154.14 | $147.00 | $152.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $153.20 | $154.75 | $134.17 | $142.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $144.31 | $154.00 | $141.20 | $147.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $148.41 | $156.05 | $137.71 | $140.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $142.22 | $171.98 | $136.01 | $150.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $139.15 | $166.72 | $137.57 | $162.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $163.50 | $173.41 | $159.63 | $170.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $171.16 | $177.37 | $162.60 | $175.66 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $176.01 | $177.00 | $165.88 | $168.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $166.79 | $166.79 | $135.95 | $139.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $141.63 | $155.37 | $133.36 | $151.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $151.40 | $169.29 | $150.53 | $165.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $165.25 | $166.44 | $141.40 | $159.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $159.30 | $159.57 | $137.74 | $138.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $137.98 | $139.40 | $132.54 | $135.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $136.34 | $136.34 | $125.81 | $126.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $126.60 | $128.00 | $116.58 | $125.17 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $129.21 | $134.21 | $79.90 | $82.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $82.03 | $88.84 | $81.74 | $85.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $86.93 | $98.88 | $80.06 | $80.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.21 | $83.24 | $72.68 | $76.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.99 | $89.38 | $76.28 | $86.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $87.02 | $87.02 | $66.10 | $68.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $68.50 | $72.57 | $63.43 | $64.26 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $64.12 | $66.44 | $59.72 | $61.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.33 | $63.95 | $59.97 | $61.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.41 | $71.10 | $58.27 | $69.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $71.97 | $82.37 | $60.15 | $68.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.11 | $67.80 | $56.03 | $57.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.22 | $63.99 | $55.00 | $60.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.50 | $69.50 | $59.24 | $67.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.00 | $76.36 | $64.30 | $72.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.90 | $74.22 | $66.60 | $72.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $73.49 | $80.00 | $71.50 | $71.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $72.04 | $80.22 | $71.51 | $76.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.43 | $77.17 | $62.07 | $67.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.35 | $69.67 | $62.62 | $68.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $68.43 | $72.30 | $65.23 | $69.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.29 | $73.68 | $67.75 | $68.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.62 | $73.59 | $64.55 | $67.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.29 | $81.26 | $62.23 | $80.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.57 | $88.48 | $81.92 | $88.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $87.85 | $95.90 | $86.14 | $93.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.90 | $95.71 | $88.50 | $89.98 | 0 |
| May 5, 2025 – May 9, 2025 | $89.71 | $120.93 | $89.65 | $111.50 | 0 |
| May 12, 2025 – May 16, 2025 | $114.32 | $124.75 | $110.08 | $121.58 | 0 |
| May 19, 2025 – May 23, 2025 | $118.49 | $125.00 | $118.07 | $124.25 | 0 |
| May 26, 2025 – May 30, 2025 | $126.45 | $130.48 | $125.31 | $127.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $126.39 | $139.66 | $120.30 | $139.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $139.80 | $145.50 | $136.11 | $142.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $143.55 | $145.50 | $121.30 | $123.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $123.00 | $133.49 | $120.36 | $131.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $132.10 | $136.63 | $124.50 | $129.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $127.84 | $128.06 | $109.59 | $112.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $112.18 | $120.45 | $109.66 | $109.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.36 | $112.25 | $98.89 | $108.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $109.35 | $124.50 | $104.71 | $120.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $125.51 | $131.85 | $114.30 | $114.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $125.97 | $133.54 | $125.00 | $127.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $127.72 | $129.01 | $117.17 | $119.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $120.50 | $122.85 | $112.82 | $114.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $112.00 | $113.68 | $101.00 | $104.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $104.35 | $119.36 | $103.65 | $114.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $114.84 | $125.57 | $113.84 | $122.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $122.50 | $128.74 | $111.05 | $113.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $115.05 | $119.78 | $109.77 | $115.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $116.67 | $120.28 | $107.22 | $107.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $109.00 | $118.51 | $108.34 | $117.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $119.72 | $134.32 | $116.00 | $130.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $133.10 | $140.87 | $120.80 | $131.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $128.48 | $131.55 | $115.21 | $119.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $122.00 | $125.57 | $111.04 | $115.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $114.46 | $137.35 | $111.50 | $130.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $133.14 | $148.59 | $133.14 | $146.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $144.16 | $156.00 | $133.50 | $136.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $137.26 | $142.95 | $124.87 | $126.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $127.79 | $130.01 | $119.29 | $127.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $129.58 | $133.29 | $123.32 | $124.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $123.64 | $125.97 | $120.17 | $122.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $123.40 | $139.22 | $123.00 | $137.07 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $137.38 | $151.85 | $134.03 | $143.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $140.95 | $145.13 | $132.02 | $135.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $135.40 | $145.74 | $132.01 | $133.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $133.18 | $139.60 | $127.00 | $135.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $137.90 | $140.72 | $127.50 | $129.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $129.28 | $137.49 | $128.00 | $134.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $132.39 | $145.78 | $128.00 | $145.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $139.50 | $151.00 | $128.76 | $129.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $125.26 | $135.28 | $120.65 | $123.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $125.01 | $128.24 | $110.16 | $113.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $114.74 | $117.90 | $98.48 | $99.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $98.15 | $102.50 | $93.08 | $100.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.08 | $115.00 | $101.08 | $114.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $112.34 | $120.91 | $108.05 | $115.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $114.86 | $119.14 | $108.55 | $110.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $110.65 | $112.05 | $97.01 | $100.01 | 0 |
| May 4, 2026 – May 8, 2026 | $100.01 | $101.62 | $67.69 | $67.84 | 0 |
| May 11, 2026 – May 15, 2026 | $68.77 | $69.25 | $60.11 | $63.20 | 0 |
| May 18, 2026 – May 22, 2026 | $63.83 | $70.49 | $63.75 | $68.94 | 0 |
| May 25, 2026 – May 29, 2026 | $68.28 | $71.14 | $66.10 | $67.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.41 | $73.91 | $64.90 | $69.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $69.19 | $76.94 | $69.00 | $72.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.73 | $80.72 | $72.83 | $78.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $77.95 | $80.25 | $66.60 | $68.44 | 0 |