| Sep 18, 2006 – Sep 22, 2006 | $23.07 | $23.17 | $22.85 | $22.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.04 | $23.40 | $22.94 | $23.21 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.19 | $23.56 | $23.11 | $23.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.52 | $23.65 | $23.25 | $23.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.50 | $23.77 | $22.98 | $23.05 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.04 | $23.22 | $22.85 | $22.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.94 | $23.12 | $22.71 | $22.94 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.93 | $23.34 | $22.93 | $23.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.31 | $23.61 | $23.22 | $23.54 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.47 | $23.56 | $23.22 | $23.31 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.31 | $23.42 | $22.93 | $23.15 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.22 | $23.68 | $23.20 | $23.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.51 | $23.65 | $23.39 | $23.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.73 | $23.81 | $23.30 | $23.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.43 | $23.70 | $23.40 | $23.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.54 | $24.00 | $23.43 | $23.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.26 | $23.96 | $22.97 | $23.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.98 | $24.04 | $23.63 | $23.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.82 | $24.19 | $23.44 | $23.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.71 | $24.45 | $23.66 | $24.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.30 | $24.70 | $23.78 | $23.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.80 | $24.12 | $23.65 | $24.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.13 | $24.27 | $23.81 | $24.02 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.02 | $24.10 | $23.31 | $23.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.42 | $24.02 | $23.20 | $23.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.64 | $23.79 | $23.09 | $23.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.43 | $24.15 | $23.42 | $24.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.01 | $24.34 | $23.85 | $24.22 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.23 | $24.34 | $24.06 | $24.23 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.27 | $24.29 | $23.73 | $23.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.05 | $25.00 | $24.04 | $24.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.89 | $25.37 | $24.61 | $25.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.38 | $25.74 | $25.19 | $25.55 | 0 |
| May 7, 2007 – May 11, 2007 | $25.63 | $25.87 | $25.41 | $25.72 | 0 |
| May 14, 2007 – May 18, 2007 | $25.81 | $25.90 | $25.54 | $25.88 | 0 |
| May 21, 2007 – May 25, 2007 | $25.84 | $25.90 | $25.57 | $25.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.69 | $26.10 | $25.68 | $26.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.96 | $26.01 | $24.91 | $25.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.31 | $25.63 | $25.06 | $25.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.52 | $25.63 | $24.85 | $24.95 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.97 | $25.21 | $24.55 | $24.79 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.89 | $25.33 | $24.82 | $25.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.04 | $25.32 | $24.47 | $25.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.17 | $25.29 | $24.18 | $24.22 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.28 | $24.54 | $23.01 | $23.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.94 | $23.33 | $22.02 | $22.02 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.09 | $22.93 | $22.00 | $22.45 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.53 | $23.21 | $21.69 | $23.03 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.13 | $23.64 | $22.80 | $23.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.48 | $23.57 | $22.42 | $22.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.91 | $22.96 | $22.13 | $22.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.29 | $22.44 | $21.95 | $22.29 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.25 | $23.23 | $22.11 | $22.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.94 | $23.26 | $22.59 | $23.11 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.20 | $23.75 | $23.10 | $23.70 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.71 | $23.81 | $23.37 | $23.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.98 | $24.01 | $23.38 | $23.43 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.31 | $24.14 | $23.25 | $24.10 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.15 | $24.31 | $23.21 | $23.51 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.22 | $23.99 | $22.79 | $23.61 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.64 | $24.33 | $22.88 | $23.13 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.97 | $22.97 | $22.15 | $22.52 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.48 | $23.51 | $21.84 | $22.92 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.75 | $23.52 | $22.57 | $23.24 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.24 | $23.56 | $22.41 | $22.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.28 | $22.97 | $22.13 | $22.94 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.77 | $23.35 | $22.45 | $22.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.38 | $22.72 | $22.02 | $22.22 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $22.56 | $23.23 | $22.00 | $22.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.97 | $23.06 | $21.37 | $21.59 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.73 | $22.23 | $20.60 | $21.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.07 | $23.16 | $21.70 | $23.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.15 | $23.15 | $22.21 | $22.27 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.27 | $22.81 | $21.70 | $22.73 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.95 | $23.02 | $22.32 | $22.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.89 | $23.76 | $22.40 | $22.44 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.47 | $22.92 | $21.62 | $21.99 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.06 | $23.02 | $21.44 | $21.77 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.31 | $22.89 | $21.24 | $22.69 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.86 | $23.12 | $22.17 | $22.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $22.24 | $23.99 | $22.05 | $23.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.76 | $23.83 | $22.78 | $22.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.82 | $24.12 | $22.66 | $23.81 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.62 | $23.83 | $23.11 | $23.56 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.72 | $24.63 | $23.43 | $24.34 | 0 |
| May 5, 2008 – May 9, 2008 | $23.86 | $24.41 | $23.24 | $23.51 | 0 |
| May 12, 2008 – May 16, 2008 | $23.55 | $24.25 | $23.53 | $23.72 | 0 |
| May 19, 2008 – May 23, 2008 | $23.73 | $23.99 | $23.52 | $23.62 | 0 |
| May 26, 2008 – May 30, 2008 | $23.74 | $24.08 | $23.47 | $23.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.53 | $23.61 | $22.74 | $22.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.84 | $23.16 | $22.57 | $23.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.97 | $23.27 | $22.40 | $22.41 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.61 | $22.79 | $21.93 | $22.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.00 | $22.42 | $21.62 | $21.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.01 | $22.39 | $21.48 | $21.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.96 | $22.35 | $20.65 | $22.29 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.26 | $22.86 | $21.17 | $21.47 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.44 | $22.05 | $20.96 | $21.68 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.67 | $22.42 | $21.39 | $22.38 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.26 | $22.74 | $21.27 | $22.22 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.20 | $22.20 | $21.28 | $21.92 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.85 | $22.49 | $21.40 | $22.34 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.63 | $22.78 | $21.90 | $22.45 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.66 | $23.66 | $22.24 | $22.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.07 | $24.68 | $20.31 | $23.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.77 | $23.48 | $21.25 | $23.34 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.19 | $23.51 | $19.43 | $19.43 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.48 | $19.74 | $12.85 | $14.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.70 | $18.02 | $12.54 | $12.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.66 | $14.48 | $11.90 | $13.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.67 | $15.68 | $13.01 | $15.66 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.59 | $17.55 | $15.20 | $15.90 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.03 | $16.23 | $13.76 | $14.42 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.32 | $14.39 | $9.85 | $10.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.41 | $13.62 | $10.70 | $13.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.35 | $14.71 | $11.70 | $14.62 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.86 | $15.42 | $13.89 | $14.89 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.90 | $16.96 | $14.22 | $16.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.71 | $16.71 | $15.34 | $15.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.82 | $17.23 | $15.22 | $16.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.77 | $17.65 | $16.05 | $16.13 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.02 | $16.02 | $13.74 | $14.15 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.74 | $13.92 | $11.03 | $11.92 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.10 | $13.22 | $11.14 | $11.28 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.13 | $12.09 | $10.11 | $11.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.44 | $12.15 | $9.97 | $10.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.34 | $10.45 | $7.78 | $8.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.43 | $9.17 | $7.50 | $7.75 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.21 | $7.72 | $6.08 | $6.42 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.31 | $9.15 | $6.17 | $8.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.77 | $10.73 | $8.65 | $9.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.79 | $11.18 | $9.72 | $10.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.48 | $10.93 | $9.41 | $10.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.75 | $11.89 | $10.55 | $11.88 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.68 | $12.45 | $10.76 | $12.21 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.94 | $12.04 | $9.62 | $10.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.83 | $11.47 | $9.59 | $11.13 | 0 |
| May 4, 2009 – May 8, 2009 | $11.18 | $14.37 | $11.18 | $14.35 | 0 |
| May 11, 2009 – May 15, 2009 | $13.70 | $14.22 | $12.73 | $13.37 | 0 |
| May 18, 2009 – May 22, 2009 | $13.56 | $14.64 | $13.29 | $13.73 | 0 |
| May 25, 2009 – May 29, 2009 | $13.63 | $15.19 | $13.54 | $15.19 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.32 | $15.59 | $14.48 | $14.86 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.76 | $15.22 | $14.28 | $14.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.35 | $14.39 | $13.20 | $13.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.80 | $14.18 | $13.25 | $13.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.98 | $14.26 | $12.92 | $12.92 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.86 | $13.51 | $12.49 | $12.79 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.94 | $14.52 | $12.80 | $14.32 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.33 | $16.13 | $14.32 | $15.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.92 | $16.52 | $14.51 | $14.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.11 | $15.85 | $14.47 | $15.64 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.66 | $15.93 | $14.93 | $15.49 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.21 | $16.05 | $14.92 | $16.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.14 | $16.86 | $15.70 | $16.23 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.09 | $16.39 | $14.89 | $15.52 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.64 | $16.32 | $15.36 | $16.08 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.86 | $17.94 | $15.82 | $17.03 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.80 | $16.89 | $15.76 | $15.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.10 | $16.91 | $15.23 | $15.39 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.83 | $17.52 | $15.58 | $17.30 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.41 | $17.92 | $17.04 | $17.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.24 | $17.90 | $16.71 | $16.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.91 | $17.13 | $15.36 | $15.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.62 | $16.15 | $15.08 | $15.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.14 | $16.66 | $16.10 | $16.26 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.43 | $16.89 | $15.97 | $16.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.41 | $16.63 | $15.93 | $16.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.26 | $16.88 | $16.11 | $16.62 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.63 | $16.89 | $16.31 | $16.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.03 | $17.34 | $15.94 | $16.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.32 | $16.92 | $16.31 | $16.79 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.90 | $16.99 | $16.57 | $16.73 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.84 | $17.70 | $16.72 | $17.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.77 | $17.89 | $17.50 | $17.64 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.63 | $18.08 | $16.74 | $16.89 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.09 | $17.57 | $17.07 | $17.15 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.29 | $17.69 | $16.29 | $16.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.09 | $17.28 | $16.58 | $16.95 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.10 | $17.90 | $16.69 | $17.77 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.77 | $17.94 | $17.16 | $17.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.87 | $19.12 | $17.82 | $19.09 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.95 | $19.71 | $18.92 | $19.53 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.49 | $20.79 | $19.46 | $20.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.30 | $20.48 | $20.03 | $20.11 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.24 | $20.81 | $20.02 | $20.73 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.78 | $21.01 | $20.34 | $20.64 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.71 | $21.46 | $20.58 | $20.87 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.69 | $21.56 | $20.56 | $21.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.53 | $21.65 | $20.09 | $20.51 | 0 |
| May 3, 2010 – May 7, 2010 | $20.63 | $20.70 | $18.47 | $18.80 | 0 |
| May 10, 2010 – May 14, 2010 | $19.82 | $20.60 | $19.26 | $19.54 | 0 |
| May 17, 2010 – May 21, 2010 | $19.59 | $20.14 | $18.50 | $19.39 | 0 |
| May 24, 2010 – May 28, 2010 | $19.35 | $20.21 | $18.24 | $19.73 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.53 | $20.20 | $18.87 | $18.97 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.04 | $19.90 | $18.49 | $19.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.08 | $20.37 | $19.79 | $20.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.49 | $20.75 | $19.09 | $19.93 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.93 | $20.20 | $18.29 | $18.84 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.07 | $19.96 | $18.58 | $19.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.84 | $20.01 | $18.76 | $18.81 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.89 | $19.75 | $18.52 | $19.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.75 | $21.12 | $19.59 | $20.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.82 | $21.03 | $20.12 | $20.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.55 | $20.80 | $19.42 | $19.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.36 | $19.86 | $18.80 | $19.01 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.09 | $19.31 | $18.17 | $19.31 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.20 | $20.12 | $18.56 | $20.07 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.91 | $20.27 | $19.65 | $20.22 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.47 | $21.12 | $20.37 | $20.66 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.79 | $21.44 | $20.23 | $20.88 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.83 | $20.83 | $20.26 | $20.55 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.51 | $21.15 | $20.20 | $20.97 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.93 | $21.43 | $20.67 | $21.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.04 | $21.54 | $20.76 | $21.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.50 | $22.32 | $21.05 | $22.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.15 | $23.07 | $21.63 | $22.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.68 | $22.84 | $22.22 | $22.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.47 | $22.85 | $22.11 | $22.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.61 | $22.69 | $22.15 | $22.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.27 | $23.47 | $22.08 | $23.41 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.33 | $24.21 | $23.23 | $23.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.93 | $24.05 | $23.15 | $23.27 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.34 | $23.62 | $23.21 | $23.42 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.35 | $23.52 | $23.01 | $23.02 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.27 | $23.95 | $23.16 | $23.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.53 | $23.98 | $23.33 | $23.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.89 | $23.94 | $23.48 | $23.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.73 | $24.63 | $23.53 | $24.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.14 | $24.61 | $23.99 | $24.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.26 | $24.97 | $24.05 | $24.51 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.48 | $25.42 | $24.23 | $25.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.99 | $25.06 | $24.26 | $24.87 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.88 | $25.38 | $24.55 | $25.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.35 | $25.49 | $24.75 | $25.17 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.93 | $25.21 | $23.95 | $25.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.28 | $25.61 | $24.90 | $25.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.55 | $26.11 | $25.32 | $26.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.07 | $26.36 | $25.69 | $25.82 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.88 | $26.14 | $25.40 | $25.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.40 | $25.92 | $25.10 | $25.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.82 | $25.98 | $24.95 | $25.92 | 0 |
| May 2, 2011 – May 6, 2011 | $26.02 | $26.13 | $25.22 | $25.47 | 0 |
| May 9, 2011 – May 13, 2011 | $25.45 | $25.90 | $25.27 | $25.56 | 0 |
| May 16, 2011 – May 20, 2011 | $25.48 | $26.24 | $25.45 | $25.89 | 0 |
| May 23, 2011 – May 27, 2011 | $25.57 | $25.70 | $25.19 | $25.61 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.80 | $25.90 | $24.92 | $24.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.89 | $25.11 | $24.36 | $24.53 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.52 | $24.81 | $23.88 | $24.43 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.32 | $24.71 | $23.84 | $24.27 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.32 | $25.13 | $24.31 | $25.06 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.14 | $25.46 | $24.38 | $25.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.57 | $24.68 | $23.95 | $24.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.92 | $24.75 | $23.58 | $24.44 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.17 | $24.99 | $23.38 | $23.53 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.80 | $23.80 | $20.82 | $21.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.74 | $21.69 | $19.09 | $21.05 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.21 | $21.49 | $20.27 | $20.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.05 | $22.16 | $20.42 | $21.27 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.64 | $22.46 | $20.89 | $20.89 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.28 | $21.72 | $19.99 | $20.82 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.49 | $21.92 | $20.42 | $21.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.14 | $21.40 | $19.29 | $19.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.28 | $21.19 | $20.05 | $20.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.21 | $21.60 | $19.19 | $20.86 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.40 | $22.58 | $21.35 | $22.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.27 | $23.43 | $21.75 | $23.25 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.82 | $24.66 | $22.61 | $24.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.89 | $24.52 | $22.83 | $24.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.24 | $25.03 | $23.91 | $24.74 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.56 | $25.15 | $24.17 | $24.58 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.25 | $24.41 | $23.14 | $23.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.90 | $25.48 | $23.69 | $24.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.25 | $25.72 | $24.69 | $25.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.87 | $25.30 | $24.34 | $24.62 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.05 | $25.48 | $24.29 | $25.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.41 | $25.66 | $25.01 | $25.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.85 | $26.20 | $25.01 | $25.46 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.44 | $25.85 | $25.29 | $25.76 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.84 | $26.74 | $25.63 | $26.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.57 | $27.01 | $26.20 | $26.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.50 | $27.93 | $26.11 | $27.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.79 | $28.13 | $27.11 | $27.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.82 | $28.64 | $27.78 | $28.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.66 | $28.95 | $28.41 | $28.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.51 | $28.83 | $28.10 | $28.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.38 | $28.85 | $28.15 | $28.58 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.65 | $29.88 | $28.41 | $29.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.55 | $29.73 | $28.86 | $29.04 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.25 | $29.72 | $28.88 | $29.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $29.17 | $29.61 | $28.74 | $28.85 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.42 | $29.00 | $28.10 | $28.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.73 | $29.22 | $28.41 | $28.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.28 | $28.95 | $27.64 | $28.86 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.79 | $29.23 | $27.92 | $27.96 | 0 |
| May 7, 2012 – May 11, 2012 | $27.86 | $28.51 | $27.84 | $28.34 | 0 |
| May 14, 2012 – May 18, 2012 | $28.00 | $28.21 | $26.67 | $26.74 | 0 |
| May 21, 2012 – May 25, 2012 | $26.74 | $27.67 | $26.55 | $27.32 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.54 | $27.64 | $26.77 | $26.78 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.81 | $28.33 | $26.50 | $27.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.18 | $28.47 | $27.75 | $28.40 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.33 | $29.44 | $28.23 | $28.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.40 | $29.85 | $28.12 | $29.72 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.89 | $30.36 | $29.60 | $30.01 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.00 | $30.60 | $29.70 | $30.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $30.59 | $30.67 | $30.03 | $30.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.84 | $30.14 | $28.44 | $29.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.45 | $30.52 | $29.10 | $30.28 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $30.34 | $30.54 | $29.13 | $29.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.58 | $30.15 | $29.42 | $30.13 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $30.07 | $30.31 | $29.57 | $30.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.11 | $30.47 | $29.92 | $30.18 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.18 | $30.92 | $30.12 | $30.82 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.76 | $31.34 | $30.46 | $31.11 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.06 | $31.23 | $30.24 | $30.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.55 | $30.83 | $29.91 | $30.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.33 | $30.91 | $29.84 | $30.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.63 | $30.68 | $29.95 | $30.03 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.18 | $30.97 | $29.87 | $30.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.17 | $30.38 | $29.35 | $29.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.74 | $30.45 | $29.57 | $29.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.71 | $30.32 | $29.30 | $29.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.72 | $29.93 | $29.03 | $29.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.12 | $30.66 | $29.97 | $30.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.43 | $30.79 | $30.29 | $30.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.73 | $30.84 | $30.20 | $30.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.55 | $31.16 | $29.87 | $29.91 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.03 | $31.33 | $30.03 | $30.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.82 | $31.03 | $29.97 | $30.13 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.15 | $31.84 | $29.92 | $31.71 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.51 | $31.78 | $30.96 | $31.70 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.72 | $32.05 | $31.46 | $31.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.89 | $33.29 | $31.81 | $33.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.21 | $33.47 | $32.77 | $33.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.02 | $33.23 | $32.33 | $32.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.97 | $33.46 | $32.82 | $33.34 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.55 | $33.74 | $32.91 | $33.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.41 | $33.51 | $32.55 | $33.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.26 | $34.80 | $33.16 | $34.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.51 | $35.44 | $34.48 | $35.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.83 | $35.38 | $34.64 | $35.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.28 | $35.52 | $34.89 | $35.48 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.49 | $35.57 | $34.31 | $34.58 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.61 | $35.71 | $34.33 | $35.47 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.41 | $35.44 | $34.61 | $35.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.28 | $36.73 | $34.83 | $36.47 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.52 | $37.48 | $36.20 | $37.25 | 0 |
| May 6, 2013 – May 10, 2013 | $37.23 | $38.23 | $37.21 | $38.19 | 0 |
| May 13, 2013 – May 17, 2013 | $38.11 | $38.95 | $37.94 | $38.58 | 0 |
| May 20, 2013 – May 24, 2013 | $38.51 | $38.98 | $37.73 | $38.22 | 0 |
| May 27, 2013 – May 31, 2013 | $38.59 | $39.10 | $38.11 | $38.37 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.31 | $38.66 | $37.17 | $38.64 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.69 | $38.93 | $37.75 | $38.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.71 | $39.18 | $38.13 | $38.39 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.04 | $39.16 | $37.70 | $38.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $38.95 | $40.01 | $38.93 | $40.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $40.23 | $41.45 | $40.20 | $41.29 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.38 | $41.97 | $40.81 | $41.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.48 | $42.22 | $41.42 | $41.95 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.93 | $43.59 | $41.75 | $43.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.18 | $43.21 | $41.96 | $42.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.29 | $42.75 | $41.78 | $42.30 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $42.25 | $42.86 | $41.49 | $42.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.55 | $42.66 | $40.96 | $41.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.55 | $42.45 | $41.00 | $42.07 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $42.07 | $43.33 | $41.98 | $43.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.61 | $43.61 | $42.62 | $42.90 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.00 | $43.62 | $42.67 | $43.44 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.04 | $43.39 | $42.30 | $43.37 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.04 | $43.90 | $42.00 | $43.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.33 | $44.91 | $43.20 | $44.84 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.88 | $45.31 | $43.50 | $43.86 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.89 | $44.39 | $43.35 | $43.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $43.64 | $44.59 | $43.33 | $44.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.18 | $45.16 | $43.36 | $45.09 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.24 | $45.34 | $44.37 | $45.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $45.15 | $45.96 | $44.95 | $45.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $45.47 | $46.06 | $44.60 | $45.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.12 | $46.12 | $45.23 | $45.34 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $45.49 | $46.64 | $44.77 | $46.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.67 | $47.48 | $46.38 | $46.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.77 | $46.95 | $46.18 | $46.48 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.63 | $47.29 | $46.15 | $46.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $46.75 | $47.00 | $46.07 | $46.56 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $46.82 | $46.87 | $44.67 | $44.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.67 | $45.44 | $44.09 | $45.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.00 | $45.19 | $42.98 | $44.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.76 | $45.69 | $44.48 | $45.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.45 | $46.34 | $45.03 | $45.58 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.56 | $46.78 | $45.29 | $46.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.91 | $48.14 | $45.80 | $48.08 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.99 | $48.18 | $46.48 | $46.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $46.93 | $47.80 | $46.78 | $47.46 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.60 | $47.75 | $45.98 | $46.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.55 | $48.14 | $46.55 | $47.09 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $46.94 | $47.50 | $45.90 | $45.91 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $46.33 | $47.28 | $45.61 | $47.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.18 | $47.95 | $46.80 | $47.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.32 | $48.42 | $46.43 | $48.08 | 0 |
| May 5, 2014 – May 9, 2014 | $47.79 | $48.67 | $47.44 | $48.49 | 0 |
| May 12, 2014 – May 16, 2014 | $48.57 | $49.23 | $47.39 | $48.03 | 0 |
| May 19, 2014 – May 23, 2014 | $47.82 | $48.76 | $47.82 | $48.70 | 0 |
| May 26, 2014 – May 30, 2014 | $48.79 | $49.14 | $48.44 | $48.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.87 | $49.78 | $48.61 | $49.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.56 | $49.89 | $48.76 | $49.04 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.99 | $49.81 | $48.74 | $49.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.49 | $49.79 | $49.08 | $49.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.27 | $51.01 | $49.22 | $49.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.87 | $50.06 | $48.89 | $49.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.03 | $50.47 | $49.18 | $49.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $49.60 | $49.76 | $48.32 | $48.34 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.44 | $49.14 | $47.00 | $47.58 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $47.74 | $48.72 | $47.61 | $48.16 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.18 | $48.59 | $47.74 | $48.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.32 | $49.32 | $48.31 | $48.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.14 | $49.95 | $48.92 | $49.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.30 | $49.60 | $48.76 | $48.98 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.01 | $49.06 | $48.11 | $48.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $48.38 | $48.99 | $48.14 | $48.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.18 | $48.29 | $47.38 | $47.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.41 | $47.76 | $46.71 | $47.62 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.79 | $47.84 | $46.40 | $46.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.58 | $46.95 | $45.15 | $46.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.37 | $48.10 | $44.99 | $46.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.30 | $47.98 | $46.11 | $47.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.89 | $48.67 | $47.71 | $48.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.32 | $48.37 | $47.59 | $48.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.19 | $49.02 | $47.81 | $48.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.90 | $49.09 | $48.58 | $48.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.47 | $49.17 | $47.74 | $48.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.95 | $49.50 | $47.20 | $47.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.44 | $49.48 | $46.41 | $49.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.38 | $50.45 | $49.24 | $50.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.91 | $50.58 | $48.70 | $49.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.76 | $48.88 | $47.02 | $47.70 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.81 | $47.98 | $46.05 | $47.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.33 | $47.60 | $46.22 | $46.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.92 | $47.11 | $45.35 | $45.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.41 | $48.33 | $45.15 | $48.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.76 | $49.10 | $47.68 | $49.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.90 | $49.29 | $48.07 | $49.16 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.11 | $49.32 | $48.26 | $48.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.31 | $49.47 | $48.20 | $48.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.78 | $49.19 | $48.19 | $48.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.74 | $50.59 | $48.63 | $50.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $50.57 | $50.98 | $49.32 | $49.60 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.77 | $50.30 | $49.51 | $50.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.62 | $50.92 | $49.58 | $50.81 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.71 | $51.70 | $50.67 | $51.38 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.69 | $51.74 | $50.48 | $51.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.13 | $51.69 | $50.59 | $51.28 | 0 |
| May 4, 2015 – May 8, 2015 | $51.32 | $52.25 | $51.18 | $52.03 | 0 |
| May 11, 2015 – May 15, 2015 | $52.05 | $52.29 | $51.29 | $51.34 | 0 |
| May 18, 2015 – May 22, 2015 | $51.40 | $52.90 | $51.31 | $52.46 | 0 |
| May 25, 2015 – May 29, 2015 | $52.38 | $52.52 | $51.64 | $51.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.15 | $52.75 | $51.65 | $52.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $52.24 | $53.13 | $51.98 | $52.93 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.44 | $53.66 | $52.32 | $53.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.82 | $53.97 | $53.28 | $53.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $52.95 | $54.15 | $52.58 | $53.63 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $53.05 | $53.69 | $52.35 | $53.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.93 | $55.63 | $53.66 | $55.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $55.08 | $57.14 | $54.62 | $56.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $56.28 | $56.69 | $50.71 | $56.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $56.26 | $57.40 | $56.03 | $56.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $56.91 | $57.67 | $55.58 | $56.99 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.72 | $57.33 | $54.10 | $54.11 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $51.41 | $54.43 | $50.68 | $53.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $53.42 | $53.66 | $51.48 | $51.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $52.74 | $53.49 | $51.71 | $52.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $52.56 | $53.59 | $51.44 | $51.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $51.88 | $52.69 | $51.30 | $52.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $51.98 | $52.40 | $50.28 | $51.65 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.94 | $53.19 | $51.80 | $52.92 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $52.91 | $53.43 | $51.64 | $53.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $52.89 | $54.10 | $51.83 | $53.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $53.86 | $54.07 | $51.43 | $53.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $53.17 | $54.71 | $53.17 | $54.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $54.60 | $55.17 | $53.36 | $53.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.42 | $55.53 | $53.38 | $55.32 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $55.32 | $55.74 | $54.82 | $55.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $55.72 | $56.14 | $54.57 | $55.73 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $55.62 | $55.82 | $53.18 | $53.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.60 | $53.92 | $50.59 | $50.60 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $50.96 | $52.56 | $50.57 | $52.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $52.04 | $52.97 | $51.84 | $52.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.32 | $52.38 | $49.80 | $49.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.94 | $50.96 | $48.11 | $48.51 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.19 | $49.29 | $46.31 | $48.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $48.49 | $49.80 | $47.78 | $49.78 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $49.39 | $50.04 | $47.42 | $48.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.67 | $47.69 | $44.40 | $45.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $46.49 | $48.04 | $46.00 | $47.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.02 | $48.20 | $44.61 | $47.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.68 | $49.51 | $46.91 | $48.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.54 | $50.31 | $47.81 | $50.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.06 | $51.41 | $48.80 | $51.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.89 | $51.68 | $49.13 | $49.59 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.76 | $50.72 | $49.11 | $50.23 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $50.14 | $50.21 | $48.18 | $49.04 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $49.38 | $51.30 | $48.96 | $51.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.78 | $52.71 | $50.51 | $52.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.19 | $54.09 | $51.91 | $53.17 | 0 |
| May 2, 2016 – May 6, 2016 | $53.43 | $53.60 | $52.22 | $53.40 | 0 |
| May 9, 2016 – May 13, 2016 | $53.23 | $54.33 | $53.08 | $53.55 | 0 |
| May 16, 2016 – May 20, 2016 | $53.56 | $54.96 | $53.40 | $54.76 | 0 |
| May 23, 2016 – May 27, 2016 | $54.64 | $56.04 | $54.31 | $55.97 | 0 |
| May 30, 2016 – Jun 3, 2016 | $56.30 | $56.68 | $55.22 | $55.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.72 | $56.23 | $55.00 | $55.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.97 | $55.79 | $53.91 | $55.19 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $55.90 | $57.30 | $54.45 | $54.75 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.92 | $57.16 | $52.81 | $56.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $56.15 | $56.51 | $54.55 | $56.45 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.77 | $58.09 | $56.56 | $57.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $57.45 | $57.76 | $56.95 | $57.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $57.26 | $57.53 | $56.31 | $56.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $57.08 | $57.32 | $55.69 | $57.18 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $57.13 | $57.41 | $56.08 | $56.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.52 | $57.97 | $56.52 | $57.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.88 | $58.93 | $57.45 | $58.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.59 | $59.94 | $58.53 | $59.92 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.88 | $60.03 | $59.20 | $59.26 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.88 | $59.83 | $58.66 | $58.77 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.00 | $60.39 | $58.77 | $58.78 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.48 | $59.11 | $57.96 | $58.82 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.59 | $59.96 | $58.49 | $59.41 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.83 | $60.01 | $58.38 | $58.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $58.95 | $59.80 | $58.28 | $58.58 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $58.89 | $59.14 | $58.09 | $58.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.79 | $59.23 | $58.01 | $58.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $59.69 | $64.79 | $59.58 | $64.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.24 | $65.97 | $63.79 | $64.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.93 | $65.61 | $64.28 | $65.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.30 | $65.93 | $64.17 | $65.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.08 | $68.58 | $65.56 | $68.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $67.78 | $68.53 | $67.07 | $67.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $67.62 | $69.27 | $67.37 | $68.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $68.54 | $69.00 | $67.74 | $68.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.87 | $69.24 | $67.70 | $68.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $68.28 | $68.81 | $67.17 | $68.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $67.94 | $68.66 | $67.25 | $68.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $68.28 | $69.55 | $67.62 | $68.92 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $68.55 | $69.23 | $67.10 | $68.64 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $68.36 | $69.54 | $67.97 | $69.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $69.59 | $71.58 | $69.53 | $71.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.28 | $71.98 | $70.92 | $71.69 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $71.04 | $73.07 | $71.04 | $72.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $71.80 | $73.52 | $71.63 | $72.42 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $72.38 | $73.07 | $72.06 | $72.69 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.59 | $72.93 | $70.01 | $70.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $69.77 | $71.71 | $69.65 | $71.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.46 | $71.67 | $69.91 | $70.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $70.45 | $70.79 | $68.99 | $68.99 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.26 | $71.09 | $69.01 | $70.71 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $72.13 | $72.26 | $71.00 | $71.06 | 0 |
| May 1, 2017 – May 5, 2017 | $71.39 | $72.03 | $70.75 | $71.17 | 0 |
| May 8, 2017 – May 12, 2017 | $71.23 | $71.44 | $69.49 | $69.70 | 0 |
| May 15, 2017 – May 19, 2017 | $69.86 | $71.00 | $68.54 | $68.89 | 0 |
| May 22, 2017 – May 26, 2017 | $69.24 | $70.25 | $68.85 | $69.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.45 | $71.21 | $69.11 | $70.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.74 | $71.18 | $69.04 | $71.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.07 | $71.60 | $70.39 | $71.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $71.92 | $72.07 | $69.72 | $70.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $70.28 | $72.32 | $69.77 | $71.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $71.52 | $72.62 | $70.94 | $72.06 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $71.87 | $72.89 | $71.72 | $72.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.53 | $73.08 | $72.09 | $72.69 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.70 | $73.67 | $72.31 | $73.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.49 | $73.65 | $72.65 | $73.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.37 | $74.16 | $72.52 | $72.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $73.09 | $73.78 | $70.85 | $71.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.09 | $72.25 | $70.77 | $72.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $72.12 | $72.25 | $71.06 | $71.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $71.46 | $71.46 | $69.12 | $70.61 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $71.26 | $72.19 | $70.69 | $71.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $71.83 | $73.26 | $71.52 | $72.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $72.86 | $74.53 | $72.54 | $74.34 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $74.41 | $75.48 | $74.06 | $75.15 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.30 | $76.18 | $74.66 | $75.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $75.87 | $77.62 | $75.87 | $77.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.44 | $80.44 | $76.30 | $79.01 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $78.67 | $79.79 | $78.11 | $79.43 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.31 | $80.18 | $77.80 | $78.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $78.24 | $79.86 | $78.07 | $79.45 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $79.51 | $79.60 | $78.82 | $79.19 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $79.25 | $83.99 | $79.14 | $82.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $83.33 | $83.83 | $82.48 | $83.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $83.56 | $84.02 | $82.55 | $83.33 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $83.81 | $84.62 | $83.22 | $84.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $84.35 | $84.89 | $84.04 | $84.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $85.02 | $85.03 | $83.68 | $84.82 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $84.95 | $86.94 | $84.51 | $85.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $85.99 | $86.29 | $84.81 | $85.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $86.09 | $87.04 | $85.71 | $86.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $86.83 | $87.18 | $82.14 | $82.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $81.43 | $81.87 | $74.92 | $76.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $77.55 | $81.05 | $76.67 | $80.71 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $80.65 | $81.55 | $79.71 | $80.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $80.85 | $82.12 | $75.97 | $77.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $76.74 | $81.41 | $76.51 | $81.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.17 | $81.72 | $79.23 | $79.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $79.78 | $80.96 | $75.24 | $75.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $76.72 | $79.06 | $76.48 | $78.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $78.58 | $79.76 | $75.77 | $77.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $77.95 | $79.30 | $77.46 | $78.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $79.31 | $82.11 | $79.10 | $81.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $81.66 | $82.05 | $79.85 | $81.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $81.92 | $82.36 | $77.47 | $79.75 | 0 |
| May 7, 2018 – May 11, 2018 | $79.83 | $80.42 | $78.85 | $79.81 | 0 |
| May 14, 2018 – May 18, 2018 | $79.89 | $80.24 | $78.77 | $79.92 | 0 |
| May 21, 2018 – May 25, 2018 | $80.18 | $81.44 | $79.69 | $79.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $78.89 | $80.84 | $77.08 | $80.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $80.24 | $80.64 | $78.41 | $80.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $80.73 | $80.88 | $77.43 | $78.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $78.42 | $79.21 | $77.83 | $78.09 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $77.75 | $78.30 | $75.27 | $75.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.60 | $77.63 | $75.50 | $77.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $77.88 | $79.41 | $77.34 | $78.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $78.15 | $79.86 | $77.71 | $78.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $78.06 | $82.22 | $77.66 | $82.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $82.13 | $83.17 | $80.14 | $81.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $81.24 | $82.46 | $80.46 | $80.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $80.91 | $82.60 | $80.51 | $82.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $82.66 | $83.76 | $81.86 | $82.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $82.74 | $83.54 | $81.55 | $82.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $82.10 | $83.64 | $81.84 | $82.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $79.84 | $81.42 | $76.48 | $81.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $81.43 | $83.18 | $79.89 | $83.11 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $83.10 | $83.17 | $80.02 | $81.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $81.55 | $82.94 | $80.06 | $81.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.63 | $83.96 | $77.09 | $78.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $78.49 | $81.08 | $78.01 | $80.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $80.60 | $81.05 | $75.26 | $77.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.16 | $81.55 | $77.18 | $79.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $79.48 | $82.35 | $79.48 | $81.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $81.42 | $82.61 | $79.51 | $80.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.96 | $82.04 | $79.70 | $80.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $81.64 | $82.45 | $79.44 | $80.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $81.59 | $83.60 | $74.35 | $75.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.08 | $75.20 | $72.03 | $72.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $72.03 | $72.81 | $67.80 | $67.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $67.42 | $70.22 | $65.28 | $69.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $69.42 | $73.21 | $68.87 | $72.91 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.64 | $75.25 | $71.92 | $75.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.51 | $77.26 | $74.51 | $76.96 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $76.69 | $78.75 | $75.72 | $78.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.55 | $79.15 | $76.40 | $78.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $78.84 | $79.34 | $74.82 | $76.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.42 | $78.50 | $75.25 | $78.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.96 | $79.08 | $77.55 | $77.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.33 | $78.55 | $77.24 | $77.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $77.92 | $78.42 | $75.52 | $76.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $76.45 | $78.25 | $76.29 | $78.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $78.31 | $79.46 | $75.33 | $75.39 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.43 | $77.60 | $75.23 | $76.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $77.37 | $80.28 | $77.37 | $80.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $80.09 | $81.96 | $79.11 | $81.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $81.49 | $85.87 | $80.85 | $83.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $83.57 | $83.59 | $80.19 | $81.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $82.02 | $83.08 | $81.62 | $82.68 | 0 |
| May 6, 2019 – May 10, 2019 | $81.47 | $83.10 | $80.80 | $83.00 | 0 |
| May 13, 2019 – May 17, 2019 | $81.67 | $82.92 | $80.76 | $82.21 | 0 |
| May 20, 2019 – May 24, 2019 | $82.10 | $84.10 | $81.01 | $82.02 | 0 |
| May 27, 2019 – May 31, 2019 | $81.87 | $82.42 | $80.27 | $80.44 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $80.36 | $84.22 | $80.25 | $83.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $84.30 | $84.40 | $82.68 | $83.88 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $83.93 | $84.27 | $82.75 | $82.85 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $82.91 | $84.35 | $82.38 | $84.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $84.72 | $86.55 | $84.65 | $86.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $86.06 | $86.88 | $85.11 | $86.76 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $87.03 | $87.10 | $85.73 | $85.80 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $85.79 | $87.90 | $85.15 | $87.58 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $87.72 | $87.79 | $82.12 | $82.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.35 | $83.87 | $78.85 | $82.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $82.33 | $84.12 | $80.13 | $82.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.53 | $83.62 | $80.80 | $81.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $81.90 | $84.27 | $80.97 | $84.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $83.17 | $86.65 | $82.10 | $86.41 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $86.92 | $90.58 | $86.52 | $89.87 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.39 | $90.51 | $87.66 | $89.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $88.48 | $91.35 | $88.30 | $90.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $90.82 | $91.15 | $85.61 | $89.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $88.80 | $90.07 | $87.05 | $88.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $88.52 | $90.64 | $88.24 | $89.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $90.08 | $92.34 | $89.68 | $91.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $91.36 | $92.97 | $90.87 | $92.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $93.12 | $94.06 | $91.75 | $93.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $92.92 | $95.21 | $92.55 | $93.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $93.33 | $95.38 | $92.96 | $95.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $95.41 | $97.76 | $95.09 | $97.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $97.55 | $97.84 | $94.64 | $97.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $98.19 | $100.68 | $97.73 | $99.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $100.49 | $101.29 | $99.56 | $100.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $100.91 | $100.91 | $99.65 | $99.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $100.11 | $100.26 | $98.10 | $98.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $97.87 | $99.32 | $97.44 | $98.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $98.56 | $99.65 | $97.74 | $98.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $98.31 | $99.78 | $97.22 | $99.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $97.24 | $101.55 | $97.09 | $98.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $99.50 | $103.18 | $98.94 | $102.69 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $102.18 | $104.98 | $102.04 | $104.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $104.60 | $105.39 | $103.42 | $104.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $101.85 | $102.60 | $85.38 | $87.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.11 | $91.56 | $80.13 | $81.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.71 | $75.81 | $59.18 | $67.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $59.18 | $65.26 | $57.43 | $58.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $58.17 | $69.04 | $53.67 | $67.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $67.14 | $70.73 | $59.83 | $60.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $64.32 | $77.09 | $63.87 | $76.26 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $74.69 | $77.47 | $68.81 | $73.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $71.92 | $73.13 | $67.96 | $72.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $72.43 | $81.96 | $72.40 | $75.87 | 0 |
| May 4, 2020 – May 8, 2020 | $74.92 | $76.46 | $70.28 | $73.75 | 0 |
| May 11, 2020 – May 15, 2020 | $72.53 | $73.30 | $59.52 | $65.22 | 0 |
| May 18, 2020 – May 22, 2020 | $68.75 | $71.17 | $67.10 | $68.80 | 0 |
| May 25, 2020 – May 29, 2020 | $71.91 | $76.89 | $71.37 | $73.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $73.35 | $83.87 | $72.45 | $81.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $81.88 | $83.97 | $69.89 | $71.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $69.19 | $76.83 | $69.07 | $72.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $71.90 | $73.27 | $66.57 | $67.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $68.41 | $71.36 | $67.47 | $68.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $70.75 | $71.49 | $66.07 | $68.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.75 | $73.52 | $68.26 | $71.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $71.11 | $77.28 | $69.92 | $76.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.71 | $77.12 | $74.31 | $75.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.93 | $78.73 | $74.71 | $78.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $78.76 | $83.21 | $78.70 | $81.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.99 | $81.22 | $76.35 | $76.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.39 | $81.71 | $77.00 | $80.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $80.50 | $81.77 | $77.46 | $79.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $79.31 | $79.31 | $75.64 | $77.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $78.21 | $81.00 | $78.21 | $78.41 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $76.52 | $77.33 | $71.69 | $74.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $75.96 | $77.79 | $74.85 | $77.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.07 | $80.06 | $77.12 | $77.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $77.91 | $79.88 | $76.46 | $79.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $79.31 | $83.63 | $78.13 | $82.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $81.02 | $81.02 | $74.07 | $77.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $78.66 | $83.26 | $77.83 | $80.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $88.65 | $89.20 | $84.42 | $87.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $90.14 | $90.74 | $86.92 | $88.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $90.05 | $93.03 | $89.31 | $91.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.78 | $92.62 | $88.57 | $91.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $91.28 | $91.52 | $89.11 | $89.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $90.62 | $90.62 | $87.47 | $88.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $88.93 | $89.24 | $85.70 | $88.52 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.06 | $90.66 | $87.76 | $90.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $90.89 | $94.37 | $87.57 | $92.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.98 | $92.85 | $90.58 | $91.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $92.08 | $93.34 | $89.77 | $90.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.12 | $90.20 | $85.79 | $86.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $87.00 | $90.08 | $85.55 | $89.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $89.32 | $90.20 | $87.68 | $89.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $89.87 | $91.40 | $88.84 | $91.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.69 | $94.79 | $89.10 | $89.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $90.79 | $93.44 | $89.34 | $92.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.00 | $97.22 | $93.18 | $96.83 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.59 | $97.65 | $93.47 | $94.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $93.79 | $94.73 | $91.23 | $94.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $92.88 | $94.48 | $91.79 | $94.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.12 | $95.70 | $93.45 | $95.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.49 | $100.12 | $94.91 | $99.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $100.17 | $101.03 | $96.91 | $98.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $99.11 | $100.12 | $97.50 | $98.08 | 0 |
| May 3, 2021 – May 7, 2021 | $99.30 | $101.84 | $98.15 | $101.43 | 0 |
| May 10, 2021 – May 14, 2021 | $102.03 | $103.56 | $97.31 | $101.85 | 0 |
| May 17, 2021 – May 21, 2021 | $101.64 | $101.95 | $98.95 | $100.93 | 0 |
| May 24, 2021 – May 28, 2021 | $101.12 | $101.52 | $98.75 | $100.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $101.75 | $102.32 | $100.56 | $101.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.40 | $102.40 | $98.82 | $99.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $99.57 | $100.16 | $87.91 | $88.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $89.07 | $94.16 | $89.07 | $93.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.53 | $93.76 | $90.37 | $91.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $91.77 | $91.77 | $87.46 | $90.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.83 | $91.41 | $88.66 | $90.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.36 | $91.58 | $86.38 | $89.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.57 | $91.28 | $88.58 | $89.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $90.00 | $91.00 | $87.28 | $90.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $90.10 | $93.68 | $89.58 | $92.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $91.81 | $93.21 | $90.30 | $91.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $91.92 | $93.87 | $91.49 | $92.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.33 | $93.33 | $90.04 | $90.42 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.29 | $90.88 | $88.19 | $88.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.06 | $89.95 | $85.66 | $85.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $84.08 | $86.61 | $82.68 | $85.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.87 | $88.34 | $85.25 | $86.76 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.34 | $91.42 | $85.96 | $90.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.26 | $94.33 | $88.91 | $93.67 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.26 | $94.71 | $88.27 | $89.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.54 | $90.06 | $85.35 | $85.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.89 | $91.79 | $85.89 | $91.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.63 | $92.35 | $88.68 | $90.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $91.31 | $91.80 | $88.39 | $88.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $89.67 | $91.08 | $84.54 | $85.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.63 | $86.75 | $81.93 | $85.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.12 | $89.18 | $86.36 | $88.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.08 | $89.85 | $86.13 | $86.19 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.04 | $89.62 | $82.12 | $89.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $88.93 | $92.03 | $88.66 | $90.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.88 | $97.23 | $90.88 | $97.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $97.77 | $102.08 | $96.17 | $102.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $102.08 | $102.55 | $97.05 | $97.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.10 | $100.93 | $94.65 | $98.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.43 | $101.10 | $96.99 | $100.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.23 | $104.60 | $99.86 | $101.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $101.38 | $102.56 | $99.50 | $101.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $101.19 | $101.43 | $94.37 | $99.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.28 | $98.01 | $92.45 | $93.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $92.54 | $95.45 | $90.21 | $93.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $95.10 | $96.03 | $93.17 | $94.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.36 | $98.49 | $94.25 | $98.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.50 | $100.25 | $96.53 | $96.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.43 | $99.47 | $95.13 | $98.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $99.36 | $101.16 | $96.88 | $99.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $98.65 | $102.94 | $98.02 | $99.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $99.04 | $99.31 | $94.48 | $94.65 | 0 |
| May 2, 2022 – May 6, 2022 | $95.25 | $98.59 | $93.09 | $96.53 | 0 |
| May 9, 2022 – May 13, 2022 | $95.63 | $96.46 | $90.27 | $92.81 | 0 |
| May 16, 2022 – May 20, 2022 | $92.53 | $95.08 | $88.63 | $90.29 | 0 |
| May 23, 2022 – May 27, 2022 | $91.90 | $94.71 | $89.59 | $94.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $93.91 | $94.83 | $92.42 | $93.03 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $93.98 | $95.59 | $88.55 | $88.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $87.01 | $91.36 | $84.80 | $88.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $90.68 | $95.92 | $89.57 | $95.69 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.78 | $97.49 | $92.89 | $97.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.36 | $97.04 | $92.87 | $96.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $95.98 | $98.28 | $92.50 | $95.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $96.11 | $97.89 | $94.60 | $97.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $97.70 | $98.50 | $93.11 | $97.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.29 | $96.75 | $94.02 | $94.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $95.14 | $99.90 | $94.77 | $99.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $99.05 | $101.57 | $98.74 | $100.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $99.53 | $99.53 | $95.48 | $95.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $94.71 | $95.88 | $93.06 | $93.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $94.77 | $100.11 | $93.81 | $99.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $99.89 | $100.37 | $96.98 | $98.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $98.07 | $101.99 | $95.20 | $96.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $96.03 | $98.44 | $94.60 | $96.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $97.84 | $103.69 | $96.09 | $102.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $103.15 | $108.65 | $101.73 | $105.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $107.55 | $110.78 | $106.11 | $109.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $110.27 | $112.94 | $107.85 | $110.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $110.19 | $112.39 | $106.50 | $110.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $111.14 | $111.94 | $106.21 | $106.30 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $106.28 | $111.88 | $106.07 | $110.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $110.18 | $114.24 | $110.15 | $113.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $112.94 | $118.32 | $112.20 | $117.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $116.36 | $116.59 | $112.43 | $112.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $112.88 | $115.93 | $111.22 | $112.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $113.16 | $117.10 | $113.16 | $116.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $116.41 | $117.48 | $116.02 | $116.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $116.52 | $120.06 | $115.22 | $119.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $118.91 | $120.21 | $116.22 | $117.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $117.89 | $118.10 | $113.16 | $113.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $113.82 | $117.80 | $113.23 | $116.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $115.90 | $119.78 | $113.09 | $116.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.65 | $119.89 | $116.37 | $117.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $117.96 | $119.38 | $116.95 | $119.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $119.26 | $119.26 | $116.43 | $118.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $118.75 | $119.79 | $116.38 | $117.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $117.16 | $118.36 | $110.25 | $110.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $108.00 | $108.11 | $101.28 | $101.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $103.07 | $107.82 | $101.48 | $103.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $105.41 | $107.54 | $104.62 | $107.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $106.88 | $108.05 | $103.10 | $104.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $104.80 | $105.71 | $103.11 | $104.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $104.10 | $107.48 | $103.34 | $104.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.25 | $105.79 | $101.71 | $105.55 | 0 |
| May 1, 2023 – May 5, 2023 | $105.24 | $106.58 | $99.43 | $105.33 | 0 |
| May 8, 2023 – May 12, 2023 | $106.01 | $106.72 | $103.58 | $104.17 | 0 |
| May 15, 2023 – May 19, 2023 | $104.82 | $106.98 | $103.14 | $105.32 | 0 |
| May 22, 2023 – May 26, 2023 | $105.31 | $105.99 | $102.01 | $102.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.14 | $104.32 | $100.26 | $104.11 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $104.07 | $105.56 | $102.80 | $104.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $104.88 | $107.28 | $103.76 | $105.05 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.73 | $104.81 | $102.48 | $103.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $103.42 | $107.08 | $102.70 | $106.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $106.10 | $109.89 | $105.61 | $108.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.70 | $110.42 | $106.50 | $107.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.06 | $112.06 | $107.06 | $111.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $111.80 | $112.57 | $107.90 | $109.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $109.37 | $112.56 | $108.51 | $110.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.38 | $112.93 | $110.27 | $111.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $111.60 | $112.02 | $108.56 | $109.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.67 | $110.09 | $107.96 | $108.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $108.58 | $110.08 | $107.65 | $108.63 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.53 | $108.53 | $105.02 | $106.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.58 | $108.08 | $106.09 | $107.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $107.39 | $109.31 | $106.15 | $107.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $107.22 | $108.34 | $105.73 | $105.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $105.82 | $110.52 | $104.55 | $110.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $109.76 | $111.73 | $109.49 | $110.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $111.45 | $114.02 | $107.65 | $107.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $108.05 | $113.77 | $107.52 | $109.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $109.83 | $114.93 | $109.66 | $114.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $114.54 | $115.10 | $111.82 | $113.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $113.95 | $116.09 | $113.74 | $115.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $115.27 | $119.27 | $114.75 | $118.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $118.11 | $120.85 | $117.11 | $120.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $120.16 | $122.10 | $118.80 | $119.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $119.98 | $121.80 | $118.34 | $119.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119.94 | $120.90 | $117.72 | $118.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $118.51 | $119.22 | $117.23 | $118.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $119.12 | $120.37 | $118.65 | $119.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $120.05 | $120.15 | $116.19 | $117.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $117.31 | $119.30 | $116.71 | $119.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $119.43 | $121.52 | $119.22 | $121.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $120.55 | $122.48 | $115.72 | $118.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $117.68 | $123.27 | $116.87 | $123.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $123.27 | $124.62 | $121.86 | $122.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $122.39 | $129.16 | $122.25 | $124.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $123.75 | $126.39 | $122.98 | $123.45 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $123.06 | $125.84 | $120.43 | $120.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $120.54 | $122.11 | $111.38 | $113.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $113.92 | $116.07 | $112.52 | $112.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $112.98 | $114.92 | $112.98 | $113.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $113.53 | $113.53 | $106.08 | $106.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.22 | $106.78 | $38.20 | $57.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.92 | $68.07 | $53.60 | $65.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.71 | $80.87 | $64.96 | $74.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.50 | $79.37 | $70.11 | $76.04 | 0 |
| May 6, 2024 – May 10, 2024 | $76.67 | $89.61 | $76.67 | $84.82 | 0 |
| May 13, 2024 – May 17, 2024 | $85.25 | $88.17 | $81.21 | $84.40 | 0 |
| May 20, 2024 – May 24, 2024 | $84.63 | $85.22 | $78.75 | $80.15 | 0 |
| May 27, 2024 – May 31, 2024 | $79.76 | $82.71 | $78.96 | $81.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $81.60 | $82.72 | $78.23 | $79.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $79.35 | $80.89 | $75.07 | $76.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.80 | $82.47 | $76.43 | $81.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $81.68 | $83.01 | $79.67 | $80.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $81.48 | $82.82 | $79.17 | $80.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $80.57 | $85.34 | $79.03 | $84.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.59 | $89.32 | $84.44 | $86.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.65 | $92.45 | $86.13 | $89.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $89.83 | $93.24 | $87.82 | $89.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.23 | $91.79 | $84.67 | $90.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $90.95 | $95.80 | $89.74 | $95.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $95.12 | $100.29 | $95.12 | $99.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $99.58 | $103.97 | $99.39 | $103.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $102.83 | $105.36 | $100.35 | $100.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $101.08 | $102.52 | $97.40 | $102.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.85 | $106.90 | $102.73 | $104.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $104.98 | $107.90 | $101.31 | $102.67 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $102.91 | $105.29 | $101.49 | $104.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.49 | $108.14 | $101.91 | $106.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.42 | $111.08 | $106.40 | $108.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $107.92 | $115.06 | $102.65 | $103.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $104.32 | $106.51 | $102.24 | $102.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.79 | $110.97 | $100.55 | $107.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.23 | $111.32 | $106.48 | $107.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $111.27 | $111.54 | $106.29 | $108.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $110.24 | $110.79 | $108.24 | $109.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $110.08 | $110.31 | $98.83 | $103.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $102.70 | $105.64 | $99.17 | $103.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $103.60 | $108.66 | $102.39 | $107.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $107.29 | $109.58 | $106.66 | $107.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $106.76 | $111.50 | $105.71 | $109.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $109.95 | $113.09 | $109.07 | $111.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $110.39 | $117.45 | $110.12 | $116.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $117.31 | $120.19 | $116.31 | $117.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $118.57 | $122.74 | $118.05 | $120.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $119.69 | $122.59 | $115.68 | $121.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $121.60 | $122.49 | $118.13 | $120.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $120.19 | $123.90 | $119.92 | $121.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $122.02 | $126.26 | $120.25 | $125.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $126.76 | $129.78 | $121.52 | $123.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $122.14 | $124.27 | $119.63 | $123.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $123.41 | $127.27 | $122.98 | $125.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $126.36 | $130.36 | $125.83 | $128.18 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $127.86 | $132.12 | $113.21 | $116.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $112.60 | $121.79 | $108.26 | $118.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $119.96 | $122.51 | $118.91 | $120.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $119.21 | $124.72 | $114.68 | $121.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $122.32 | $123.49 | $110.00 | $120.58 | 0 |
| May 5, 2025 – May 9, 2025 | $119.95 | $121.61 | $118.62 | $120.69 | 0 |
| May 12, 2025 – May 16, 2025 | $122.18 | $122.95 | $116.40 | $120.82 | 0 |
| May 19, 2025 – May 23, 2025 | $120.68 | $121.56 | $117.20 | $118.19 | 0 |
| May 26, 2025 – May 30, 2025 | $119.25 | $121.77 | $118.10 | $120.62 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $119.88 | $122.37 | $118.04 | $120.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $120.14 | $120.88 | $117.33 | $118.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $118.97 | $119.97 | $117.13 | $119.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $119.42 | $123.06 | $118.44 | $122.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $122.55 | $123.91 | $118.71 | $120.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $120.29 | $121.30 | $115.79 | $117.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $116.88 | $121.40 | $116.36 | $121.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $121.16 | $137.29 | $119.08 | $134.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $133.68 | $142.84 | $132.16 | $136.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $136.69 | $141.07 | $136.09 | $139.42 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $139.69 | $140.10 | $133.94 | $134.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $134.05 | $140.66 | $133.70 | $140.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $139.84 | $140.99 | $136.79 | $138.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $138.45 | $140.75 | $136.80 | $138.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $138.42 | $142.53 | $137.04 | $141.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $141.01 | $145.00 | $139.31 | $144.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $143.19 | $146.64 | $140.99 | $143.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $143.57 | $143.92 | $136.38 | $136.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $135.59 | $137.14 | $133.15 | $135.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $135.78 | $139.53 | $132.04 | $133.95 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $134.17 | $136.81 | $131.73 | $132.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $133.57 | $134.54 | $130.16 | $130.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $130.06 | $133.79 | $127.07 | $131.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $130.98 | $134.09 | $130.25 | $131.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $130.71 | $133.09 | $128.63 | $131.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $131.17 | $135.61 | $130.66 | $133.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $133.72 | $134.32 | $128.42 | $130.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $130.54 | $139.40 | $130.28 | $138.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $139.39 | $140.63 | $136.44 | $138.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $138.48 | $143.55 | $138.11 | $141.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $141.56 | $141.56 | $137.29 | $137.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $135.86 | $142.37 | $135.44 | $141.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $141.07 | $143.65 | $137.86 | $138.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $137.32 | $139.38 | $134.85 | $135.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $136.50 | $139.96 | $136.06 | $139.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $140.00 | $152.07 | $139.39 | $145.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $144.54 | $145.64 | $138.54 | $143.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $144.81 | $146.69 | $141.81 | $143.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $142.27 | $146.56 | $140.20 | $144.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $143.40 | $146.57 | $138.26 | $141.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $140.24 | $144.85 | $137.82 | $137.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $138.79 | $141.01 | $135.17 | $136.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $138.69 | $139.59 | $134.50 | $134.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $135.16 | $143.21 | $134.62 | $142.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $141.61 | $148.88 | $141.61 | $145.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $145.22 | $152.27 | $144.04 | $151.58 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $149.96 | $154.80 | $145.11 | $152.28 | 0 |
| Apr 27, 2026 – May 1, 2026 | $152.21 | $154.32 | $151.24 | $152.44 | 0 |
| May 4, 2026 – May 8, 2026 | $151.58 | $156.41 | $150.53 | $150.80 | 0 |
| May 11, 2026 – May 15, 2026 | $153.05 | $155.38 | $150.97 | $154.76 | 0 |
| May 18, 2026 – May 22, 2026 | $155.40 | $157.64 | $148.23 | $155.99 | 0 |
| May 25, 2026 – May 29, 2026 | $156.05 | $157.47 | $152.56 | $152.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $152.89 | $159.07 | $148.07 | $158.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $158.72 | $167.97 | $155.79 | $166.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $166.38 | $172.43 | $165.47 | $170.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $171.71 | $180.82 | $171.09 | $178.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $177.77 | $181.99 | $176.18 | $180.16 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $179.00 | $180.49 | $174.84 | $179.13 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $180.24 | $191.55 | $176.32 | $184.76 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $185.77 | $186.15 | $168.17 | $173.48 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $174.04 | $183.68 | $173.13 | $182.25 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $181.29 | $186.10 | $180.89 | $183.85 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $186.61 | $188.50 | $177.81 | $181.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $180.93 | $182.42 | $169.82 | $171.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $171.99 | $177.00 | $171.31 | $172.79 | 0 |