| Mar 29, 2010 – Apr 1, 2010 | $15.91 | $16.79 | $15.47 | $16.33 | |
| Apr 5, 2010 – Apr 9, 2010 | $16.82 | $19.41 | $16.42 | $19.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.02 | $21.52 | $18.29 | $18.93 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.95 | $20.58 | $18.95 | $20.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.63 | $20.90 | $19.51 | $19.72 | 0 |
| May 3, 2010 – May 7, 2010 | $19.95 | $21.46 | $19.20 | $20.21 | 0 |
| May 10, 2010 – May 14, 2010 | $21.35 | $21.35 | $19.86 | $20.41 | 0 |
| May 17, 2010 – May 21, 2010 | $20.28 | $20.80 | $18.79 | $19.77 | 0 |
| May 24, 2010 – May 28, 2010 | $20.07 | $20.58 | $19.20 | $19.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.61 | $19.87 | $18.47 | $18.93 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.06 | $19.06 | $17.02 | $17.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.87 | $18.18 | $17.62 | $17.78 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.83 | $19.13 | $17.62 | $18.83 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.83 | $18.98 | $17.57 | $18.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.04 | $18.33 | $17.13 | $17.38 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.30 | $18.03 | $17.08 | $17.77 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.87 | $18.64 | $17.33 | $18.36 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.35 | $19.53 | $18.29 | $19.42 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.70 | $19.76 | $18.19 | $18.61 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.78 | $18.94 | $17.34 | $17.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.37 | $17.99 | $17.01 | $17.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.55 | $17.97 | $16.74 | $17.92 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $17.81 | $18.50 | $17.24 | $18.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.19 | $18.20 | $17.37 | $17.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.82 | $18.25 | $17.18 | $18.03 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.02 | $18.13 | $16.94 | $17.21 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.17 | $17.26 | $16.42 | $17.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.99 | $17.20 | $16.88 | $17.04 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.04 | $17.45 | $16.92 | $17.32 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.33 | $17.76 | $17.23 | $17.68 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.74 | $17.79 | $17.37 | $17.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.59 | $18.61 | $17.30 | $18.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.15 | $18.63 | $17.36 | $18.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.34 | $18.54 | $17.99 | $18.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.35 | $18.58 | $18.27 | $18.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.35 | $19.31 | $18.29 | $19.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.17 | $19.90 | $19.09 | $19.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.82 | $20.26 | $19.47 | $20.26 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.28 | $21.19 | $20.00 | $20.11 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.04 | $20.66 | $20.04 | $20.17 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.28 | $20.59 | $20.17 | $20.58 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.46 | $20.57 | $20.17 | $20.42 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.37 | $20.38 | $20.12 | $20.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.17 | $20.88 | $20.15 | $20.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.26 | $21.17 | $20.11 | $20.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.91 | $21.61 | $20.40 | $20.83 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.81 | $21.52 | $20.79 | $21.46 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.24 | $21.61 | $20.68 | $21.31 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.36 | $21.79 | $21.13 | $21.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $21.37 | $21.47 | $20.58 | $20.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.81 | $21.19 | $20.33 | $21.17 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.26 | $21.47 | $20.75 | $21.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.24 | $21.37 | $20.76 | $21.03 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.67 | $20.76 | $19.74 | $19.96 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.87 | $20.06 | $18.78 | $19.13 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.00 | $19.12 | $18.45 | $18.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $18.92 | $19.73 | $18.80 | $19.23 | 0 |
| May 2, 2011 – May 6, 2011 | $19.30 | $19.43 | $18.33 | $18.58 | 0 |
| May 9, 2011 – May 13, 2011 | $18.53 | $18.84 | $18.22 | $18.28 | 0 |
| May 16, 2011 – May 20, 2011 | $18.17 | $18.45 | $17.56 | $18.23 | 0 |
| May 23, 2011 – May 27, 2011 | $18.04 | $18.11 | $17.25 | $17.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.66 | $17.91 | $16.83 | $17.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.97 | $17.61 | $16.61 | $17.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.23 | $17.57 | $16.79 | $17.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.90 | $17.53 | $16.67 | $17.32 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.28 | $18.52 | $17.19 | $18.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.27 | $18.70 | $18.00 | $18.37 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.12 | $18.44 | $17.39 | $17.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.55 | $18.11 | $17.17 | $17.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.69 | $18.13 | $17.57 | $18.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.18 | $18.62 | $17.15 | $17.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.50 | $17.90 | $16.03 | $16.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.12 | $17.37 | $16.07 | $16.25 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.62 | $17.72 | $16.24 | $16.68 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.94 | $17.57 | $16.23 | $16.27 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.81 | $16.74 | $15.61 | $16.22 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.06 | $17.32 | $15.85 | $16.79 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.55 | $17.10 | $16.15 | $16.93 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.09 | $18.27 | $16.90 | $17.99 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.80 | $18.18 | $17.00 | $17.14 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.51 | $18.21 | $17.31 | $17.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.73 | $18.29 | $16.98 | $18.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.31 | $19.34 | $18.03 | $19.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.98 | $19.39 | $17.53 | $19.13 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.03 | $19.68 | $18.92 | $19.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.47 | $19.67 | $18.85 | $19.18 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.90 | $19.20 | $18.10 | $18.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.67 | $19.52 | $18.41 | $19.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.35 | $19.93 | $19.13 | $19.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.36 | $19.45 | $17.96 | $18.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.55 | $19.72 | $18.13 | $19.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.57 | $19.84 | $19.42 | $19.42 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.73 | $19.94 | $19.15 | $19.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.89 | $20.69 | $19.71 | $20.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.42 | $21.05 | $20.42 | $20.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.89 | $21.20 | $20.18 | $20.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.55 | $21.08 | $20.43 | $20.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.76 | $21.14 | $20.37 | $20.62 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.81 | $21.29 | $20.70 | $21.26 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.27 | $21.52 | $20.87 | $21.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.83 | $21.21 | $20.64 | $20.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.79 | $21.03 | $20.50 | $20.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.64 | $21.64 | $20.60 | $21.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.46 | $21.75 | $21.13 | $21.42 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.57 | $21.87 | $21.09 | $21.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.07 | $22.22 | $21.02 | $21.71 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.42 | $21.87 | $21.05 | $21.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.55 | $21.99 | $21.35 | $21.67 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.43 | $22.42 | $21.19 | $22.39 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.32 | $22.48 | $20.38 | $20.46 | 0 |
| May 7, 2012 – May 11, 2012 | $20.43 | $20.58 | $19.83 | $20.11 | 0 |
| May 14, 2012 – May 18, 2012 | $19.93 | $20.21 | $19.49 | $19.60 | 0 |
| May 21, 2012 – May 25, 2012 | $19.60 | $20.11 | $19.48 | $19.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.05 | $20.30 | $19.51 | $19.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.62 | $20.95 | $19.54 | $20.85 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.95 | $21.57 | $20.76 | $21.37 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.28 | $21.62 | $20.86 | $21.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.77 | $22.40 | $20.68 | $22.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.41 | $23.43 | $22.36 | $22.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.00 | $23.42 | $22.48 | $23.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.39 | $23.44 | $22.06 | $22.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.99 | $23.18 | $21.87 | $22.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.88 | $23.15 | $22.05 | $23.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.12 | $24.33 | $21.81 | $23.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.88 | $24.65 | $23.72 | $24.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.51 | $25.10 | $24.21 | $24.37 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.40 | $24.70 | $24.25 | $24.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.55 | $25.11 | $24.36 | $24.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.94 | $25.44 | $24.78 | $25.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.28 | $25.40 | $24.35 | $24.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.40 | $24.76 | $23.99 | $24.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.05 | $24.43 | $24.01 | $24.29 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.18 | $24.27 | $23.57 | $23.65 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.68 | $24.55 | $23.22 | $23.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.26 | $23.88 | $23.18 | $23.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.00 | $24.07 | $23.14 | $23.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.58 | $24.34 | $22.89 | $24.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.00 | $24.10 | $22.87 | $23.24 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.42 | $23.89 | $23.09 | $23.81 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.79 | $24.42 | $23.62 | $24.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.32 | $24.76 | $24.09 | $24.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.51 | $24.87 | $24.09 | $24.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.12 | $25.23 | $24.12 | $25.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.00 | $25.36 | $24.81 | $24.95 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.89 | $26.90 | $24.76 | $26.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.71 | $26.95 | $26.48 | $26.80 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.76 | $27.47 | $26.70 | $27.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.38 | $27.80 | $27.05 | $27.48 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.53 | $27.99 | $27.39 | $27.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.80 | $28.95 | $27.30 | $28.34 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.85 | $28.29 | $26.82 | $27.37 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.39 | $27.62 | $26.87 | $27.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.15 | $27.15 | $26.11 | $26.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.25 | $27.02 | $26.06 | $26.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.96 | $27.79 | $26.96 | $27.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.45 | $27.86 | $27.44 | $27.56 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.56 | $27.85 | $27.32 | $27.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.72 | $27.72 | $26.33 | $26.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.79 | $28.04 | $26.58 | $27.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.78 | $27.90 | $26.60 | $27.19 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.74 | $28.75 | $27.08 | $28.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.39 | $29.33 | $28.01 | $29.22 | 0 |
| May 6, 2013 – May 10, 2013 | $29.22 | $29.93 | $28.89 | $29.25 | 0 |
| May 13, 2013 – May 17, 2013 | $29.14 | $29.49 | $28.75 | $29.21 | 0 |
| May 20, 2013 – May 24, 2013 | $29.08 | $29.62 | $28.51 | $28.98 | 0 |
| May 27, 2013 – May 31, 2013 | $29.28 | $30.61 | $28.92 | $29.88 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.86 | $30.89 | $29.55 | $30.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.72 | $30.89 | $30.08 | $30.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.61 | $32.18 | $30.61 | $31.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.30 | $31.98 | $31.03 | $31.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.86 | $32.76 | $31.66 | $32.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.82 | $34.45 | $32.81 | $34.44 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.54 | $34.77 | $33.93 | $34.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.15 | $35.02 | $34.08 | $34.68 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.59 | $35.95 | $34.18 | $34.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.92 | $35.04 | $33.16 | $34.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.15 | $34.44 | $32.60 | $32.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.84 | $33.06 | $32.37 | $32.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.86 | $33.20 | $31.53 | $31.59 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.05 | $32.43 | $30.98 | $32.17 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.21 | $33.80 | $32.17 | $33.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $33.95 | $35.06 | $33.41 | $34.35 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.35 | $34.62 | $33.79 | $34.13 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.69 | $34.77 | $33.55 | $34.35 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.97 | $35.11 | $32.96 | $35.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.91 | $36.68 | $34.68 | $36.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.73 | $37.21 | $36.39 | $37.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $37.05 | $37.62 | $36.00 | $36.11 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $36.17 | $36.51 | $35.54 | $36.28 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.29 | $36.51 | $35.75 | $36.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.49 | $36.76 | $35.60 | $36.71 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.73 | $37.05 | $36.52 | $36.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.66 | $37.08 | $35.76 | $36.85 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.85 | $37.06 | $35.25 | $35.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.93 | $36.88 | $35.80 | $36.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.68 | $37.53 | $36.55 | $37.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $37.10 | $37.27 | $35.67 | $36.14 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.14 | $37.00 | $35.91 | $36.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.39 | $38.67 | $35.75 | $38.52 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.88 | $38.90 | $36.83 | $36.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.86 | $37.03 | $35.74 | $35.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.94 | $36.23 | $33.37 | $34.84 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.86 | $38.49 | $34.36 | $37.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.76 | $37.95 | $37.10 | $37.76 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $37.72 | $39.13 | $37.45 | $38.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.89 | $39.59 | $37.67 | $39.52 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.58 | $40.45 | $39.35 | $40.34 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $40.48 | $42.42 | $40.48 | $41.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $41.86 | $42.02 | $39.19 | $39.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $39.62 | $40.94 | $39.33 | $39.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $39.24 | $39.54 | $37.76 | $38.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.72 | $40.01 | $38.16 | $39.74 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.70 | $40.14 | $38.46 | $38.82 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.09 | $39.86 | $37.95 | $39.48 | 0 |
| May 5, 2014 – May 9, 2014 | $39.10 | $39.28 | $37.02 | $38.11 | 0 |
| May 12, 2014 – May 16, 2014 | $38.32 | $39.25 | $36.62 | $37.27 | 0 |
| May 19, 2014 – May 23, 2014 | $37.09 | $38.53 | $36.67 | $38.41 | 0 |
| May 26, 2014 – May 30, 2014 | $38.56 | $39.40 | $38.48 | $38.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.84 | $40.62 | $38.24 | $40.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.39 | $40.98 | $39.60 | $40.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.18 | $41.24 | $39.82 | $40.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.67 | $41.26 | $40.22 | $40.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.81 | $42.02 | $40.33 | $41.85 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.62 | $41.84 | $40.05 | $40.81 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.20 | $41.34 | $39.28 | $40.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.77 | $40.67 | $39.56 | $40.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.20 | $40.89 | $39.00 | $39.61 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.72 | $41.59 | $39.47 | $40.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $41.27 | $41.62 | $40.20 | $41.10 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.45 | $42.98 | $41.30 | $42.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.69 | $43.70 | $42.50 | $43.29 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.50 | $44.33 | $43.00 | $43.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.13 | $43.53 | $41.73 | $41.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.88 | $43.06 | $41.53 | $42.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.94 | $42.07 | $40.90 | $41.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.32 | $42.10 | $40.53 | $41.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.33 | $41.49 | $39.94 | $39.95 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.97 | $41.17 | $38.97 | $39.63 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.96 | $41.08 | $38.96 | $40.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $40.73 | $44.45 | $40.68 | $43.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $43.92 | $45.69 | $43.72 | $45.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.28 | $45.83 | $44.68 | $44.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.63 | $45.25 | $43.53 | $44.06 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.27 | $46.06 | $44.14 | $45.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.04 | $46.74 | $44.74 | $46.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.95 | $46.69 | $44.45 | $44.51 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.86 | $47.07 | $43.96 | $46.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.77 | $47.32 | $46.27 | $47.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.11 | $48.07 | $46.03 | $46.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $45.98 | $46.29 | $44.15 | $44.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $44.89 | $45.26 | $42.50 | $43.87 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.00 | $44.55 | $42.68 | $44.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.97 | $44.78 | $42.73 | $42.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.90 | $46.70 | $42.41 | $46.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.05 | $47.62 | $45.00 | $47.49 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $47.43 | $47.54 | $45.68 | $46.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.14 | $46.31 | $45.04 | $45.59 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.52 | $46.35 | $44.59 | $44.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.94 | $45.12 | $43.74 | $44.13 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.35 | $44.77 | $43.03 | $44.21 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.21 | $45.09 | $43.58 | $43.62 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.89 | $44.57 | $43.57 | $43.59 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.25 | $44.00 | $40.64 | $41.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $41.61 | $43.47 | $40.91 | $41.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.66 | $42.42 | $40.85 | $41.21 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.19 | $41.49 | $39.60 | $40.18 | 0 |
| May 4, 2015 – May 8, 2015 | $40.20 | $40.39 | $38.09 | $40.19 | 0 |
| May 11, 2015 – May 15, 2015 | $40.01 | $40.63 | $39.50 | $39.69 | 0 |
| May 18, 2015 – May 22, 2015 | $39.70 | $40.25 | $39.23 | $39.28 | 0 |
| May 25, 2015 – May 29, 2015 | $39.11 | $39.47 | $38.17 | $38.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $38.48 | $38.82 | $37.65 | $38.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.44 | $39.95 | $38.25 | $39.38 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.83 | $41.18 | $38.64 | $40.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.69 | $40.92 | $40.36 | $40.78 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.24 | $40.58 | $39.05 | $39.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.79 | $39.17 | $35.94 | $36.63 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.91 | $40.39 | $36.81 | $39.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.90 | $39.90 | $38.07 | $38.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.08 | $39.69 | $37.60 | $39.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.21 | $39.49 | $35.34 | $36.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.43 | $37.18 | $35.70 | $36.96 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.61 | $39.72 | $36.49 | $37.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.49 | $37.46 | $35.15 | $36.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $36.51 | $37.47 | $36.18 | $36.76 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.36 | $39.85 | $37.09 | $39.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.52 | $40.73 | $38.28 | $38.34 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.63 | $38.91 | $36.99 | $38.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.95 | $39.67 | $37.65 | $39.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.83 | $42.33 | $39.66 | $41.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.75 | $42.39 | $40.03 | $40.49 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.40 | $42.82 | $39.32 | $42.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.96 | $42.85 | $40.24 | $41.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.59 | $45.73 | $41.44 | $45.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.52 | $45.80 | $42.12 | $42.69 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.66 | $44.73 | $42.51 | $44.19 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.24 | $45.01 | $43.18 | $44.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.97 | $46.37 | $44.73 | $46.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $45.84 | $46.09 | $42.05 | $42.25 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.21 | $42.98 | $39.91 | $40.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.34 | $43.15 | $40.34 | $42.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.62 | $43.05 | $41.25 | $41.26 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.29 | $40.94 | $37.78 | $38.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.33 | $39.22 | $35.29 | $36.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.09 | $38.85 | $35.03 | $38.32 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.11 | $39.35 | $36.32 | $39.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.97 | $39.04 | $35.72 | $36.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.26 | $36.84 | $32.40 | $34.88 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.41 | $37.92 | $35.22 | $37.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.23 | $38.52 | $35.65 | $37.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.84 | $38.44 | $36.70 | $38.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.91 | $39.34 | $36.30 | $39.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.05 | $40.56 | $38.02 | $40.12 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.02 | $40.32 | $37.50 | $38.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.02 | $40.41 | $38.01 | $38.86 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.89 | $41.62 | $37.49 | $37.98 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.27 | $41.59 | $38.00 | $40.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.56 | $44.27 | $40.56 | $44.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $43.94 | $45.17 | $43.11 | $43.48 | 0 |
| May 2, 2016 – May 6, 2016 | $43.57 | $44.49 | $42.03 | $44.14 | 0 |
| May 9, 2016 – May 13, 2016 | $43.94 | $45.29 | $43.65 | $44.68 | 0 |
| May 16, 2016 – May 20, 2016 | $44.76 | $47.05 | $44.55 | $46.28 | 0 |
| May 23, 2016 – May 27, 2016 | $46.22 | $49.04 | $46.04 | $49.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.27 | $50.07 | $48.53 | $49.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.96 | $51.75 | $49.74 | $50.31 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $49.95 | $50.86 | $48.63 | $49.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.91 | $51.45 | $47.46 | $47.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.67 | $51.15 | $45.79 | $50.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.59 | $51.22 | $48.34 | $50.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.39 | $52.22 | $50.42 | $50.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.38 | $50.67 | $45.22 | $46.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.33 | $46.87 | $45.31 | $45.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.34 | $46.18 | $43.73 | $46.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $46.10 | $50.13 | $45.71 | $48.71 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.01 | $49.82 | $48.77 | $49.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.00 | $51.31 | $48.63 | $50.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.54 | $51.42 | $49.74 | $51.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.46 | $51.93 | $49.79 | $49.84 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.48 | $49.95 | $47.62 | $48.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.17 | $51.19 | $48.72 | $49.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.55 | $48.55 | $46.35 | $46.82 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.80 | $49.09 | $46.80 | $47.52 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.92 | $50.06 | $47.63 | $49.45 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $49.18 | $49.89 | $48.17 | $48.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.31 | $49.31 | $47.81 | $48.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.21 | $48.78 | $46.58 | $46.93 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.90 | $61.89 | $47.68 | $60.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.37 | $64.51 | $59.66 | $63.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.52 | $64.18 | $62.23 | $63.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $63.29 | $63.69 | $62.08 | $62.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $62.72 | $64.13 | $62.10 | $62.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $62.36 | $63.42 | $60.73 | $60.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.00 | $62.81 | $61.00 | $62.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.45 | $62.67 | $60.99 | $61.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $62.05 | $63.82 | $61.34 | $62.81 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $62.27 | $67.10 | $61.08 | $66.04 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $66.12 | $66.56 | $63.24 | $64.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $64.54 | $68.12 | $63.78 | $67.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $67.10 | $69.09 | $65.51 | $68.38 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $67.99 | $71.66 | $67.41 | $71.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.97 | $72.31 | $70.51 | $71.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.79 | $72.32 | $70.01 | $71.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $71.21 | $74.67 | $70.90 | $72.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.06 | $72.90 | $71.12 | $72.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $72.41 | $74.50 | $71.70 | $73.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $72.76 | $73.17 | $69.26 | $71.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.23 | $73.52 | $69.74 | $72.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $73.12 | $73.65 | $71.53 | $73.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $73.03 | $73.88 | $71.92 | $71.97 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $72.06 | $75.60 | $71.88 | $73.47 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $75.16 | $75.91 | $74.32 | $74.36 | 0 |
| May 1, 2017 – May 5, 2017 | $74.67 | $76.71 | $73.65 | $75.69 | 0 |
| May 8, 2017 – May 12, 2017 | $75.73 | $76.53 | $67.26 | $67.93 | 0 |
| May 15, 2017 – May 19, 2017 | $68.28 | $71.30 | $67.83 | $68.10 | 0 |
| May 22, 2017 – May 26, 2017 | $68.45 | $69.12 | $62.80 | $63.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.65 | $66.23 | $63.17 | $64.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $64.85 | $66.54 | $62.27 | $65.92 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $66.23 | $67.39 | $65.79 | $66.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.52 | $67.65 | $65.87 | $66.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.50 | $68.72 | $66.32 | $67.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.61 | $69.26 | $67.07 | $68.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $68.50 | $69.60 | $68.36 | $69.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $69.52 | $71.79 | $68.28 | $69.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $69.65 | $73.21 | $69.65 | $72.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.63 | $73.16 | $71.47 | $73.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $73.17 | $75.52 | $68.23 | $71.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.10 | $73.12 | $67.83 | $68.05 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $68.00 | $68.76 | $67.29 | $68.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $68.49 | $69.08 | $67.60 | $68.54 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $68.18 | $68.44 | $63.85 | $65.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $66.03 | $68.04 | $65.86 | $67.91 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.04 | $69.73 | $67.95 | $69.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.61 | $73.13 | $69.25 | $72.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.95 | $75.67 | $72.59 | $75.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $75.62 | $78.53 | $75.45 | $77.86 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $78.25 | $79.90 | $75.86 | $76.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $76.83 | $79.40 | $76.20 | $79.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $78.66 | $79.37 | $77.63 | $79.06 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $78.88 | $89.76 | $78.30 | $88.82 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $88.96 | $89.67 | $87.26 | $87.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $88.06 | $88.91 | $87.57 | $88.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $88.33 | $95.07 | $88.20 | $92.44 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $93.92 | $94.86 | $90.52 | $92.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $92.80 | $93.78 | $90.65 | $92.17 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $93.24 | $93.87 | $91.19 | $92.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $92.53 | $93.20 | $90.74 | $90.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $90.79 | $92.71 | $90.21 | $92.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $92.76 | $94.54 | $91.05 | $92.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $93.20 | $93.65 | $91.55 | $93.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $93.87 | $96.55 | $92.93 | $94.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $94.54 | $94.54 | $89.27 | $90.25 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $89.45 | $93.83 | $81.81 | $86.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $86.40 | $89.54 | $84.35 | $89.14 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $88.42 | $91.42 | $87.97 | $90.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $90.30 | $92.23 | $82.64 | $85.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $84.66 | $92.63 | $84.25 | $91.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $91.96 | $92.86 | $89.41 | $91.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $91.10 | $92.40 | $85.69 | $85.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $87.48 | $90.48 | $86.18 | $86.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $86.18 | $88.15 | $83.63 | $85.96 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $86.54 | $87.80 | $83.92 | $84.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $84.57 | $87.89 | $84.26 | $87.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $87.35 | $88.33 | $86.05 | $87.79 | 0 |
| Apr 30, 2018 – May 4, 2018 | $88.06 | $88.51 | $82.06 | $84.84 | 0 |
| May 7, 2018 – May 11, 2018 | $85.24 | $85.96 | $80.67 | $84.17 | 0 |
| May 14, 2018 – May 18, 2018 | $84.53 | $87.79 | $83.27 | $87.48 | 0 |
| May 21, 2018 – May 25, 2018 | $87.84 | $89.76 | $87.48 | $88.60 | 0 |
| May 28, 2018 – Jun 1, 2018 | $87.56 | $89.90 | $86.49 | $89.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $89.63 | $92.05 | $88.55 | $91.83 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $92.11 | $92.72 | $89.72 | $91.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $91.30 | $92.80 | $90.31 | $90.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $90.58 | $91.20 | $88.29 | $89.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $88.69 | $93.09 | $88.69 | $92.64 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $93.00 | $94.84 | $91.39 | $93.63 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $93.73 | $98.07 | $93.41 | $97.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $97.67 | $103.83 | $97.60 | $102.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $102.75 | $104.01 | $101.76 | $103.38 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $103.51 | $108.04 | $103.01 | $105.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $105.66 | $107.91 | $104.01 | $106.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $106.75 | $109.76 | $106.16 | $107.51 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $108.24 | $110.75 | $107.38 | $110.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $109.81 | $112.15 | $109.45 | $112.06 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $112.50 | $115.53 | $111.32 | $114.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $114.98 | $115.07 | $102.38 | $110.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $110.13 | $111.07 | $107.64 | $108.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $109.08 | $111.04 | $107.74 | $109.28 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $108.93 | $111.27 | $97.58 | $99.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $98.95 | $104.44 | $98.95 | $102.68 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $103.21 | $104.36 | $94.26 | $96.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $98.39 | $103.25 | $96.41 | $102.13 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $102.19 | $109.19 | $99.08 | $105.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $105.78 | $107.54 | $102.46 | $106.35 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $105.83 | $107.23 | $101.13 | $103.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $105.19 | $108.95 | $101.47 | $107.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $107.98 | $108.23 | $94.01 | $94.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $94.69 | $96.26 | $90.40 | $91.07 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $90.78 | $93.95 | $85.67 | $86.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $85.37 | $88.80 | $81.43 | $86.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $87.44 | $89.51 | $84.89 | $88.63 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $88.20 | $94.11 | $88.14 | $92.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $91.78 | $99.41 | $90.52 | $99.09 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $98.44 | $99.53 | $95.61 | $98.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $97.63 | $103.14 | $96.88 | $102.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $102.54 | $106.84 | $101.28 | $106.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $106.34 | $108.07 | $102.90 | $107.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $107.45 | $111.72 | $106.86 | $111.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $111.97 | $115.88 | $110.51 | $114.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $114.64 | $114.64 | $107.42 | $108.59 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $109.33 | $114.32 | $108.23 | $113.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $113.25 | $116.86 | $105.89 | $105.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $106.15 | $111.80 | $105.60 | $110.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $111.75 | $115.30 | $111.63 | $114.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $114.30 | $117.77 | $113.68 | $115.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $116.14 | $117.22 | $113.49 | $113.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $113.50 | $117.10 | $113.11 | $115.48 | 0 |
| Apr 29, 2019 – May 3, 2019 | $115.76 | $118.92 | $114.63 | $118.66 | 0 |
| May 6, 2019 – May 10, 2019 | $116.02 | $119.55 | $111.78 | $115.23 | 0 |
| May 13, 2019 – May 17, 2019 | $112.02 | $114.65 | $109.69 | $111.34 | 0 |
| May 20, 2019 – May 24, 2019 | $110.55 | $113.84 | $107.98 | $109.04 | 0 |
| May 27, 2019 – May 31, 2019 | $108.56 | $109.23 | $102.62 | $104.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $104.14 | $109.81 | $103.31 | $108.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $108.43 | $112.31 | $107.51 | $109.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $109.32 | $112.46 | $107.89 | $109.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $109.75 | $111.34 | $107.61 | $108.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $110.09 | $113.38 | $108.95 | $113.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $112.31 | $113.61 | $109.58 | $113.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $113.15 | $113.70 | $109.77 | $109.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $109.97 | $114.36 | $109.48 | $113.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $113.12 | $114.26 | $104.98 | $106.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $103.67 | $106.70 | $99.48 | $103.64 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $102.58 | $105.55 | $98.64 | $104.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $106.48 | $109.09 | $104.07 | $104.35 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $105.22 | $109.15 | $103.94 | $108.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $107.34 | $110.21 | $105.22 | $107.83 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $108.93 | $113.01 | $108.09 | $112.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $111.09 | $117.34 | $110.53 | $116.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $115.07 | $118.31 | $114.84 | $115.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $116.36 | $117.34 | $106.42 | $111.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $110.83 | $112.74 | $106.92 | $110.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $110.07 | $114.30 | $109.41 | $112.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $113.39 | $115.06 | $113.27 | $114.39 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $115.14 | $117.58 | $113.80 | $115.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $116.84 | $118.70 | $116.33 | $117.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $116.96 | $119.97 | $115.62 | $118.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $118.48 | $121.13 | $118.12 | $119.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $119.17 | $123.93 | $119.17 | $122.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $122.52 | $124.51 | $118.21 | $123.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $123.22 | $125.70 | $122.55 | $124.54 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $125.20 | $125.90 | $121.60 | $121.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $121.81 | $121.81 | $119.08 | $119.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $119.76 | $120.50 | $117.94 | $120.11 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $118.85 | $119.99 | $117.50 | $117.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $118.43 | $118.44 | $115.70 | $117.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $116.57 | $117.01 | $111.44 | $111.74 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $109.07 | $111.20 | $107.83 | $108.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $108.94 | $115.80 | $108.94 | $112.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $111.80 | $125.56 | $111.30 | $124.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $124.42 | $124.94 | $120.87 | $121.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $116.93 | $117.30 | $98.32 | $101.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $102.50 | $108.20 | $97.57 | $100.74 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $91.13 | $94.92 | $76.34 | $90.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $78.55 | $85.17 | $56.19 | $57.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.56 | $86.97 | $55.98 | $82.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $82.14 | $84.48 | $71.79 | $73.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.49 | $95.69 | $77.24 | $93.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $92.21 | $94.28 | $82.09 | $89.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $87.09 | $89.89 | $83.93 | $87.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $88.46 | $103.59 | $88.46 | $91.49 | 0 |
| May 4, 2020 – May 8, 2020 | $89.23 | $99.66 | $88.52 | $99.44 | 0 |
| May 11, 2020 – May 15, 2020 | $98.19 | $100.01 | $86.89 | $92.57 | 0 |
| May 18, 2020 – May 22, 2020 | $96.42 | $101.18 | $95.67 | $99.45 | 0 |
| May 25, 2020 – May 29, 2020 | $103.20 | $109.13 | $103.03 | $104.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $104.20 | $115.67 | $103.48 | $112.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $114.95 | $119.48 | $102.10 | $105.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $100.98 | $111.61 | $100.98 | $108.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $107.52 | $111.40 | $102.10 | $102.57 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $104.03 | $108.01 | $102.87 | $103.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $106.22 | $107.85 | $100.21 | $103.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $105.29 | $111.26 | $101.76 | $108.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $108.85 | $112.83 | $107.90 | $109.92 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $110.44 | $112.17 | $107.73 | $109.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $110.46 | $125.16 | $110.12 | $120.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $120.72 | $126.32 | $120.72 | $124.66 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $124.22 | $125.21 | $115.88 | $116.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $116.27 | $119.90 | $116.16 | $116.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $116.23 | $118.52 | $113.89 | $115.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $114.19 | $114.19 | $109.46 | $111.21 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $112.18 | $114.67 | $106.83 | $107.83 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $105.21 | $106.47 | $100.64 | $103.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $104.92 | $106.38 | $102.33 | $103.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $104.92 | $107.72 | $102.54 | $105.77 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $105.57 | $109.33 | $103.96 | $108.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $108.46 | $113.80 | $105.47 | $112.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $110.83 | $110.83 | $99.11 | $101.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $103.29 | $111.84 | $101.53 | $108.76 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $117.82 | $120.75 | $111.76 | $117.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $119.70 | $121.41 | $117.57 | $119.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $120.53 | $125.56 | $119.63 | $124.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $122.85 | $129.47 | $120.18 | $129.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $128.53 | $130.37 | $123.57 | $124.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $126.56 | $128.96 | $123.26 | $125.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $124.60 | $125.52 | $120.29 | $124.46 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $125.61 | $126.12 | $122.38 | $123.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $124.62 | $128.81 | $119.00 | $125.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $124.71 | $128.83 | $123.11 | $127.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $127.96 | $130.55 | $124.68 | $125.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $124.69 | $131.77 | $120.72 | $128.67 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $129.89 | $136.40 | $128.67 | $135.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $136.58 | $138.66 | $129.60 | $130.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $131.67 | $134.50 | $129.72 | $133.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $132.87 | $136.46 | $130.14 | $130.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $133.38 | $137.57 | $129.52 | $135.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $136.61 | $142.92 | $135.68 | $141.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $141.97 | $146.13 | $138.33 | $138.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $137.85 | $138.95 | $129.85 | $136.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $134.61 | $140.32 | $133.30 | $140.17 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $141.12 | $143.85 | $138.30 | $141.64 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $142.16 | $149.49 | $141.64 | $149.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $149.71 | $151.69 | $144.92 | $148.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $149.50 | $151.33 | $147.92 | $148.05 | 0 |
| May 3, 2021 – May 7, 2021 | $150.17 | $153.22 | $148.11 | $151.83 | 0 |
| May 10, 2021 – May 14, 2021 | $151.69 | $152.43 | $142.33 | $149.70 | 0 |
| May 17, 2021 – May 21, 2021 | $148.60 | $150.56 | $143.98 | $149.01 | 0 |
| May 24, 2021 – May 28, 2021 | $149.41 | $150.77 | $145.92 | $150.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $151.49 | $153.24 | $149.18 | $152.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $153.23 | $153.56 | $149.18 | $150.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $150.53 | $150.86 | $133.80 | $134.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $136.24 | $144.66 | $135.72 | $144.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $143.63 | $144.43 | $139.68 | $140.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $139.91 | $139.91 | $132.09 | $137.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $135.61 | $138.03 | $133.90 | $135.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $132.15 | $138.64 | $130.73 | $134.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $133.48 | $138.48 | $133.48 | $135.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $136.89 | $141.27 | $133.81 | $138.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $138.11 | $141.89 | $136.13 | $139.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $138.49 | $141.44 | $135.38 | $138.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $140.09 | $143.43 | $139.52 | $143.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $142.59 | $143.63 | $139.94 | $141.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $140.96 | $141.27 | $136.48 | $136.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $138.44 | $141.01 | $137.10 | $139.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $136.55 | $142.45 | $130.57 | $142.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $143.43 | $146.82 | $142.74 | $145.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $144.41 | $150.00 | $140.90 | $147.19 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $147.90 | $157.76 | $147.20 | $155.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $154.40 | $159.52 | $154.40 | $158.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $159.02 | $159.30 | $153.76 | $156.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $157.65 | $166.99 | $157.28 | $165.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $165.38 | $167.36 | $149.88 | $150.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $152.26 | $152.52 | $144.99 | $145.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $146.79 | $147.97 | $135.69 | $137.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $139.60 | $141.13 | $133.64 | $137.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $139.14 | $142.44 | $138.59 | $142.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $141.70 | $143.60 | $137.15 | $138.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $136.58 | $143.76 | $132.69 | $143.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $143.23 | $146.23 | $142.34 | $143.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $144.17 | $148.27 | $142.72 | $144.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $144.10 | $147.42 | $142.43 | $146.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $145.73 | $146.01 | $139.27 | $139.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $137.34 | $144.05 | $134.84 | $141.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $139.82 | $145.94 | $139.52 | $143.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $143.88 | $149.11 | $141.73 | $143.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $143.92 | $145.54 | $126.24 | $126.93 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $125.24 | $127.26 | $117.82 | $122.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.92 | $122.52 | $115.64 | $117.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $116.79 | $121.92 | $113.81 | $118.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $120.54 | $125.46 | $117.00 | $125.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $125.73 | $127.65 | $123.85 | $127.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $127.73 | $131.18 | $125.68 | $131.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $130.70 | $131.02 | $123.08 | $126.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $125.50 | $128.19 | $123.86 | $125.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $124.92 | $133.78 | $124.33 | $125.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $124.87 | $125.97 | $120.77 | $121.63 | 0 |
| May 2, 2022 – May 6, 2022 | $122.97 | $127.13 | $107.40 | $108.84 | 0 |
| May 9, 2022 – May 13, 2022 | $107.01 | $116.25 | $107.01 | $115.75 | 0 |
| May 16, 2022 – May 20, 2022 | $114.57 | $118.61 | $110.90 | $113.27 | 0 |
| May 23, 2022 – May 27, 2022 | $114.94 | $119.94 | $110.54 | $119.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.69 | $119.68 | $115.19 | $117.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $118.05 | $121.07 | $112.47 | $112.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $109.83 | $112.57 | $103.93 | $106.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $108.63 | $114.33 | $107.77 | $114.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $114.76 | $116.79 | $110.02 | $114.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $112.81 | $116.40 | $111.05 | $114.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $113.30 | $115.06 | $108.47 | $112.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $113.15 | $117.66 | $111.90 | $115.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $116.68 | $123.45 | $116.08 | $121.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $120.68 | $122.86 | $118.35 | $121.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $121.18 | $129.63 | $115.99 | $129.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $127.30 | $130.06 | $125.68 | $127.11 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $125.02 | $126.36 | $120.76 | $120.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $119.64 | $123.22 | $116.10 | $116.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $116.91 | $121.56 | $113.79 | $121.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.89 | $123.95 | $119.24 | $121.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $120.92 | $126.91 | $116.65 | $117.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $116.67 | $119.46 | $114.52 | $116.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $118.57 | $127.22 | $116.97 | $121.21 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $122.12 | $128.96 | $120.00 | $124.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $126.96 | $130.73 | $124.03 | $127.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $128.15 | $135.45 | $127.77 | $135.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $134.97 | $138.71 | $131.21 | $135.67 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $137.23 | $137.23 | $128.06 | $132.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $132.21 | $135.72 | $128.29 | $135.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $135.95 | $139.51 | $133.71 | $138.67 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $138.15 | $142.08 | $137.29 | $139.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $137.34 | $137.86 | $132.66 | $133.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $133.70 | $137.77 | $129.62 | $130.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $131.13 | $136.29 | $128.31 | $134.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $134.26 | $135.28 | $132.55 | $134.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $134.65 | $140.05 | $134.12 | $139.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $138.58 | $143.92 | $137.02 | $143.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $142.85 | $145.18 | $140.18 | $144.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $144.09 | $152.07 | $143.17 | $150.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $150.07 | $157.18 | $150.07 | $156.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $156.08 | $162.67 | $153.95 | $159.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $159.32 | $163.18 | $159.32 | $162.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $161.28 | $173.25 | $157.58 | $172.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $173.43 | $186.71 | $173.43 | $179.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $179.22 | $179.22 | $159.28 | $160.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $156.36 | $160.57 | $148.54 | $150.85 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $153.30 | $159.95 | $152.02 | $154.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $157.75 | $164.50 | $155.78 | $164.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $164.22 | $165.33 | $158.77 | $160.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $159.93 | $171.22 | $159.93 | $169.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $168.96 | $174.46 | $167.73 | $172.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $171.74 | $174.98 | $167.75 | $174.13 | 0 |
| May 1, 2023 – May 5, 2023 | $174.13 | $176.92 | $165.06 | $173.76 | 0 |
| May 8, 2023 – May 12, 2023 | $174.96 | $174.99 | $168.70 | $172.51 | 0 |
| May 15, 2023 – May 19, 2023 | $173.04 | $180.46 | $171.47 | $175.98 | 0 |
| May 22, 2023 – May 26, 2023 | $176.84 | $179.38 | $171.52 | $176.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $176.21 | $181.91 | $172.96 | $181.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $179.85 | $184.83 | $176.62 | $184.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $183.47 | $188.29 | $180.65 | $185.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $185.09 | $186.33 | $180.15 | $180.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $180.93 | $191.31 | $180.52 | $189.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $188.63 | $193.67 | $186.44 | $190.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $191.55 | $196.27 | $190.16 | $192.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $192.44 | $203.94 | $192.44 | $201.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $201.59 | $205.10 | $199.99 | $202.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $202.58 | $209.27 | $201.83 | $204.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $205.05 | $210.64 | $202.78 | $204.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $204.32 | $205.70 | $193.15 | $194.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $195.13 | $195.97 | $190.71 | $192.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $192.63 | $197.58 | $189.92 | $196.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $195.16 | $195.25 | $190.35 | $193.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $194.71 | $198.35 | $191.28 | $193.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $193.06 | $198.41 | $189.10 | $190.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $189.84 | $192.44 | $185.82 | $186.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $185.88 | $188.34 | $179.57 | $187.06 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $185.70 | $197.79 | $184.33 | $197.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $199.49 | $206.03 | $190.24 | $190.68 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $189.49 | $192.38 | $185.42 | $186.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $187.92 | $197.33 | $179.14 | $196.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $196.85 | $198.97 | $190.80 | $197.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $197.38 | $202.33 | $194.90 | $201.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $200.75 | $205.61 | $197.72 | $204.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $203.42 | $207.13 | $199.75 | $202.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $202.52 | $207.20 | $199.90 | $203.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $203.58 | $208.05 | $198.51 | $199.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $200.68 | $200.97 | $193.54 | $198.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $198.07 | $199.66 | $197.24 | $198.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $197.71 | $202.48 | $195.79 | $200.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $201.43 | $210.95 | $200.04 | $210.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $209.47 | $218.32 | $209.44 | $218.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $219.53 | $221.91 | $217.04 | $217.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $216.59 | $228.07 | $216.16 | $225.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $224.07 | $233.68 | $222.06 | $233.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $228.16 | $238.98 | $218.56 | $237.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $235.75 | $245.87 | $235.75 | $241.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $241.32 | $242.53 | $235.42 | $240.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $240.06 | $244.48 | $238.63 | $238.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $237.61 | $241.94 | $235.24 | $238.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $239.49 | $243.83 | $237.76 | $240.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $241.30 | $247.95 | $240.22 | $244.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $243.97 | $245.60 | $237.49 | $238.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $238.71 | $242.54 | $212.95 | $214.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $216.60 | $217.25 | $178.56 | $207.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $209.65 | $215.03 | $205.30 | $206.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $206.89 | $213.31 | $204.42 | $210.67 | 0 |
| May 6, 2024 – May 10, 2024 | $212.45 | $217.31 | $204.44 | $216.26 | 0 |
| May 13, 2024 – May 17, 2024 | $216.33 | $221.43 | $215.40 | $220.42 | 0 |
| May 20, 2024 – May 24, 2024 | $220.71 | $227.25 | $218.31 | $220.63 | 0 |
| May 27, 2024 – May 31, 2024 | $219.90 | $221.08 | $213.11 | $219.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $219.54 | $221.79 | $215.30 | $219.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $217.28 | $218.74 | $212.85 | $213.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $214.14 | $234.89 | $214.01 | $228.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $228.31 | $232.37 | $225.61 | $229.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $231.06 | $232.37 | $224.75 | $225.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $227.00 | $236.54 | $225.90 | $235.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $236.11 | $247.46 | $236.00 | $241.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $240.89 | $246.03 | $240.68 | $242.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $242.92 | $248.74 | $235.91 | $239.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $233.54 | $247.50 | $227.12 | $246.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $245.77 | $252.49 | $243.61 | $249.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $249.97 | $256.03 | $249.82 | $254.28 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $254.92 | $258.10 | $251.89 | $256.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $254.81 | $257.24 | $246.83 | $248.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $248.10 | $250.18 | $240.48 | $247.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $249.62 | $253.83 | $247.24 | $251.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $252.98 | $260.68 | $252.98 | $256.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $255.83 | $267.10 | $253.13 | $266.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $266.81 | $272.33 | $260.08 | $270.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $271.34 | $276.69 | $269.10 | $271.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $272.03 | $273.21 | $266.13 | $268.24 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $269.77 | $273.76 | $266.43 | $267.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $266.65 | $290.23 | $265.10 | $289.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $292.02 | $296.61 | $287.76 | $290.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $291.50 | $294.61 | $284.25 | $294.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $295.96 | $300.51 | $294.59 | $295.47 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $297.17 | $297.17 | $283.97 | $288.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $287.90 | $287.90 | $270.79 | $274.40 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $275.40 | $275.40 | $258.58 | $264.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $262.00 | $267.59 | $261.23 | $264.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $261.72 | $270.67 | $260.51 | $269.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $269.75 | $273.09 | $262.66 | $264.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $262.70 | $285.80 | $262.07 | $285.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $286.51 | $288.88 | $281.69 | $283.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $282.97 | $287.97 | $281.24 | $283.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $278.00 | $291.56 | $278.00 | $289.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $288.22 | $290.62 | $264.16 | $274.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $274.42 | $277.19 | $266.91 | $267.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $273.69 | $284.39 | $268.08 | $284.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $284.81 | $289.68 | $271.31 | $275.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $273.55 | $280.21 | $268.39 | $279.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $279.40 | $287.84 | $277.60 | $278.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $281.12 | $289.96 | $276.31 | $277.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $276.12 | $285.70 | $239.24 | $243.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $237.30 | $259.91 | $226.27 | $246.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $250.77 | $256.09 | $247.56 | $249.36 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $246.95 | $260.12 | $239.37 | $256.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $257.82 | $261.06 | $248.89 | $260.59 | 0 |
| May 5, 2025 – May 9, 2025 | $257.81 | $274.58 | $255.72 | $263.23 | 0 |
| May 12, 2025 – May 16, 2025 | $268.66 | $274.27 | $263.83 | $273.28 | 0 |
| May 19, 2025 – May 23, 2025 | $272.24 | $275.99 | $260.41 | $262.14 | 0 |
| May 26, 2025 – May 30, 2025 | $265.29 | $268.93 | $262.46 | $266.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $264.35 | $269.32 | $259.94 | $266.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $266.71 | $266.71 | $252.67 | $254.02 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $255.54 | $258.72 | $251.12 | $256.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $257.20 | $266.10 | $256.24 | $264.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $264.29 | $275.20 | $263.93 | $272.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $271.72 | $274.23 | $258.83 | $258.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $257.58 | $264.89 | $254.77 | $262.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $262.70 | $265.31 | $258.39 | $261.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $262.19 | $264.22 | $252.87 | $255.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $257.35 | $267.79 | $251.21 | $253.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $253.73 | $260.92 | $253.00 | $257.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $255.68 | $267.57 | $254.63 | $266.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $265.23 | $268.05 | $261.42 | $265.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $263.98 | $272.08 | $260.74 | $269.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $268.76 | $274.59 | $264.20 | $270.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $270.29 | $272.88 | $263.23 | $271.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $269.45 | $284.35 | $266.43 | $273.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $274.52 | $278.11 | $269.75 | $275.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $276.19 | $277.61 | $260.78 | $262.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $263.42 | $269.88 | $254.72 | $260.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $261.84 | $270.51 | $258.33 | $261.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $261.37 | $262.72 | $253.78 | $256.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $256.01 | $261.40 | $243.26 | $249.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $247.54 | $258.09 | $247.54 | $250.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $250.44 | $269.75 | $249.49 | $260.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $259.20 | $260.69 | $254.03 | $255.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $253.11 | $258.13 | $248.28 | $250.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $249.99 | $259.25 | $247.68 | $255.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $258.41 | $260.79 | $254.13 | $256.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $256.59 | $261.27 | $255.22 | $257.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $258.52 | $260.26 | $253.79 | $256.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $254.69 | $266.45 | $253.80 | $265.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $263.82 | $268.04 | $257.07 | $263.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $260.43 | $264.62 | $251.48 | $252.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $253.14 | $262.36 | $251.53 | $260.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $261.00 | $274.92 | $259.41 | $273.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $273.41 | $274.77 | $228.06 | $248.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $250.57 | $259.39 | $248.29 | $258.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $257.77 | $262.23 | $249.18 | $252.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $250.83 | $263.95 | $249.15 | $256.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $253.98 | $256.17 | $246.22 | $248.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $249.29 | $254.71 | $242.76 | $244.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $249.09 | $254.65 | $244.37 | $245.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $246.50 | $255.24 | $243.16 | $252.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $251.38 | $263.84 | $249.93 | $260.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $258.69 | $277.46 | $256.91 | $271.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $270.93 | $282.53 | $270.93 | $278.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $277.96 | $282.20 | $274.88 | $275.78 | 0 |
| May 4, 2026 – May 8, 2026 | $274.52 | $285.51 | $267.39 | $273.38 | 0 |
| May 11, 2026 – May 15, 2026 | $275.04 | $277.04 | $264.66 | $272.97 | 0 |
| May 18, 2026 – May 22, 2026 | $273.21 | $282.75 | $271.54 | $279.75 | 0 |
| May 25, 2026 – May 29, 2026 | $278.90 | $281.19 | $266.75 | $269.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $266.73 | $270.48 | $252.63 | $265.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $264.05 | $284.86 | $262.17 | $282.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $282.38 | $285.00 | $279.00 | $281.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $282.32 | $287.69 | $278.93 | $283.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $282.84 | $297.23 | $280.20 | $297.06 | 0 |