Primerica, Inc. (PRI) — AI valuation, intrinsic value, financials

Annual price and model valuations for PRI, USD per share
Year	Price	IC
2011	$20.60	$14.96
2012	$26.97	$29.05
2013	$39.52	$44.83
2014	$44.12	$54.63
2015	$39.26	$70.63
2016	$72.22	$91.97
2017	$91.85	$123.18
2018	$108.56	$173.25
2019	$100.73	$141.11
2020	$141.94	$201.44
2021	$118.66	$210.21
2022	$160.75	$226.92
2023	$238.74	$221.99
2024	$275.29	$285.65

Peer comparison for PRI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
PRI	Primerica, Inc.	$321.38	10B	$353.64	+10%	10.77	3.31	2.51	7.79	4.43%
BPOP	Popular, Inc.	$174.04	11.12B	$145.07	-17%	10.46	1.40	1.97	-14.41	5.70%
CFG	Citizens Financial Group,…	$72.67	30.73B	$63.47	-13%	12.93	0.90	2.12	-5.36	-9.71%
GL	Globe Life Inc.	$183.85	14.27B	$185.11	+1%	9.60	1.87	1.86	-2.69	3.82%
LNC	Lincoln National Corporat…	$46.03	8.81B	$18.70	-59%	4.94	0.53	0.32	-21.82	1.24%
MARA	Marathon Digital Holdings…	$10.09	3.85B	$12.79	+27%	-704.44	0.95	3.65	-11.71	38.20%
ONB	Old National Bancorp	$26.56	10.16B	$23.34	-12%	12.39	0.98	2.24	13.77	25.48%
UMBF	UMB Financial Corporation	$145.60	11.06B	$68.54	-53%	11.85	1.08	1.87	10.53	68.52%
WAL	Western Alliance Bancorpo…	$81.39	8.89B	$20.71	-75%	7.42	0.96	1.39	-0.10	5.17%
WTFC	Wintrust Financial Corpor…	$158.75	10.71B	$132.32	-17%	10.51	1.19	2.05	5.33	6.66%
XP	XP Inc.	$16.24	8.5B	$55.42	+241%	8.84	2.05	2.64	19.69	-8.21%

Weekly OHLC price history for PRI, USD per share
Week	Open	High	Low	Close	Volume
Mar 29, 2010 – Apr 1, 2010	$15.86	$16.73	$15.41	$16.27
Apr 5, 2010 – Apr 9, 2010	$16.74	$19.33	$16.35	$19.32	0
Apr 12, 2010 – Apr 16, 2010	$19.95	$21.44	$18.22	$18.86	0
Apr 19, 2010 – Apr 23, 2010	$18.88	$20.50	$18.87	$20.40	0
Apr 26, 2010 – Apr 30, 2010	$20.54	$20.81	$19.43	$19.64	0
May 3, 2010 – May 7, 2010	$19.87	$21.38	$19.12	$20.13	0
May 10, 2010 – May 14, 2010	$21.27	$21.27	$19.79	$20.32	0
May 17, 2010 – May 21, 2010	$20.20	$20.72	$18.72	$19.69	0
May 24, 2010 – May 28, 2010	$19.99	$20.49	$19.12	$19.62	0
May 31, 2010 – Jun 4, 2010	$19.53	$19.79	$18.39	$18.85	0
Jun 7, 2010 – Jun 11, 2010	$18.99	$18.99	$16.95	$17.73	0
Jun 14, 2010 – Jun 18, 2010	$17.80	$18.11	$17.55	$17.71	0
Jun 21, 2010 – Jun 25, 2010	$17.76	$19.05	$17.55	$18.75	0
Jun 28, 2010 – Jul 2, 2010	$18.76	$18.91	$17.50	$17.93	0
Jul 5, 2010 – Jul 9, 2010	$17.97	$18.26	$17.06	$17.31	0
Jul 12, 2010 – Jul 16, 2010	$17.23	$17.96	$17.01	$17.70	0
Jul 19, 2010 – Jul 23, 2010	$17.80	$18.57	$17.26	$18.29	0
Jul 26, 2010 – Jul 30, 2010	$18.27	$19.46	$18.21	$19.35	0
Aug 2, 2010 – Aug 6, 2010	$19.63	$19.69	$18.12	$18.54	0
Aug 9, 2010 – Aug 13, 2010	$18.70	$18.86	$17.27	$17.36	0
Aug 16, 2010 – Aug 20, 2010	$17.30	$17.92	$16.94	$17.41	0
Aug 23, 2010 – Aug 27, 2010	$17.48	$17.90	$16.68	$17.85	0
Aug 30, 2010 – Sep 3, 2010	$17.75	$18.43	$17.17	$18.24	0
Sep 6, 2010 – Sep 10, 2010	$18.11	$18.13	$17.31	$17.66	0
Sep 13, 2010 – Sep 17, 2010	$17.75	$18.18	$17.11	$17.96	0
Sep 20, 2010 – Sep 24, 2010	$17.95	$18.06	$16.87	$17.15	0
Sep 27, 2010 – Oct 1, 2010	$17.10	$17.19	$16.35	$16.98	0
Oct 4, 2010 – Oct 8, 2010	$16.93	$17.13	$16.82	$16.98	0
Oct 11, 2010 – Oct 15, 2010	$16.98	$17.38	$16.85	$17.25	0
Oct 18, 2010 – Oct 22, 2010	$17.26	$17.70	$17.17	$17.61	0
Oct 25, 2010 – Oct 29, 2010	$17.68	$17.73	$17.31	$17.49	0
Nov 1, 2010 – Nov 5, 2010	$17.52	$18.54	$17.23	$18.23	0
Nov 8, 2010 – Nov 12, 2010	$18.08	$18.56	$17.29	$18.30	0
Nov 15, 2010 – Nov 19, 2010	$18.27	$18.47	$17.92	$18.43	0
Nov 22, 2010 – Nov 26, 2010	$18.28	$18.51	$18.20	$18.43	0
Nov 29, 2010 – Dec 3, 2010	$18.28	$19.24	$18.22	$19.23	0
Dec 6, 2010 – Dec 10, 2010	$19.10	$19.83	$19.01	$19.76	0
Dec 13, 2010 – Dec 17, 2010	$19.74	$20.18	$19.39	$20.18	0
Dec 20, 2010 – Dec 23, 2010	$20.20	$21.11	$19.92	$20.03	0
Dec 27, 2010 – Dec 31, 2010	$19.96	$20.58	$19.96	$20.09	0
Jan 3, 2011 – Jan 7, 2011	$20.20	$20.52	$20.09	$20.51	0
Jan 10, 2011 – Jan 14, 2011	$20.39	$20.50	$20.09	$20.34	0
Jan 17, 2011 – Jan 21, 2011	$20.30	$20.30	$20.04	$20.09	0
Jan 24, 2011 – Jan 28, 2011	$20.09	$20.80	$20.07	$20.10	0
Jan 31, 2011 – Feb 4, 2011	$20.18	$21.09	$20.03	$20.89	0
Feb 7, 2011 – Feb 11, 2011	$20.83	$21.52	$20.32	$20.75	0
Feb 14, 2011 – Feb 18, 2011	$20.73	$21.44	$20.71	$21.38	0
Feb 21, 2011 – Feb 25, 2011	$21.16	$21.53	$20.60	$21.24	0
Feb 28, 2011 – Mar 4, 2011	$21.28	$21.72	$21.05	$21.30	0
Mar 7, 2011 – Mar 11, 2011	$21.30	$21.39	$20.51	$20.89	0
Mar 14, 2011 – Mar 18, 2011	$20.73	$21.12	$20.26	$21.10	0
Mar 21, 2011 – Mar 25, 2011	$21.19	$21.40	$20.68	$21.19	0
Mar 28, 2011 – Apr 1, 2011	$21.17	$21.30	$20.69	$20.96	0
Apr 4, 2011 – Apr 8, 2011	$20.60	$20.69	$19.67	$19.89	0
Apr 11, 2011 – Apr 15, 2011	$19.80	$19.99	$18.72	$19.07	0
Apr 18, 2011 – Apr 21, 2011	$18.94	$19.06	$18.39	$18.73	0
Apr 25, 2011 – Apr 29, 2011	$18.86	$19.66	$18.74	$19.17	0
May 2, 2011 – May 6, 2011	$19.24	$19.35	$18.27	$18.52	0
May 9, 2011 – May 13, 2011	$18.47	$18.78	$18.15	$18.21	0
May 16, 2011 – May 20, 2011	$18.11	$18.38	$17.50	$18.16	0
May 23, 2011 – May 27, 2011	$17.98	$18.05	$17.19	$17.45	0
May 30, 2011 – Jun 3, 2011	$17.59	$17.84	$16.77	$16.94	0
Jun 6, 2011 – Jun 10, 2011	$16.91	$17.55	$16.55	$17.22	0
Jun 13, 2011 – Jun 17, 2011	$17.17	$17.50	$16.73	$16.93	0
Jun 20, 2011 – Jun 24, 2011	$16.84	$17.47	$16.61	$17.26	0
Jun 27, 2011 – Jul 1, 2011	$17.22	$18.46	$17.13	$18.25	0
Jul 4, 2011 – Jul 8, 2011	$18.20	$18.63	$17.93	$18.30	0
Jul 11, 2011 – Jul 15, 2011	$18.06	$18.37	$17.32	$17.53	0
Jul 18, 2011 – Jul 22, 2011	$17.49	$18.05	$17.11	$17.84	0
Jul 25, 2011 – Jul 29, 2011	$17.63	$18.05	$17.51	$17.95	0
Aug 1, 2011 – Aug 5, 2011	$18.10	$18.56	$17.08	$17.90	0
Aug 8, 2011 – Aug 12, 2011	$17.44	$17.83	$15.97	$16.83	0
Aug 15, 2011 – Aug 19, 2011	$17.05	$17.30	$16.01	$16.19	0
Aug 22, 2011 – Aug 26, 2011	$16.56	$17.66	$16.18	$16.63	0
Aug 29, 2011 – Sep 2, 2011	$16.88	$17.51	$16.18	$16.22	0
Sep 5, 2011 – Sep 9, 2011	$15.76	$16.68	$15.56	$16.17	0
Sep 12, 2011 – Sep 16, 2011	$16.01	$17.27	$15.80	$16.74	0
Sep 19, 2011 – Sep 23, 2011	$16.49	$17.04	$16.10	$16.88	0
Sep 26, 2011 – Sep 30, 2011	$17.03	$18.20	$16.84	$17.93	0
Oct 3, 2011 – Oct 7, 2011	$17.75	$18.13	$16.95	$17.09	0
Oct 10, 2011 – Oct 14, 2011	$17.45	$18.14	$17.25	$17.87	0
Oct 17, 2011 – Oct 21, 2011	$17.68	$18.24	$16.93	$18.24	0
Oct 24, 2011 – Oct 28, 2011	$18.26	$19.28	$17.98	$19.16	0
Oct 31, 2011 – Nov 4, 2011	$18.92	$19.32	$17.47	$19.07	0
Nov 7, 2011 – Nov 11, 2011	$18.97	$19.60	$18.86	$19.48	0
Nov 14, 2011 – Nov 18, 2011	$19.41	$19.60	$18.80	$19.12	0
Nov 21, 2011 – Nov 25, 2011	$18.84	$19.14	$18.04	$18.20	0
Nov 28, 2011 – Dec 2, 2011	$18.61	$19.46	$18.35	$19.02	0
Dec 5, 2011 – Dec 9, 2011	$19.29	$19.86	$19.07	$19.44	0
Dec 12, 2011 – Dec 16, 2011	$19.30	$19.39	$17.91	$18.25	0
Dec 19, 2011 – Dec 23, 2011	$18.49	$19.65	$18.07	$19.58	0
Dec 26, 2011 – Dec 30, 2011	$19.50	$19.78	$19.35	$19.35	0
Jan 2, 2012 – Jan 6, 2012	$19.67	$19.88	$19.08	$19.78	0
Jan 9, 2012 – Jan 13, 2012	$19.83	$20.61	$19.64	$20.26	0
Jan 16, 2012 – Jan 20, 2012	$20.35	$20.99	$20.35	$20.84	0
Jan 23, 2012 – Jan 27, 2012	$20.82	$21.13	$20.11	$20.54	0
Jan 30, 2012 – Feb 3, 2012	$20.48	$21.02	$20.36	$20.74	0
Feb 6, 2012 – Feb 10, 2012	$20.69	$21.07	$20.30	$20.55	0
Feb 13, 2012 – Feb 17, 2012	$20.74	$21.22	$20.63	$21.19	0
Feb 20, 2012 – Feb 24, 2012	$21.20	$21.45	$20.81	$20.94	0
Feb 27, 2012 – Mar 2, 2012	$20.77	$21.14	$20.58	$20.81	0
Mar 5, 2012 – Mar 9, 2012	$20.73	$20.97	$20.43	$20.54	0
Mar 12, 2012 – Mar 16, 2012	$20.58	$21.58	$20.54	$21.41	0
Mar 19, 2012 – Mar 23, 2012	$21.39	$21.68	$21.07	$21.36	0
Mar 26, 2012 – Mar 30, 2012	$21.50	$21.80	$21.02	$21.02	0
Apr 2, 2012 – Apr 5, 2012	$21.00	$22.15	$20.95	$21.65	0
Apr 9, 2012 – Apr 13, 2012	$21.35	$21.81	$20.98	$21.41	0
Apr 16, 2012 – Apr 20, 2012	$21.49	$21.93	$21.29	$21.61	0
Apr 23, 2012 – Apr 27, 2012	$21.37	$22.35	$21.13	$22.32	0
Apr 30, 2012 – May 4, 2012	$22.25	$22.41	$20.32	$20.40	0
May 7, 2012 – May 11, 2012	$20.37	$20.52	$19.77	$20.05	0
May 14, 2012 – May 18, 2012	$19.87	$20.15	$19.43	$19.54	0
May 21, 2012 – May 25, 2012	$19.54	$20.05	$19.42	$19.93	0
May 28, 2012 – Jun 1, 2012	$19.99	$20.24	$19.45	$19.50	0
Jun 4, 2012 – Jun 8, 2012	$19.56	$20.89	$19.48	$20.79	0
Jun 11, 2012 – Jun 15, 2012	$20.89	$21.51	$20.70	$21.31	0
Jun 18, 2012 – Jun 22, 2012	$21.22	$21.56	$20.80	$21.06	0
Jun 25, 2012 – Jun 29, 2012	$20.71	$22.34	$20.62	$22.34	0
Jul 2, 2012 – Jul 6, 2012	$22.35	$23.37	$22.31	$22.90	0
Jul 9, 2012 – Jul 13, 2012	$22.94	$23.36	$22.42	$23.35	0
Jul 16, 2012 – Jul 20, 2012	$23.32	$23.37	$22.00	$22.23	0
Jul 23, 2012 – Jul 27, 2012	$21.93	$23.12	$21.81	$22.83	0
Jul 30, 2012 – Aug 3, 2012	$22.82	$23.09	$21.98	$22.97	0
Aug 6, 2012 – Aug 10, 2012	$23.06	$24.26	$21.75	$23.80	0
Aug 13, 2012 – Aug 17, 2012	$23.81	$24.58	$23.65	$24.53	0
Aug 20, 2012 – Aug 24, 2012	$24.44	$25.03	$24.14	$24.30	0
Aug 27, 2012 – Aug 31, 2012	$24.33	$24.63	$24.19	$24.42	0
Sep 3, 2012 – Sep 7, 2012	$24.48	$25.04	$24.29	$24.89	0
Sep 10, 2012 – Sep 14, 2012	$24.86	$25.37	$24.70	$25.34	0
Sep 17, 2012 – Sep 21, 2012	$25.21	$25.33	$24.28	$24.46	0
Sep 24, 2012 – Sep 28, 2012	$24.32	$24.68	$23.92	$23.99	0
Oct 1, 2012 – Oct 5, 2012	$23.98	$24.36	$23.94	$24.22	0
Oct 8, 2012 – Oct 12, 2012	$24.11	$24.20	$23.50	$23.58	0
Oct 15, 2012 – Oct 19, 2012	$23.61	$24.48	$23.15	$23.18	0
Oct 22, 2012 – Oct 26, 2012	$23.19	$23.81	$23.11	$23.66	0
Oct 29, 2012 – Nov 2, 2012	$23.93	$24.00	$23.07	$23.54	0
Nov 5, 2012 – Nov 9, 2012	$23.51	$24.27	$22.83	$23.94	0
Nov 12, 2012 – Nov 16, 2012	$23.93	$24.03	$22.80	$23.17	0
Nov 19, 2012 – Nov 23, 2012	$23.35	$23.81	$23.02	$23.73	0
Nov 26, 2012 – Nov 30, 2012	$23.71	$24.34	$23.54	$24.05	0
Dec 3, 2012 – Dec 7, 2012	$24.24	$24.68	$24.02	$24.41	0
Dec 10, 2012 – Dec 14, 2012	$24.43	$24.79	$24.01	$24.02	0
Dec 17, 2012 – Dec 21, 2012	$24.05	$25.15	$24.05	$25.02	0
Dec 24, 2012 – Dec 28, 2012	$24.92	$25.26	$24.72	$24.86	0
Dec 31, 2012 – Jan 4, 2013	$24.81	$26.81	$24.68	$26.68	0
Jan 7, 2013 – Jan 11, 2013	$26.62	$26.86	$26.39	$26.71	0
Jan 14, 2013 – Jan 18, 2013	$26.67	$27.38	$26.61	$27.26	0
Jan 21, 2013 – Jan 25, 2013	$27.29	$27.71	$26.96	$27.39	0
Jan 28, 2013 – Feb 1, 2013	$27.44	$27.90	$27.31	$27.78	0
Feb 4, 2013 – Feb 8, 2013	$27.71	$28.85	$27.21	$28.25	0
Feb 11, 2013 – Feb 15, 2013	$27.76	$28.20	$26.73	$27.28	0
Feb 18, 2013 – Feb 22, 2013	$27.30	$27.52	$26.78	$26.92	0
Feb 25, 2013 – Mar 1, 2013	$27.06	$27.06	$26.02	$26.27	0
Mar 4, 2013 – Mar 8, 2013	$26.16	$26.93	$25.97	$26.88	0
Mar 11, 2013 – Mar 15, 2013	$26.88	$27.70	$26.87	$27.69	0
Mar 18, 2013 – Mar 22, 2013	$27.35	$27.77	$27.34	$27.47	0
Mar 25, 2013 – Mar 28, 2013	$27.47	$27.76	$27.23	$27.63	0
Apr 1, 2013 – Apr 5, 2013	$27.63	$27.63	$26.24	$26.61	0
Apr 8, 2013 – Apr 12, 2013	$26.70	$27.95	$26.49	$27.85	0
Apr 15, 2013 – Apr 19, 2013	$27.69	$27.81	$26.51	$27.10	0
Apr 22, 2013 – Apr 26, 2013	$27.64	$28.66	$26.98	$28.27	0
Apr 29, 2013 – May 3, 2013	$28.30	$29.23	$27.91	$29.12	0
May 6, 2013 – May 10, 2013	$29.12	$29.83	$28.79	$29.15	0
May 13, 2013 – May 17, 2013	$29.05	$29.39	$28.65	$29.11	0
May 20, 2013 – May 24, 2013	$28.98	$29.52	$28.41	$28.89	0
May 27, 2013 – May 31, 2013	$29.18	$30.51	$28.82	$29.78	0
Jun 3, 2013 – Jun 7, 2013	$29.76	$30.78	$29.46	$30.59	0
Jun 10, 2013 – Jun 14, 2013	$30.61	$30.78	$29.97	$30.26	0
Jun 17, 2013 – Jun 21, 2013	$30.50	$32.07	$30.50	$31.40	0
Jun 24, 2013 – Jun 28, 2013	$31.19	$31.87	$30.92	$31.66	0
Jul 1, 2013 – Jul 5, 2013	$31.75	$32.65	$31.55	$32.63	0
Jul 8, 2013 – Jul 12, 2013	$32.71	$34.33	$32.70	$34.32	0
Jul 15, 2013 – Jul 19, 2013	$34.42	$34.65	$33.82	$34.01	0
Jul 22, 2013 – Jul 26, 2013	$34.04	$34.91	$33.97	$34.57	0
Jul 29, 2013 – Aug 2, 2013	$34.47	$35.83	$34.06	$34.86	0
Aug 5, 2013 – Aug 9, 2013	$34.81	$34.93	$33.04	$34.26	0
Aug 12, 2013 – Aug 16, 2013	$34.04	$34.33	$32.49	$32.78	0
Aug 19, 2013 – Aug 23, 2013	$32.73	$32.95	$32.26	$32.76	0
Aug 26, 2013 – Aug 30, 2013	$32.75	$33.09	$31.42	$31.48	0
Sep 2, 2013 – Sep 6, 2013	$31.94	$32.33	$30.88	$32.06	0
Sep 9, 2013 – Sep 13, 2013	$32.10	$33.69	$32.06	$33.47	0
Sep 16, 2013 – Sep 20, 2013	$33.84	$34.95	$33.31	$34.23	0
Sep 23, 2013 – Sep 27, 2013	$34.24	$34.51	$33.68	$34.02	0
Sep 30, 2013 – Oct 4, 2013	$33.58	$34.65	$33.45	$34.24	0
Oct 7, 2013 – Oct 11, 2013	$33.85	$34.99	$32.85	$34.99	0
Oct 14, 2013 – Oct 18, 2013	$34.79	$36.56	$34.56	$36.54	0
Oct 21, 2013 – Oct 25, 2013	$36.61	$37.09	$36.26	$37.00	0
Oct 28, 2013 – Nov 1, 2013	$36.93	$37.49	$35.88	$35.99	0
Nov 4, 2013 – Nov 8, 2013	$36.05	$36.39	$35.42	$36.16	0
Nov 11, 2013 – Nov 15, 2013	$36.17	$36.39	$35.63	$36.25	0
Nov 18, 2013 – Nov 22, 2013	$36.37	$36.63	$35.48	$36.58	0
Nov 25, 2013 – Nov 29, 2013	$36.60	$36.92	$36.39	$36.58	0
Dec 2, 2013 – Dec 6, 2013	$36.53	$36.95	$35.64	$36.73	0
Dec 9, 2013 – Dec 13, 2013	$36.73	$36.93	$35.13	$35.56	0
Dec 16, 2013 – Dec 20, 2013	$35.81	$36.76	$35.68	$36.30	0
Dec 23, 2013 – Dec 27, 2013	$36.55	$37.40	$36.42	$37.11	0
Dec 30, 2013 – Jan 3, 2014	$36.97	$37.14	$35.55	$36.02	0
Jan 6, 2014 – Jan 10, 2014	$36.02	$36.87	$35.79	$36.44	0
Jan 13, 2014 – Jan 17, 2014	$36.25	$38.53	$35.62	$38.38	0
Jan 20, 2014 – Jan 24, 2014	$38.75	$38.77	$36.70	$36.75	0
Jan 27, 2014 – Jan 31, 2014	$36.74	$36.91	$35.62	$35.82	0
Feb 3, 2014 – Feb 7, 2014	$35.83	$36.11	$33.25	$34.72	0
Feb 10, 2014 – Feb 14, 2014	$34.73	$38.36	$34.23	$37.55	0
Feb 17, 2014 – Feb 21, 2014	$37.63	$37.82	$36.97	$37.63	0
Feb 24, 2014 – Feb 28, 2014	$37.59	$38.99	$37.33	$38.21	0
Mar 3, 2014 – Mar 7, 2014	$37.76	$39.45	$37.54	$39.38	0
Mar 10, 2014 – Mar 14, 2014	$39.44	$40.31	$39.22	$40.20	0
Mar 17, 2014 – Mar 21, 2014	$40.34	$42.28	$40.34	$41.62	0
Mar 24, 2014 – Mar 28, 2014	$41.71	$41.88	$39.05	$39.22	0
Mar 31, 2014 – Apr 4, 2014	$39.49	$40.80	$39.19	$39.24	0
Apr 7, 2014 – Apr 11, 2014	$39.11	$39.40	$37.62	$38.17	0
Apr 14, 2014 – Apr 17, 2014	$38.58	$39.87	$38.03	$39.60	0
Apr 21, 2014 – Apr 25, 2014	$39.56	$39.99	$38.32	$38.68	0
Apr 28, 2014 – May 2, 2014	$38.94	$39.72	$37.81	$39.34	0
May 5, 2014 – May 9, 2014	$38.96	$39.14	$36.88	$37.98	0
May 12, 2014 – May 16, 2014	$38.18	$39.11	$36.49	$37.14	0
May 19, 2014 – May 23, 2014	$36.96	$38.39	$36.53	$38.27	0
May 26, 2014 – May 30, 2014	$38.41	$39.26	$38.34	$38.50	0
Jun 2, 2014 – Jun 6, 2014	$38.70	$40.47	$38.10	$40.32	0
Jun 9, 2014 – Jun 13, 2014	$40.24	$40.83	$39.45	$40.14	0
Jun 16, 2014 – Jun 20, 2014	$40.04	$41.09	$39.68	$40.46	0
Jun 23, 2014 – Jun 27, 2014	$40.52	$41.11	$40.07	$40.78	0
Jun 30, 2014 – Jul 3, 2014	$40.66	$41.87	$40.18	$41.70	0
Jul 7, 2014 – Jul 11, 2014	$41.47	$41.69	$39.91	$40.66	0
Jul 14, 2014 – Jul 18, 2014	$41.05	$41.19	$39.14	$39.92	0
Jul 21, 2014 – Jul 25, 2014	$39.62	$40.52	$39.41	$40.02	0
Jul 28, 2014 – Aug 1, 2014	$40.05	$40.74	$38.85	$39.46	0
Aug 4, 2014 – Aug 8, 2014	$39.57	$41.44	$39.33	$40.84	0
Aug 11, 2014 – Aug 15, 2014	$41.12	$41.47	$40.05	$40.95	0
Aug 18, 2014 – Aug 22, 2014	$41.29	$42.82	$41.14	$42.30	0
Aug 25, 2014 – Aug 29, 2014	$42.52	$43.53	$42.34	$43.12	0
Sep 1, 2014 – Sep 5, 2014	$43.33	$44.16	$42.83	$43.01	0
Sep 8, 2014 – Sep 12, 2014	$42.96	$43.36	$41.57	$41.71	0
Sep 15, 2014 – Sep 19, 2014	$41.72	$42.89	$41.37	$42.01	0
Sep 22, 2014 – Sep 26, 2014	$41.78	$41.91	$40.74	$41.76	0
Sep 29, 2014 – Oct 3, 2014	$41.16	$41.94	$40.38	$41.15	0
Oct 6, 2014 – Oct 10, 2014	$41.17	$41.33	$39.79	$39.80	0
Oct 13, 2014 – Oct 17, 2014	$39.82	$41.01	$38.82	$39.47	0
Oct 20, 2014 – Oct 24, 2014	$38.80	$40.93	$38.80	$40.70	0
Oct 27, 2014 – Oct 31, 2014	$40.58	$44.29	$40.53	$43.83	0
Nov 3, 2014 – Nov 7, 2014	$43.76	$45.52	$43.56	$45.19	0
Nov 10, 2014 – Nov 14, 2014	$45.11	$45.66	$44.51	$44.60	0
Nov 17, 2014 – Nov 21, 2014	$44.46	$45.08	$43.36	$43.89	0
Nov 24, 2014 – Nov 28, 2014	$44.09	$45.88	$43.96	$45.02	0
Dec 1, 2014 – Dec 5, 2014	$44.86	$46.56	$44.57	$46.20	0
Dec 8, 2014 – Dec 12, 2014	$45.78	$46.52	$44.28	$44.34	0
Dec 15, 2014 – Dec 19, 2014	$44.69	$46.89	$43.80	$46.58	0
Dec 22, 2014 – Dec 26, 2014	$46.60	$47.14	$46.10	$47.04	0
Dec 29, 2014 – Jan 2, 2015	$46.93	$47.90	$45.85	$46.24	0
Jan 5, 2015 – Jan 9, 2015	$45.80	$46.11	$43.98	$44.62	0
Jan 12, 2015 – Jan 16, 2015	$44.72	$45.09	$42.33	$43.70	0
Jan 19, 2015 – Jan 23, 2015	$43.83	$44.38	$42.51	$43.90	0
Jan 26, 2015 – Jan 30, 2015	$43.81	$44.61	$42.57	$42.63	0
Feb 2, 2015 – Feb 6, 2015	$42.73	$46.52	$42.24	$46.16	0
Feb 9, 2015 – Feb 13, 2015	$45.87	$47.44	$44.83	$47.31	0
Feb 16, 2015 – Feb 20, 2015	$47.25	$47.36	$45.51	$46.08	0
Feb 23, 2015 – Feb 27, 2015	$45.97	$46.14	$44.87	$45.42	0
Mar 2, 2015 – Mar 6, 2015	$45.35	$46.18	$44.42	$44.64	0
Mar 9, 2015 – Mar 13, 2015	$44.77	$44.95	$43.57	$43.96	0
Mar 16, 2015 – Mar 20, 2015	$44.19	$44.60	$42.86	$44.04	0
Mar 23, 2015 – Mar 27, 2015	$44.05	$44.93	$43.42	$43.46	0
Mar 30, 2015 – Apr 2, 2015	$43.72	$44.39	$43.40	$43.42	0
Apr 6, 2015 – Apr 10, 2015	$43.08	$43.83	$40.49	$41.56	0
Apr 13, 2015 – Apr 17, 2015	$41.46	$43.30	$40.75	$41.25	0
Apr 20, 2015 – Apr 24, 2015	$41.50	$42.26	$40.70	$41.06	0
Apr 27, 2015 – May 1, 2015	$41.04	$41.34	$39.45	$40.03	0
May 4, 2015 – May 8, 2015	$40.04	$40.23	$37.94	$40.04	0
May 11, 2015 – May 15, 2015	$39.86	$40.48	$39.35	$39.54	0
May 18, 2015 – May 22, 2015	$39.56	$40.10	$39.09	$39.14	0
May 25, 2015 – May 29, 2015	$38.96	$39.32	$38.03	$38.23	0
Jun 1, 2015 – Jun 5, 2015	$38.34	$38.68	$37.51	$38.30	0
Jun 8, 2015 – Jun 12, 2015	$38.30	$39.80	$38.10	$39.24	0
Jun 15, 2015 – Jun 19, 2015	$38.68	$41.03	$38.49	$40.32	0
Jun 22, 2015 – Jun 26, 2015	$40.54	$40.77	$40.21	$40.63	0
Jun 29, 2015 – Jul 2, 2015	$40.10	$40.44	$38.90	$39.08	0
Jul 6, 2015 – Jul 10, 2015	$38.65	$39.03	$35.80	$36.49	0
Jul 13, 2015 – Jul 17, 2015	$36.77	$40.24	$36.67	$39.63	0
Jul 20, 2015 – Jul 24, 2015	$39.74	$39.74	$37.93	$38.36	0
Jul 27, 2015 – Jul 31, 2015	$37.94	$39.54	$37.46	$39.09	0
Aug 3, 2015 – Aug 7, 2015	$39.06	$39.35	$35.21	$35.99	0
Aug 10, 2015 – Aug 14, 2015	$36.29	$37.04	$35.57	$36.82	0
Aug 17, 2015 – Aug 21, 2015	$37.47	$39.56	$36.34	$37.29	0
Aug 24, 2015 – Aug 28, 2015	$35.36	$37.31	$35.01	$36.69	0
Aug 31, 2015 – Sep 4, 2015	$36.37	$37.32	$36.04	$36.61	0
Sep 7, 2015 – Sep 11, 2015	$37.21	$39.70	$36.95	$39.39	0
Sep 14, 2015 – Sep 18, 2015	$39.37	$40.57	$38.13	$38.19	0
Sep 21, 2015 – Sep 25, 2015	$38.48	$38.76	$36.84	$38.13	0
Sep 28, 2015 – Oct 2, 2015	$37.80	$39.51	$37.50	$39.50	0
Oct 5, 2015 – Oct 9, 2015	$39.69	$42.16	$39.51	$41.52	0
Oct 12, 2015 – Oct 16, 2015	$41.60	$42.22	$39.87	$40.33	0
Oct 19, 2015 – Oct 23, 2015	$40.24	$42.66	$39.16	$42.00	0
Oct 26, 2015 – Oct 30, 2015	$41.79	$42.69	$40.10	$41.31	0
Nov 2, 2015 – Nov 6, 2015	$41.42	$45.56	$41.28	$45.17	0
Nov 9, 2015 – Nov 13, 2015	$45.34	$45.62	$41.96	$42.52	0
Nov 16, 2015 – Nov 20, 2015	$42.49	$44.56	$42.34	$44.02	0
Nov 23, 2015 – Nov 27, 2015	$44.07	$44.84	$43.02	$44.74	0
Nov 30, 2015 – Dec 4, 2015	$44.80	$46.19	$44.56	$45.83	0
Dec 7, 2015 – Dec 11, 2015	$45.66	$45.91	$41.88	$42.08	0
Dec 14, 2015 – Dec 18, 2015	$42.05	$42.81	$39.76	$40.06	0
Dec 21, 2015 – Dec 24, 2015	$40.18	$42.97	$40.18	$42.67	0
Dec 28, 2015 – Dec 31, 2015	$42.46	$42.88	$41.09	$41.10	0
Jan 4, 2016 – Jan 8, 2016	$40.13	$40.78	$37.63	$38.20	0
Jan 11, 2016 – Jan 15, 2016	$38.18	$39.07	$35.15	$36.51	0
Jan 18, 2016 – Jan 22, 2016	$36.95	$38.71	$34.89	$38.18	0
Jan 25, 2016 – Jan 29, 2016	$37.97	$39.20	$36.18	$39.17	0
Feb 1, 2016 – Feb 5, 2016	$38.82	$38.89	$35.59	$36.66	0
Feb 8, 2016 – Feb 12, 2016	$36.12	$36.70	$32.28	$34.75	0
Feb 15, 2016 – Feb 19, 2016	$35.28	$37.77	$35.09	$37.70	0
Feb 22, 2016 – Feb 26, 2016	$38.08	$38.37	$35.50	$37.69	0
Feb 29, 2016 – Mar 4, 2016	$37.69	$38.28	$36.55	$37.89	0
Mar 7, 2016 – Mar 11, 2016	$37.76	$39.19	$36.16	$39.11	0
Mar 14, 2016 – Mar 18, 2016	$38.90	$40.39	$37.88	$39.95	0
Mar 21, 2016 – Mar 24, 2016	$39.86	$40.16	$37.35	$37.87	0
Mar 28, 2016 – Apr 1, 2016	$37.87	$40.25	$37.86	$38.71	0
Apr 4, 2016 – Apr 8, 2016	$38.74	$41.44	$37.35	$37.83	0
Apr 11, 2016 – Apr 15, 2016	$38.11	$41.42	$37.85	$40.60	0
Apr 18, 2016 – Apr 22, 2016	$40.40	$44.10	$40.40	$43.96	0
Apr 25, 2016 – Apr 29, 2016	$43.76	$45.00	$42.93	$43.30	0
May 2, 2016 – May 6, 2016	$43.40	$44.32	$41.87	$43.97	0
May 9, 2016 – May 13, 2016	$43.77	$45.10	$43.48	$44.50	0
May 16, 2016 – May 20, 2016	$44.58	$46.87	$44.37	$46.10	0
May 23, 2016 – May 27, 2016	$46.04	$48.85	$45.86	$48.85	0
May 30, 2016 – Jun 3, 2016	$49.08	$49.88	$48.34	$49.64	0
Jun 6, 2016 – Jun 10, 2016	$49.77	$51.55	$49.55	$50.12	0
Jun 13, 2016 – Jun 17, 2016	$49.76	$50.66	$48.43	$49.22	0
Jun 20, 2016 – Jun 24, 2016	$49.72	$51.25	$47.27	$47.30	0
Jun 27, 2016 – Jul 1, 2016	$46.50	$50.95	$45.63	$50.05	0
Jul 4, 2016 – Jul 8, 2016	$49.39	$51.02	$48.14	$50.71	0
Jul 11, 2016 – Jul 15, 2016	$51.19	$52.02	$50.23	$50.35	0
Jul 18, 2016 – Jul 22, 2016	$50.17	$50.47	$45.04	$46.18	0
Jul 25, 2016 – Jul 29, 2016	$46.15	$46.68	$45.14	$45.16	0
Aug 1, 2016 – Aug 5, 2016	$45.17	$46.01	$43.56	$45.86	0
Aug 8, 2016 – Aug 12, 2016	$45.92	$49.94	$45.53	$48.52	0
Aug 15, 2016 – Aug 19, 2016	$48.82	$49.62	$48.58	$48.89	0
Aug 22, 2016 – Aug 26, 2016	$48.80	$51.10	$48.43	$50.23	0
Aug 29, 2016 – Sep 2, 2016	$50.34	$51.22	$49.54	$51.17	0
Sep 5, 2016 – Sep 9, 2016	$51.25	$51.72	$49.59	$49.64	0
Sep 12, 2016 – Sep 16, 2016	$49.28	$49.75	$47.42	$48.78	0
Sep 19, 2016 – Sep 23, 2016	$48.97	$50.98	$48.52	$48.80	0
Sep 26, 2016 – Sep 30, 2016	$48.36	$48.36	$46.17	$46.64	0
Oct 3, 2016 – Oct 7, 2016	$46.62	$48.90	$46.62	$47.33	0
Oct 10, 2016 – Oct 14, 2016	$47.73	$49.86	$47.44	$49.25	0
Oct 17, 2016 – Oct 21, 2016	$48.99	$49.69	$47.97	$48.50	0
Oct 24, 2016 – Oct 28, 2016	$49.11	$49.11	$47.62	$48.02	0
Oct 31, 2016 – Nov 4, 2016	$48.01	$48.59	$46.39	$46.74	0
Nov 7, 2016 – Nov 11, 2016	$47.71	$61.65	$47.49	$60.50	0
Nov 14, 2016 – Nov 18, 2016	$61.12	$64.24	$59.43	$63.04	0
Nov 21, 2016 – Nov 25, 2016	$63.26	$63.92	$61.99	$63.48	0
Nov 28, 2016 – Dec 2, 2016	$63.04	$63.44	$61.83	$61.85	0
Dec 5, 2016 – Dec 9, 2016	$62.47	$63.88	$61.86	$62.43	0
Dec 12, 2016 – Dec 16, 2016	$62.12	$63.18	$60.49	$60.62	0
Dec 19, 2016 – Dec 23, 2016	$60.75	$62.55	$60.75	$62.07	0
Dec 26, 2016 – Dec 30, 2016	$62.21	$62.43	$60.75	$60.97	0
Jan 2, 2017 – Jan 6, 2017	$61.81	$63.57	$61.11	$62.56	0
Jan 9, 2017 – Jan 13, 2017	$62.03	$66.84	$60.84	$65.78	0
Jan 16, 2017 – Jan 20, 2017	$65.86	$66.30	$63.00	$64.54	0
Jan 23, 2017 – Jan 27, 2017	$64.28	$67.85	$63.53	$67.14	0
Jan 30, 2017 – Feb 3, 2017	$66.83	$68.82	$65.25	$68.11	0
Feb 6, 2017 – Feb 10, 2017	$67.72	$71.38	$67.14	$70.98	0
Feb 13, 2017 – Feb 17, 2017	$71.68	$72.03	$70.23	$71.37	0
Feb 20, 2017 – Feb 24, 2017	$71.50	$72.03	$69.74	$70.84	0
Feb 27, 2017 – Mar 3, 2017	$70.92	$74.38	$70.62	$72.29	0
Mar 6, 2017 – Mar 10, 2017	$71.77	$72.61	$70.83	$71.94	0
Mar 13, 2017 – Mar 17, 2017	$72.12	$74.20	$71.41	$72.74	0
Mar 20, 2017 – Mar 24, 2017	$72.47	$72.87	$68.98	$71.01	0
Mar 27, 2017 – Mar 31, 2017	$69.95	$73.22	$69.47	$72.65	0
Apr 3, 2017 – Apr 7, 2017	$72.83	$73.36	$71.23	$73.05	0
Apr 10, 2017 – Apr 13, 2017	$72.73	$73.57	$71.63	$71.68	0
Apr 17, 2017 – Apr 21, 2017	$71.76	$75.30	$71.59	$73.18	0
Apr 24, 2017 – Apr 28, 2017	$74.86	$75.61	$74.02	$74.06	0
May 1, 2017 – May 5, 2017	$74.37	$76.41	$73.36	$75.39	0
May 8, 2017 – May 12, 2017	$75.43	$76.23	$66.99	$67.65	0
May 15, 2017 – May 19, 2017	$68.01	$71.01	$67.55	$67.82	0
May 22, 2017 – May 26, 2017	$68.17	$68.84	$62.55	$63.57	0
May 29, 2017 – Jun 2, 2017	$63.39	$65.96	$62.92	$64.50	0
Jun 5, 2017 – Jun 9, 2017	$64.58	$66.27	$62.01	$65.65	0
Jun 12, 2017 – Jun 16, 2017	$65.95	$67.11	$65.51	$66.71	0
Jun 19, 2017 – Jun 23, 2017	$67.24	$67.38	$65.60	$66.18	0
Jun 26, 2017 – Jun 30, 2017	$66.22	$68.44	$66.04	$67.11	0
Jul 3, 2017 – Jul 7, 2017	$67.33	$68.97	$66.80	$68.57	0
Jul 10, 2017 – Jul 14, 2017	$68.22	$69.32	$68.08	$69.28	0
Jul 17, 2017 – Jul 21, 2017	$69.24	$71.49	$68.00	$69.41	0
Jul 24, 2017 – Jul 28, 2017	$69.37	$72.92	$69.37	$72.03	0
Jul 31, 2017 – Aug 4, 2017	$72.34	$72.87	$71.19	$72.83	0
Aug 7, 2017 – Aug 11, 2017	$72.87	$75.22	$67.95	$71.41	0
Aug 14, 2017 – Aug 18, 2017	$71.81	$72.82	$67.55	$67.77	0
Aug 21, 2017 – Aug 25, 2017	$67.72	$68.48	$67.02	$68.21	0
Aug 28, 2017 – Sep 1, 2017	$68.22	$68.79	$67.33	$68.26	0
Sep 4, 2017 – Sep 8, 2017	$67.90	$68.16	$63.59	$65.01	0
Sep 11, 2017 – Sep 15, 2017	$65.77	$67.76	$65.59	$67.63	0
Sep 18, 2017 – Sep 22, 2017	$67.76	$69.45	$67.68	$69.41	0
Sep 25, 2017 – Sep 29, 2017	$69.32	$72.83	$68.96	$72.43	0
Oct 2, 2017 – Oct 6, 2017	$72.66	$75.36	$72.30	$75.18	0
Oct 9, 2017 – Oct 13, 2017	$75.32	$78.21	$75.14	$77.54	0
Oct 16, 2017 – Oct 20, 2017	$77.94	$79.58	$75.54	$76.34	0
Oct 23, 2017 – Oct 27, 2017	$76.52	$79.07	$75.90	$78.91	0
Oct 30, 2017 – Nov 3, 2017	$78.34	$79.05	$77.31	$78.74	0
Nov 6, 2017 – Nov 10, 2017	$78.56	$89.40	$77.99	$88.46	0
Nov 13, 2017 – Nov 17, 2017	$88.60	$89.31	$86.90	$87.17	0
Nov 20, 2017 – Nov 24, 2017	$87.71	$88.56	$87.22	$88.06	0
Nov 27, 2017 – Dec 1, 2017	$87.97	$94.69	$87.84	$92.07	0
Dec 4, 2017 – Dec 8, 2017	$93.54	$94.47	$90.16	$92.34	0
Dec 11, 2017 – Dec 15, 2017	$92.43	$93.40	$90.29	$91.80	0
Dec 18, 2017 – Dec 22, 2017	$92.87	$93.49	$90.83	$92.02	0
Dec 25, 2017 – Dec 29, 2017	$92.16	$92.82	$90.38	$90.38	0
Jan 1, 2018 – Jan 5, 2018	$90.42	$92.34	$89.85	$92.25	0
Jan 8, 2018 – Jan 12, 2018	$92.38	$94.16	$90.69	$92.47	0
Jan 15, 2018 – Jan 19, 2018	$92.83	$93.27	$91.18	$93.00	0
Jan 22, 2018 – Jan 26, 2018	$93.49	$96.16	$92.56	$93.98	0
Jan 29, 2018 – Feb 2, 2018	$94.16	$94.16	$88.92	$89.89	0
Feb 5, 2018 – Feb 9, 2018	$89.09	$93.45	$81.48	$85.71	0
Feb 12, 2018 – Feb 16, 2018	$86.06	$89.19	$84.01	$88.78	0
Feb 19, 2018 – Feb 23, 2018	$88.06	$91.05	$87.62	$89.72	0
Feb 26, 2018 – Mar 2, 2018	$89.94	$91.86	$82.31	$85.08	0
Mar 5, 2018 – Mar 9, 2018	$84.32	$92.26	$83.92	$91.50	0
Mar 12, 2018 – Mar 16, 2018	$91.59	$92.48	$89.05	$90.97	0
Mar 19, 2018 – Mar 23, 2018	$90.74	$92.03	$85.34	$85.52	0
Mar 26, 2018 – Mar 29, 2018	$87.13	$90.12	$85.84	$86.19	0
Apr 2, 2018 – Apr 6, 2018	$85.84	$87.80	$83.30	$85.61	0
Apr 9, 2018 – Apr 13, 2018	$86.19	$87.44	$83.59	$84.10	0
Apr 16, 2018 – Apr 20, 2018	$84.23	$87.54	$83.92	$87.00	0
Apr 23, 2018 – Apr 27, 2018	$87.00	$87.98	$85.71	$87.44	0
Apr 30, 2018 – May 4, 2018	$87.71	$88.16	$81.73	$84.50	0
May 7, 2018 – May 11, 2018	$84.90	$85.62	$80.35	$83.83	0
May 14, 2018 – May 18, 2018	$84.19	$87.44	$82.94	$87.13	0
May 21, 2018 – May 25, 2018	$87.48	$89.40	$87.13	$88.24	0
May 28, 2018 – Jun 1, 2018	$87.21	$89.54	$86.14	$88.69	0
Jun 4, 2018 – Jun 8, 2018	$89.27	$91.68	$88.19	$91.46	0
Jun 11, 2018 – Jun 15, 2018	$91.74	$92.34	$89.36	$91.42	0
Jun 18, 2018 – Jun 22, 2018	$90.92	$92.42	$89.95	$90.35	0
Jun 25, 2018 – Jun 29, 2018	$90.22	$90.83	$87.93	$89.09	0
Jul 2, 2018 – Jul 6, 2018	$88.33	$92.72	$88.33	$92.27	0
Jul 9, 2018 – Jul 13, 2018	$92.63	$94.46	$91.02	$93.25	0
Jul 16, 2018 – Jul 20, 2018	$93.34	$97.68	$93.02	$97.46	0
Jul 23, 2018 – Jul 27, 2018	$97.28	$103.40	$97.21	$102.20	0
Jul 30, 2018 – Aug 3, 2018	$102.33	$103.58	$101.34	$102.96	0
Aug 6, 2018 – Aug 10, 2018	$103.09	$107.61	$102.60	$105.10	0
Aug 13, 2018 – Aug 17, 2018	$105.24	$107.47	$103.58	$105.82	0
Aug 20, 2018 – Aug 24, 2018	$106.31	$109.32	$105.73	$107.08	0
Aug 27, 2018 – Aug 31, 2018	$107.79	$110.31	$106.94	$109.59	0
Sep 3, 2018 – Sep 7, 2018	$109.36	$111.69	$109.01	$111.60	0
Sep 10, 2018 – Sep 14, 2018	$112.06	$115.05	$110.87	$114.47	0
Sep 17, 2018 – Sep 21, 2018	$114.52	$114.61	$101.97	$109.68	0
Sep 24, 2018 – Sep 28, 2018	$109.68	$110.62	$107.21	$108.06	0
Oct 1, 2018 – Oct 5, 2018	$108.63	$110.59	$107.30	$108.84	0
Oct 8, 2018 – Oct 12, 2018	$108.48	$110.81	$97.18	$98.78	0
Oct 15, 2018 – Oct 19, 2018	$98.54	$104.02	$98.54	$102.26	0
Oct 22, 2018 – Oct 26, 2018	$102.79	$103.94	$93.88	$96.13	0
Oct 29, 2018 – Nov 2, 2018	$97.98	$102.83	$96.02	$101.72	0
Nov 5, 2018 – Nov 9, 2018	$101.78	$108.74	$98.68	$105.43	0
Nov 12, 2018 – Nov 16, 2018	$105.35	$107.10	$102.05	$105.92	0
Nov 19, 2018 – Nov 23, 2018	$105.40	$106.79	$100.72	$103.53	0
Nov 26, 2018 – Nov 30, 2018	$104.76	$108.51	$101.06	$106.79	0
Dec 3, 2018 – Dec 7, 2018	$107.54	$107.80	$93.62	$94.55	0
Dec 10, 2018 – Dec 14, 2018	$94.30	$95.87	$90.02	$90.70	0
Dec 17, 2018 – Dec 21, 2018	$90.41	$93.57	$85.33	$85.91	0
Dec 24, 2018 – Dec 28, 2018	$85.02	$88.45	$81.09	$86.38	0
Dec 31, 2018 – Jan 4, 2019	$87.08	$89.14	$84.54	$88.26	0
Jan 7, 2019 – Jan 11, 2019	$87.85	$93.73	$87.78	$92.39	0
Jan 14, 2019 – Jan 18, 2019	$91.40	$98.99	$90.15	$98.68	0
Jan 21, 2019 – Jan 25, 2019	$98.04	$99.12	$95.23	$98.05	0
Jan 28, 2019 – Feb 1, 2019	$97.23	$102.71	$96.49	$102.21	0
Feb 4, 2019 – Feb 8, 2019	$102.12	$106.40	$100.87	$106.04	0
Feb 11, 2019 – Feb 15, 2019	$105.90	$107.63	$102.47	$107.55	0
Feb 18, 2019 – Feb 22, 2019	$107.01	$111.28	$106.42	$110.73	0
Feb 25, 2019 – Mar 1, 2019	$111.51	$115.42	$110.07	$114.23	0
Mar 4, 2019 – Mar 8, 2019	$114.18	$114.18	$106.98	$108.15	0
Mar 11, 2019 – Mar 15, 2019	$108.89	$113.86	$107.80	$112.91	0
Mar 18, 2019 – Mar 22, 2019	$112.79	$116.38	$105.46	$105.55	0
Mar 25, 2019 – Mar 29, 2019	$105.72	$111.35	$105.17	$110.04	0
Apr 1, 2019 – Apr 5, 2019	$111.30	$114.84	$111.18	$114.37	0
Apr 8, 2019 – Apr 12, 2019	$113.85	$117.31	$113.22	$115.26	0
Apr 15, 2019 – Apr 18, 2019	$115.67	$116.75	$113.03	$113.47	0
Apr 22, 2019 – Apr 26, 2019	$113.05	$116.64	$112.66	$115.01	0
Apr 29, 2019 – May 3, 2019	$115.30	$118.45	$114.18	$118.19	0
May 6, 2019 – May 10, 2019	$115.56	$119.07	$111.34	$114.77	0
May 13, 2019 – May 17, 2019	$111.58	$114.20	$109.24	$110.89	0
May 20, 2019 – May 24, 2019	$110.10	$113.39	$107.55	$108.60	0
May 27, 2019 – May 31, 2019	$108.12	$108.79	$102.21	$103.76	0
Jun 3, 2019 – Jun 7, 2019	$103.73	$109.36	$102.89	$108.27	0
Jun 10, 2019 – Jun 14, 2019	$107.99	$111.86	$107.07	$108.95	0
Jun 17, 2019 – Jun 21, 2019	$108.87	$112.01	$107.46	$109.25	0
Jun 24, 2019 – Jun 28, 2019	$109.31	$110.89	$107.18	$108.36	0
Jul 1, 2019 – Jul 5, 2019	$109.65	$112.92	$108.51	$112.91	0
Jul 8, 2019 – Jul 12, 2019	$111.86	$113.14	$109.15	$112.91	0
Jul 15, 2019 – Jul 19, 2019	$112.70	$113.24	$109.33	$109.44	0
Jul 22, 2019 – Jul 26, 2019	$109.52	$113.90	$109.04	$113.03	0
Jul 29, 2019 – Aug 2, 2019	$112.67	$113.80	$104.55	$105.91	0
Aug 5, 2019 – Aug 9, 2019	$103.25	$106.27	$99.08	$103.22	0
Aug 12, 2019 – Aug 16, 2019	$102.17	$105.11	$98.24	$104.40	0
Aug 19, 2019 – Aug 23, 2019	$106.06	$108.65	$103.65	$103.93	0
Aug 26, 2019 – Aug 30, 2019	$104.80	$108.71	$103.52	$107.96	0
Sep 2, 2019 – Sep 6, 2019	$106.91	$109.76	$104.80	$107.40	0
Sep 9, 2019 – Sep 13, 2019	$108.48	$112.56	$107.65	$111.80	0
Sep 16, 2019 – Sep 20, 2019	$110.64	$116.87	$110.08	$115.58	0
Sep 23, 2019 – Sep 27, 2019	$114.61	$117.83	$114.38	$115.39	0
Sep 30, 2019 – Oct 4, 2019	$115.89	$116.87	$105.99	$110.94	0
Oct 7, 2019 – Oct 11, 2019	$110.39	$112.29	$106.49	$110.25	0
Oct 14, 2019 – Oct 18, 2019	$109.63	$113.84	$108.97	$111.91	0
Oct 21, 2019 – Oct 25, 2019	$112.94	$114.60	$112.82	$113.93	0

Weekly OHLC price history for PRI, USD per share

Week

Open

High

Low

Volume

Mar 29, 2010 – Apr 1, 2010

$15.86

$16.73

$15.41

$16.27

Apr 5, 2010 – Apr 9, 2010

$16.74

$19.33

$16.35

$19.32

Apr 12, 2010 – Apr 16, 2010

$19.95

$21.44

$18.22

$18.86

Apr 19, 2010 – Apr 23, 2010

$18.88

$20.50

$18.87

$20.40

Apr 26, 2010 – Apr 30, 2010

$20.54

$20.81

$19.43

$19.64

May 3, 2010 – May 7, 2010

$19.87

$21.38

$19.12

$20.13

May 10, 2010 – May 14, 2010

$21.27

$19.79

$20.32

May 17, 2010 – May 21, 2010

$20.20

$20.72

$18.72

$19.69

May 24, 2010 – May 28, 2010

$19.99

$20.49

$19.12

$19.62

May 31, 2010 – Jun 4, 2010

$19.53

$19.79

$18.39

$18.85

Jun 7, 2010 – Jun 11, 2010

$18.99

$16.95

$17.73

Jun 14, 2010 – Jun 18, 2010

$17.80

$18.11

$17.55

$17.71

Jun 21, 2010 – Jun 25, 2010

$17.76

$19.05

$17.55

$18.75

Jun 28, 2010 – Jul 2, 2010

$18.76

$18.91

$17.50

$17.93

Jul 5, 2010 – Jul 9, 2010

$17.97

$18.26

$17.06

$17.31

Jul 12, 2010 – Jul 16, 2010

$17.23

$17.96

$17.01

$17.70

Jul 19, 2010 – Jul 23, 2010

$17.80

$18.57

$17.26

$18.29

Jul 26, 2010 – Jul 30, 2010

$18.27

$19.46

$18.21

$19.35

Aug 2, 2010 – Aug 6, 2010

$19.63

$19.69

$18.12

$18.54

Aug 9, 2010 – Aug 13, 2010

$18.70

$18.86

$17.27

$17.36

Aug 16, 2010 – Aug 20, 2010

$17.30

$17.92

$16.94

$17.41

Aug 23, 2010 – Aug 27, 2010

$17.48

$17.90

$16.68

$17.85

Aug 30, 2010 – Sep 3, 2010

$17.75

$18.43

$17.17

$18.24

Sep 6, 2010 – Sep 10, 2010

$18.11

$18.13

$17.31

$17.66

Sep 13, 2010 – Sep 17, 2010

$17.75

$18.18

$17.11

$17.96

Sep 20, 2010 – Sep 24, 2010

$17.95

$18.06

$16.87

$17.15

Sep 27, 2010 – Oct 1, 2010

$17.10

$17.19

$16.35

$16.98

Oct 4, 2010 – Oct 8, 2010

$16.93

$17.13

$16.82

$16.98

Oct 11, 2010 – Oct 15, 2010

$16.98

$17.38

$16.85

$17.25

Oct 18, 2010 – Oct 22, 2010

$17.26

$17.70

$17.17

$17.61

Oct 25, 2010 – Oct 29, 2010

$17.68

$17.73

$17.31

$17.49

Nov 1, 2010 – Nov 5, 2010

$17.52

$18.54

$17.23

$18.23

Nov 8, 2010 – Nov 12, 2010

$18.08

$18.56

$17.29

$18.30

Nov 15, 2010 – Nov 19, 2010

$18.27

$18.47

$17.92

$18.43

Nov 22, 2010 – Nov 26, 2010

$18.28

$18.51

$18.20

$18.43

Nov 29, 2010 – Dec 3, 2010

$18.28

$19.24

$18.22

$19.23

Dec 6, 2010 – Dec 10, 2010

$19.10

$19.83

$19.01

$19.76

Dec 13, 2010 – Dec 17, 2010

$19.74

$20.18

$19.39

$20.18

Dec 20, 2010 – Dec 23, 2010

$20.20

$21.11

$19.92

$20.03

Dec 27, 2010 – Dec 31, 2010

$19.96

$20.58

$19.96

$20.09

Jan 3, 2011 – Jan 7, 2011

$20.20

$20.52

$20.09

$20.51

Jan 10, 2011 – Jan 14, 2011

$20.39

$20.50

$20.09

$20.34

Jan 17, 2011 – Jan 21, 2011

$20.30

$20.04

$20.09

Jan 24, 2011 – Jan 28, 2011

$20.09

$20.80

$20.07

$20.10

Jan 31, 2011 – Feb 4, 2011

$20.18

$21.09

$20.03

$20.89

Feb 7, 2011 – Feb 11, 2011

$20.83

$21.52

$20.32

$20.75

Feb 14, 2011 – Feb 18, 2011

$20.73

$21.44

$20.71

$21.38

Feb 21, 2011 – Feb 25, 2011

$21.16

$21.53

$20.60

$21.24

Feb 28, 2011 – Mar 4, 2011

$21.28

$21.72

$21.05

$21.30

Mar 7, 2011 – Mar 11, 2011

$21.30

$21.39

$20.51

$20.89

Mar 14, 2011 – Mar 18, 2011

$20.73

$21.12

$20.26

$21.10

Mar 21, 2011 – Mar 25, 2011

$21.19

$21.40

$20.68

$21.19

Mar 28, 2011 – Apr 1, 2011

$21.17

$21.30

$20.69

$20.96

Apr 4, 2011 – Apr 8, 2011

$20.60

$20.69

$19.67

$19.89

Apr 11, 2011 – Apr 15, 2011

$19.80

$19.99

$18.72

$19.07

Apr 18, 2011 – Apr 21, 2011

$18.94

$19.06

$18.39

$18.73

Apr 25, 2011 – Apr 29, 2011

$18.86

$19.66

$18.74

$19.17

May 2, 2011 – May 6, 2011

$19.24

$19.35

$18.27

$18.52

May 9, 2011 – May 13, 2011

$18.47

$18.78

$18.15

$18.21

May 16, 2011 – May 20, 2011

$18.11

$18.38

$17.50

$18.16

May 23, 2011 – May 27, 2011

$17.98

$18.05

$17.19

$17.45

May 30, 2011 – Jun 3, 2011

$17.59

$17.84

$16.77

$16.94

Jun 6, 2011 – Jun 10, 2011

$16.91

$17.55

$16.55

$17.22

Jun 13, 2011 – Jun 17, 2011

$17.17

$17.50

$16.73

$16.93

Jun 20, 2011 – Jun 24, 2011

$16.84

$17.47

$16.61

$17.26

Jun 27, 2011 – Jul 1, 2011

$17.22

$18.46

$17.13

$18.25

Jul 4, 2011 – Jul 8, 2011

$18.20

$18.63

$17.93

$18.30

Jul 11, 2011 – Jul 15, 2011

$18.06

$18.37

$17.32

$17.53

Jul 18, 2011 – Jul 22, 2011

$17.49

$18.05

$17.11

$17.84

Jul 25, 2011 – Jul 29, 2011

$17.63

$18.05

$17.51

$17.95

Aug 1, 2011 – Aug 5, 2011

$18.10

$18.56

$17.08

$17.90

Aug 8, 2011 – Aug 12, 2011

$17.44

$17.83

$15.97

$16.83

Aug 15, 2011 – Aug 19, 2011

$17.05

$17.30

$16.01

$16.19

Aug 22, 2011 – Aug 26, 2011

$16.56

$17.66

$16.18

$16.63

Aug 29, 2011 – Sep 2, 2011

$16.88

$17.51

$16.18

$16.22

Sep 5, 2011 – Sep 9, 2011

$15.76

$16.68

$15.56

$16.17

Sep 12, 2011 – Sep 16, 2011

$16.01

$17.27

$15.80

$16.74

Sep 19, 2011 – Sep 23, 2011

$16.49

$17.04

$16.10

$16.88

Sep 26, 2011 – Sep 30, 2011

$17.03

$18.20

$16.84

$17.93

Oct 3, 2011 – Oct 7, 2011

$17.75

$18.13

$16.95

$17.09

Oct 10, 2011 – Oct 14, 2011

$17.45

$18.14

$17.25

$17.87

Oct 17, 2011 – Oct 21, 2011

$17.68

$18.24

$16.93

$18.24

Oct 24, 2011 – Oct 28, 2011

$18.26

$19.28

$17.98

$19.16

Oct 31, 2011 – Nov 4, 2011

$18.92

$19.32

$17.47

$19.07

Nov 7, 2011 – Nov 11, 2011

$18.97

$19.60

$18.86

$19.48

Nov 14, 2011 – Nov 18, 2011

$19.41

$19.60

$18.80

$19.12

Nov 21, 2011 – Nov 25, 2011

$18.84

$19.14

$18.04

$18.20

Nov 28, 2011 – Dec 2, 2011

$18.61

$19.46

$18.35

$19.02

Dec 5, 2011 – Dec 9, 2011

$19.29

$19.86

$19.07

$19.44

Dec 12, 2011 – Dec 16, 2011

$19.30

$19.39

$17.91

$18.25

Dec 19, 2011 – Dec 23, 2011

$18.49

$19.65

$18.07

$19.58

Dec 26, 2011 – Dec 30, 2011

$19.50

$19.78

$19.35

Jan 2, 2012 – Jan 6, 2012

$19.67

$19.88

$19.08

$19.78

Jan 9, 2012 – Jan 13, 2012

$19.83

$20.61

$19.64

$20.26

Jan 16, 2012 – Jan 20, 2012

$20.35

$20.99

$20.35

$20.84

Jan 23, 2012 – Jan 27, 2012

$20.82

$21.13

$20.11

$20.54

Jan 30, 2012 – Feb 3, 2012

$20.48

$21.02

$20.36

$20.74

Feb 6, 2012 – Feb 10, 2012

$20.69

$21.07

$20.30

$20.55

Feb 13, 2012 – Feb 17, 2012

$20.74

$21.22

$20.63

$21.19

Feb 20, 2012 – Feb 24, 2012

$21.20

$21.45

$20.81

$20.94

Feb 27, 2012 – Mar 2, 2012

$20.77

$21.14

$20.58

$20.81

Mar 5, 2012 – Mar 9, 2012

$20.73

$20.97

$20.43

$20.54

Mar 12, 2012 – Mar 16, 2012

$20.58

$21.58

$20.54

$21.41

Mar 19, 2012 – Mar 23, 2012

$21.39

$21.68

$21.07

$21.36

Mar 26, 2012 – Mar 30, 2012

$21.50

$21.80

$21.02

Apr 2, 2012 – Apr 5, 2012

$21.00

$22.15

$20.95

$21.65

Apr 9, 2012 – Apr 13, 2012

$21.35

$21.81

$20.98

$21.41

Apr 16, 2012 – Apr 20, 2012

$21.49

$21.93

$21.29

$21.61

Apr 23, 2012 – Apr 27, 2012

$21.37

$22.35

$21.13

$22.32

Apr 30, 2012 – May 4, 2012

$22.25

$22.41

$20.32

$20.40

May 7, 2012 – May 11, 2012

$20.37

$20.52

$19.77

$20.05

May 14, 2012 – May 18, 2012

$19.87

$20.15

$19.43

$19.54

May 21, 2012 – May 25, 2012

$19.54

$20.05

$19.42

$19.93

May 28, 2012 – Jun 1, 2012

$19.99

$20.24

$19.45

$19.50

Jun 4, 2012 – Jun 8, 2012

$19.56

$20.89

$19.48

$20.79

Jun 11, 2012 – Jun 15, 2012

$20.89

$21.51

$20.70

$21.31

Jun 18, 2012 – Jun 22, 2012

$21.22

$21.56

$20.80

$21.06

Jun 25, 2012 – Jun 29, 2012

$20.71

$22.34

$20.62

$22.34

Jul 2, 2012 – Jul 6, 2012

$22.35

$23.37

$22.31

$22.90

Jul 9, 2012 – Jul 13, 2012

$22.94

$23.36

$22.42

$23.35

Jul 16, 2012 – Jul 20, 2012

$23.32

$23.37

$22.00

$22.23

Jul 23, 2012 – Jul 27, 2012

$21.93

$23.12

$21.81

$22.83

Jul 30, 2012 – Aug 3, 2012

$22.82

$23.09

$21.98

$22.97

Aug 6, 2012 – Aug 10, 2012

$23.06

$24.26

$21.75

$23.80

Aug 13, 2012 – Aug 17, 2012

$23.81

$24.58

$23.65

$24.53

Aug 20, 2012 – Aug 24, 2012

$24.44

$25.03

$24.14

$24.30

Aug 27, 2012 – Aug 31, 2012

$24.33

$24.63

$24.19

$24.42

Sep 3, 2012 – Sep 7, 2012

$24.48

$25.04

$24.29

$24.89

Sep 10, 2012 – Sep 14, 2012

$24.86

$25.37

$24.70

$25.34

Sep 17, 2012 – Sep 21, 2012

$25.21

$25.33

$24.28

$24.46

Sep 24, 2012 – Sep 28, 2012

$24.32

$24.68

$23.92

$23.99

Oct 1, 2012 – Oct 5, 2012

$23.98

$24.36

$23.94

$24.22

Oct 8, 2012 – Oct 12, 2012

$24.11

$24.20

$23.50

$23.58

Oct 15, 2012 – Oct 19, 2012

$23.61

$24.48

$23.15

$23.18

Oct 22, 2012 – Oct 26, 2012

$23.19

$23.81

$23.11

$23.66

Oct 29, 2012 – Nov 2, 2012

$23.93

$24.00

$23.07

$23.54

Nov 5, 2012 – Nov 9, 2012

$23.51

$24.27

$22.83

$23.94

Nov 12, 2012 – Nov 16, 2012

$23.93

$24.03

$22.80

$23.17

Nov 19, 2012 – Nov 23, 2012

$23.35

$23.81

$23.02

$23.73

Nov 26, 2012 – Nov 30, 2012

$23.71

$24.34

$23.54

$24.05

Dec 3, 2012 – Dec 7, 2012

$24.24

$24.68

$24.02

$24.41

Dec 10, 2012 – Dec 14, 2012

$24.43

$24.79

$24.01

$24.02

Dec 17, 2012 – Dec 21, 2012

$24.05

$25.15

$24.05

$25.02

Dec 24, 2012 – Dec 28, 2012

$24.92

$25.26

$24.72

$24.86

Dec 31, 2012 – Jan 4, 2013

$24.81

$26.81

$24.68

$26.68

Jan 7, 2013 – Jan 11, 2013

$26.62

$26.86

$26.39

$26.71

Jan 14, 2013 – Jan 18, 2013

$26.67

$27.38

$26.61

$27.26

Jan 21, 2013 – Jan 25, 2013

$27.29

$27.71

$26.96

$27.39

Jan 28, 2013 – Feb 1, 2013

$27.44

$27.90

$27.31

$27.78

Feb 4, 2013 – Feb 8, 2013

$27.71

$28.85

$27.21

$28.25

Feb 11, 2013 – Feb 15, 2013

$27.76

$28.20

$26.73

$27.28

Feb 18, 2013 – Feb 22, 2013

$27.30

$27.52

$26.78

$26.92

Feb 25, 2013 – Mar 1, 2013

$27.06

$26.02

$26.27

Mar 4, 2013 – Mar 8, 2013

$26.16

$26.93

$25.97

$26.88

Mar 11, 2013 – Mar 15, 2013

$26.88

$27.70

$26.87

$27.69

Mar 18, 2013 – Mar 22, 2013

$27.35

$27.77

$27.34

$27.47

Mar 25, 2013 – Mar 28, 2013

$27.47

$27.76

$27.23

$27.63

Apr 1, 2013 – Apr 5, 2013

$27.63

$26.24

$26.61

Apr 8, 2013 – Apr 12, 2013

$26.70

$27.95

$26.49

$27.85

Apr 15, 2013 – Apr 19, 2013

$27.69

$27.81

$26.51

$27.10

Apr 22, 2013 – Apr 26, 2013

$27.64

$28.66

$26.98

$28.27

Apr 29, 2013 – May 3, 2013

$28.30

$29.23

$27.91

$29.12

May 6, 2013 – May 10, 2013

$29.12

$29.83

$28.79

$29.15

May 13, 2013 – May 17, 2013

$29.05

$29.39

$28.65

$29.11

May 20, 2013 – May 24, 2013

$28.98

$29.52

$28.41

$28.89

May 27, 2013 – May 31, 2013

$29.18

$30.51

$28.82

$29.78

Jun 3, 2013 – Jun 7, 2013

$29.76

$30.78

$29.46

$30.59

Jun 10, 2013 – Jun 14, 2013

$30.61

$30.78

$29.97

$30.26

Jun 17, 2013 – Jun 21, 2013

$30.50

$32.07

$30.50

$31.40

Jun 24, 2013 – Jun 28, 2013

$31.19

$31.87

$30.92

$31.66

Jul 1, 2013 – Jul 5, 2013

$31.75

$32.65

$31.55

$32.63

Jul 8, 2013 – Jul 12, 2013

$32.71

$34.33

$32.70

$34.32

Jul 15, 2013 – Jul 19, 2013

$34.42

$34.65

$33.82

$34.01

Jul 22, 2013 – Jul 26, 2013

$34.04

$34.91

$33.97

$34.57

Jul 29, 2013 – Aug 2, 2013

$34.47

$35.83

$34.06

$34.86

Aug 5, 2013 – Aug 9, 2013

$34.81

$34.93

$33.04

$34.26

Aug 12, 2013 – Aug 16, 2013

$34.04

$34.33

$32.49

$32.78

Aug 19, 2013 – Aug 23, 2013

$32.73

$32.95

$32.26

$32.76

Aug 26, 2013 – Aug 30, 2013

$32.75

$33.09

$31.42

$31.48

Sep 2, 2013 – Sep 6, 2013

$31.94

$32.33

$30.88

$32.06

Sep 9, 2013 – Sep 13, 2013

$32.10

$33.69

$32.06

$33.47

Sep 16, 2013 – Sep 20, 2013

$33.84

$34.95

$33.31

$34.23

Sep 23, 2013 – Sep 27, 2013

$34.24

$34.51

$33.68

$34.02

Sep 30, 2013 – Oct 4, 2013

$33.58

$34.65

$33.45

$34.24

Oct 7, 2013 – Oct 11, 2013

$33.85

$34.99

$32.85

$34.99

Oct 14, 2013 – Oct 18, 2013

$34.79

$36.56

$34.56

$36.54

Oct 21, 2013 – Oct 25, 2013

$36.61

$37.09

$36.26

$37.00

Oct 28, 2013 – Nov 1, 2013

$36.93

$37.49

$35.88

$35.99

Nov 4, 2013 – Nov 8, 2013

$36.05

$36.39

$35.42

$36.16

Nov 11, 2013 – Nov 15, 2013

$36.17

$36.39

$35.63

$36.25

Nov 18, 2013 – Nov 22, 2013

$36.37

$36.63

$35.48

$36.58

Nov 25, 2013 – Nov 29, 2013

$36.60

$36.92

$36.39

$36.58

Dec 2, 2013 – Dec 6, 2013

$36.53

$36.95

$35.64

$36.73

Dec 9, 2013 – Dec 13, 2013

$36.73

$36.93

$35.13

$35.56

Dec 16, 2013 – Dec 20, 2013

$35.81

$36.76

$35.68

$36.30

Dec 23, 2013 – Dec 27, 2013

$36.55

$37.40

$36.42

$37.11

Dec 30, 2013 – Jan 3, 2014

$36.97

$37.14

$35.55

$36.02

Jan 6, 2014 – Jan 10, 2014

$36.02

$36.87

$35.79

$36.44

Jan 13, 2014 – Jan 17, 2014

$36.25

$38.53

$35.62

$38.38

Jan 20, 2014 – Jan 24, 2014

$38.75

$38.77

$36.70

$36.75

Jan 27, 2014 – Jan 31, 2014

$36.74

$36.91

$35.62

$35.82

Feb 3, 2014 – Feb 7, 2014

$35.83

$36.11

$33.25

$34.72

Feb 10, 2014 – Feb 14, 2014

$34.73

$38.36

$34.23

$37.55

Feb 17, 2014 – Feb 21, 2014

$37.63

$37.82

$36.97

$37.63

Feb 24, 2014 – Feb 28, 2014

$37.59

$38.99

$37.33

$38.21

Mar 3, 2014 – Mar 7, 2014

$37.76

$39.45

$37.54

$39.38

Mar 10, 2014 – Mar 14, 2014

$39.44

$40.31

$39.22

$40.20

Mar 17, 2014 – Mar 21, 2014

$40.34

$42.28

$40.34

$41.62

Mar 24, 2014 – Mar 28, 2014

$41.71

$41.88

$39.05

$39.22

Mar 31, 2014 – Apr 4, 2014

$39.49

$40.80

$39.19

$39.24

Apr 7, 2014 – Apr 11, 2014

$39.11

$39.40

$37.62

$38.17

Apr 14, 2014 – Apr 17, 2014

$38.58

$39.87

$38.03

$39.60

Apr 21, 2014 – Apr 25, 2014

$39.56

$39.99

$38.32

$38.68

Apr 28, 2014 – May 2, 2014

$38.94

$39.72

$37.81

$39.34

May 5, 2014 – May 9, 2014

$38.96

$39.14

$36.88

$37.98

May 12, 2014 – May 16, 2014

$38.18

$39.11

$36.49

$37.14

May 19, 2014 – May 23, 2014

$36.96

$38.39

$36.53

$38.27

May 26, 2014 – May 30, 2014

$38.41

$39.26

$38.34

$38.50

Jun 2, 2014 – Jun 6, 2014

$38.70

$40.47

$38.10

$40.32

Jun 9, 2014 – Jun 13, 2014

$40.24

$40.83

$39.45

$40.14

Jun 16, 2014 – Jun 20, 2014

$40.04

$41.09

$39.68

$40.46

Jun 23, 2014 – Jun 27, 2014

$40.52

$41.11

$40.07

$40.78

Jun 30, 2014 – Jul 3, 2014

$40.66

$41.87

$40.18

$41.70

Jul 7, 2014 – Jul 11, 2014

$41.47

$41.69

$39.91

$40.66

Jul 14, 2014 – Jul 18, 2014

$41.05

$41.19

$39.14

$39.92

Jul 21, 2014 – Jul 25, 2014

$39.62

$40.52

$39.41

$40.02

Jul 28, 2014 – Aug 1, 2014

$40.05

$40.74

$38.85

$39.46

Aug 4, 2014 – Aug 8, 2014

$39.57

$41.44

$39.33

$40.84

Aug 11, 2014 – Aug 15, 2014

$41.12

$41.47

$40.05

$40.95

Aug 18, 2014 – Aug 22, 2014

$41.29

$42.82

$41.14

$42.30

Aug 25, 2014 – Aug 29, 2014

$42.52

$43.53

$42.34

$43.12

Sep 1, 2014 – Sep 5, 2014

$43.33

$44.16

$42.83

$43.01

Sep 8, 2014 – Sep 12, 2014

$42.96

$43.36

$41.57

$41.71

Sep 15, 2014 – Sep 19, 2014

$41.72

$42.89

$41.37

$42.01

Sep 22, 2014 – Sep 26, 2014

$41.78

$41.91

$40.74

$41.76

Sep 29, 2014 – Oct 3, 2014

$41.16

$41.94

$40.38

$41.15

Oct 6, 2014 – Oct 10, 2014

$41.17

$41.33

$39.79

$39.80

Oct 13, 2014 – Oct 17, 2014

$39.82

$41.01

$38.82

$39.47

Oct 20, 2014 – Oct 24, 2014

$38.80

$40.93

$38.80

$40.70

Oct 27, 2014 – Oct 31, 2014

$40.58

$44.29

$40.53

$43.83

Nov 3, 2014 – Nov 7, 2014

$43.76

$45.52

$43.56

$45.19

Nov 10, 2014 – Nov 14, 2014

$45.11

$45.66

$44.51

$44.60

Nov 17, 2014 – Nov 21, 2014

$44.46

$45.08

$43.36

$43.89

Nov 24, 2014 – Nov 28, 2014

$44.09

$45.88

$43.96

$45.02

Dec 1, 2014 – Dec 5, 2014

$44.86

$46.56

$44.57

$46.20

Dec 8, 2014 – Dec 12, 2014

$45.78

$46.52

$44.28

$44.34

Dec 15, 2014 – Dec 19, 2014

$44.69

$46.89

$43.80

$46.58

Dec 22, 2014 – Dec 26, 2014

$46.60

$47.14

$46.10

$47.04

Dec 29, 2014 – Jan 2, 2015

$46.93

$47.90

$45.85

$46.24

Jan 5, 2015 – Jan 9, 2015

$45.80

$46.11

$43.98

$44.62

Jan 12, 2015 – Jan 16, 2015

$44.72

$45.09

$42.33

$43.70

Jan 19, 2015 – Jan 23, 2015

$43.83

$44.38

$42.51

$43.90

Jan 26, 2015 – Jan 30, 2015

$43.81

$44.61

$42.57

$42.63

Feb 2, 2015 – Feb 6, 2015

$42.73

$46.52

$42.24

$46.16

Feb 9, 2015 – Feb 13, 2015

$45.87

$47.44

$44.83

$47.31

Feb 16, 2015 – Feb 20, 2015

$47.25

$47.36

$45.51

$46.08

Feb 23, 2015 – Feb 27, 2015

$45.97

$46.14

$44.87

$45.42

Mar 2, 2015 – Mar 6, 2015

$45.35

$46.18

$44.42

$44.64

Mar 9, 2015 – Mar 13, 2015

$44.77

$44.95

$43.57

$43.96

Mar 16, 2015 – Mar 20, 2015

$44.19

$44.60

$42.86

$44.04

Mar 23, 2015 – Mar 27, 2015

$44.05

$44.93

$43.42

$43.46

Mar 30, 2015 – Apr 2, 2015

$43.72

$44.39

$43.40

$43.42

Apr 6, 2015 – Apr 10, 2015

$43.08

$43.83

$40.49

$41.56

Apr 13, 2015 – Apr 17, 2015

$41.46

$43.30

$40.75

$41.25

Apr 20, 2015 – Apr 24, 2015

$41.50

$42.26

$40.70

$41.06

Apr 27, 2015 – May 1, 2015

$41.04

$41.34

$39.45

$40.03

May 4, 2015 – May 8, 2015

$40.04

$40.23

$37.94

$40.04

May 11, 2015 – May 15, 2015

$39.86

$40.48

$39.35

$39.54

May 18, 2015 – May 22, 2015

$39.56

$40.10

$39.09

$39.14

May 25, 2015 – May 29, 2015

$38.96

$39.32

$38.03

$38.23

Jun 1, 2015 – Jun 5, 2015

$38.34

$38.68

$37.51

$38.30

Jun 8, 2015 – Jun 12, 2015

$38.30

$39.80

$38.10

$39.24

Jun 15, 2015 – Jun 19, 2015

$38.68

$41.03

$38.49

$40.32

Jun 22, 2015 – Jun 26, 2015

$40.54

$40.77

$40.21

$40.63

Jun 29, 2015 – Jul 2, 2015

$40.10

$40.44

$38.90

$39.08

Jul 6, 2015 – Jul 10, 2015

$38.65

$39.03

$35.80

$36.49

Jul 13, 2015 – Jul 17, 2015

$36.77

$40.24

$36.67

$39.63

Jul 20, 2015 – Jul 24, 2015

$39.74

$37.93

$38.36

Jul 27, 2015 – Jul 31, 2015

$37.94

$39.54

$37.46

$39.09

Aug 3, 2015 – Aug 7, 2015

$39.06

$39.35

$35.21

$35.99

Aug 10, 2015 – Aug 14, 2015

$36.29

$37.04

$35.57

$36.82

Aug 17, 2015 – Aug 21, 2015

$37.47

$39.56

$36.34

$37.29

Aug 24, 2015 – Aug 28, 2015

$35.36

$37.31

$35.01

$36.69

Aug 31, 2015 – Sep 4, 2015

$36.37

$37.32

$36.04

$36.61

Sep 7, 2015 – Sep 11, 2015

$37.21

$39.70

$36.95

$39.39

Sep 14, 2015 – Sep 18, 2015

$39.37

$40.57

$38.13

$38.19

Sep 21, 2015 – Sep 25, 2015

$38.48

$38.76

$36.84

$38.13

Sep 28, 2015 – Oct 2, 2015

$37.80

$39.51

$37.50

$39.50

Oct 5, 2015 – Oct 9, 2015

$39.69

$42.16

$39.51

$41.52

Oct 12, 2015 – Oct 16, 2015

$41.60

$42.22

$39.87

$40.33

Oct 19, 2015 – Oct 23, 2015

$40.24

$42.66

$39.16

$42.00

Oct 26, 2015 – Oct 30, 2015

$41.79

$42.69

$40.10

$41.31

Nov 2, 2015 – Nov 6, 2015

$41.42

$45.56

$41.28

$45.17

Nov 9, 2015 – Nov 13, 2015

$45.34

$45.62

$41.96

$42.52

Nov 16, 2015 – Nov 20, 2015

$42.49

$44.56

$42.34

$44.02

Nov 23, 2015 – Nov 27, 2015

$44.07

$44.84

$43.02

$44.74

Nov 30, 2015 – Dec 4, 2015

$44.80

$46.19

$44.56

$45.83

Dec 7, 2015 – Dec 11, 2015

$45.66

$45.91

$41.88

$42.08

Dec 14, 2015 – Dec 18, 2015

$42.05

$42.81

$39.76

$40.06

Dec 21, 2015 – Dec 24, 2015

$40.18

$42.97

$40.18

$42.67

Dec 28, 2015 – Dec 31, 2015

$42.46

$42.88

$41.09

$41.10

Jan 4, 2016 – Jan 8, 2016

$40.13

$40.78

$37.63

$38.20

Jan 11, 2016 – Jan 15, 2016

$38.18

$39.07

$35.15

$36.51

Jan 18, 2016 – Jan 22, 2016

$36.95

$38.71

$34.89

$38.18

Jan 25, 2016 – Jan 29, 2016

$37.97

$39.20

$36.18

$39.17

Feb 1, 2016 – Feb 5, 2016

$38.82

$38.89

$35.59

$36.66

Feb 8, 2016 – Feb 12, 2016

$36.12

$36.70

$32.28

$34.75

Feb 15, 2016 – Feb 19, 2016

$35.28

$37.77

$35.09

$37.70

Feb 22, 2016 – Feb 26, 2016

$38.08

$38.37

$35.50

$37.69

Feb 29, 2016 – Mar 4, 2016

$37.69

$38.28

$36.55

$37.89

Mar 7, 2016 – Mar 11, 2016

$37.76

$39.19

$36.16

$39.11

Mar 14, 2016 – Mar 18, 2016

$38.90

$40.39

$37.88

$39.95

Mar 21, 2016 – Mar 24, 2016

$39.86

$40.16

$37.35

$37.87

Mar 28, 2016 – Apr 1, 2016

$37.87

$40.25

$37.86

$38.71

Apr 4, 2016 – Apr 8, 2016

$38.74

$41.44

$37.35

$37.83

Apr 11, 2016 – Apr 15, 2016

$38.11

$41.42

$37.85

$40.60

Apr 18, 2016 – Apr 22, 2016

$40.40

$44.10

$40.40

$43.96

Apr 25, 2016 – Apr 29, 2016

$43.76

$45.00

$42.93

$43.30

May 2, 2016 – May 6, 2016

$43.40

$44.32

$41.87

$43.97

May 9, 2016 – May 13, 2016

$43.77

$45.10

$43.48

$44.50

May 16, 2016 – May 20, 2016

$44.58

$46.87

$44.37

$46.10

May 23, 2016 – May 27, 2016

$46.04

$48.85

$45.86

$48.85

May 30, 2016 – Jun 3, 2016

$49.08

$49.88

$48.34

$49.64

Jun 6, 2016 – Jun 10, 2016

$49.77

$51.55

$49.55

$50.12

Jun 13, 2016 – Jun 17, 2016

$49.76

$50.66

$48.43

$49.22

Jun 20, 2016 – Jun 24, 2016

$49.72

$51.25

$47.27

$47.30

Jun 27, 2016 – Jul 1, 2016

$46.50

$50.95

$45.63

$50.05

Jul 4, 2016 – Jul 8, 2016

$49.39

$51.02

$48.14

$50.71

Jul 11, 2016 – Jul 15, 2016

$51.19

$52.02

$50.23

$50.35

Jul 18, 2016 – Jul 22, 2016

$50.17

$50.47

$45.04

$46.18

Jul 25, 2016 – Jul 29, 2016

$46.15

$46.68

$45.14

$45.16

Aug 1, 2016 – Aug 5, 2016

$45.17

$46.01

$43.56

$45.86

Aug 8, 2016 – Aug 12, 2016

$45.92

$49.94

$45.53

$48.52

Aug 15, 2016 – Aug 19, 2016

$48.82

$49.62

$48.58

$48.89

Aug 22, 2016 – Aug 26, 2016

$48.80

$51.10

$48.43

$50.23

Aug 29, 2016 – Sep 2, 2016

$50.34

$51.22

$49.54

$51.17

Sep 5, 2016 – Sep 9, 2016

$51.25

$51.72

$49.59

$49.64

Sep 12, 2016 – Sep 16, 2016

$49.28

$49.75

$47.42

$48.78

Sep 19, 2016 – Sep 23, 2016

$48.97

$50.98

$48.52

$48.80

Sep 26, 2016 – Sep 30, 2016

$48.36

$46.17

$46.64

Oct 3, 2016 – Oct 7, 2016

$46.62

$48.90

$46.62

$47.33

Oct 10, 2016 – Oct 14, 2016

$47.73

$49.86

$47.44

$49.25

Oct 17, 2016 – Oct 21, 2016

$48.99

$49.69

$47.97

$48.50

Oct 24, 2016 – Oct 28, 2016

$49.11

$47.62

$48.02

Oct 31, 2016 – Nov 4, 2016

$48.01

$48.59

$46.39

$46.74

Nov 7, 2016 – Nov 11, 2016

$47.71

$61.65

$47.49

$60.50

Nov 14, 2016 – Nov 18, 2016

$61.12

$64.24

$59.43

$63.04

Nov 21, 2016 – Nov 25, 2016

$63.26

$63.92

$61.99

$63.48

Nov 28, 2016 – Dec 2, 2016

$63.04

$63.44

$61.83

$61.85

Dec 5, 2016 – Dec 9, 2016

$62.47

$63.88

$61.86

$62.43

Dec 12, 2016 – Dec 16, 2016

$62.12

$63.18

$60.49

$60.62

Dec 19, 2016 – Dec 23, 2016

$60.75

$62.55

$60.75

$62.07

Dec 26, 2016 – Dec 30, 2016

$62.21

$62.43

$60.75

$60.97

Jan 2, 2017 – Jan 6, 2017

$61.81

$63.57

$61.11

$62.56

Jan 9, 2017 – Jan 13, 2017

$62.03

$66.84

$60.84

$65.78

Jan 16, 2017 – Jan 20, 2017

$65.86

$66.30

$63.00

$64.54

Jan 23, 2017 – Jan 27, 2017

$64.28

$67.85

$63.53

$67.14

Jan 30, 2017 – Feb 3, 2017

$66.83

$68.82

$65.25

$68.11

Feb 6, 2017 – Feb 10, 2017

$67.72

$71.38

$67.14

$70.98

Feb 13, 2017 – Feb 17, 2017

$71.68

$72.03

$70.23

$71.37

Feb 20, 2017 – Feb 24, 2017

$71.50

$72.03

$69.74

$70.84

Feb 27, 2017 – Mar 3, 2017

$70.92

$74.38

$70.62

$72.29

Mar 6, 2017 – Mar 10, 2017

$71.77

$72.61

$70.83

$71.94

Mar 13, 2017 – Mar 17, 2017

$72.12

$74.20

$71.41

$72.74

Mar 20, 2017 – Mar 24, 2017

$72.47

$72.87

$68.98

$71.01

Mar 27, 2017 – Mar 31, 2017

$69.95

$73.22

$69.47

$72.65

Apr 3, 2017 – Apr 7, 2017

$72.83

$73.36

$71.23

$73.05

Apr 10, 2017 – Apr 13, 2017

$72.73

$73.57

$71.63

$71.68

Apr 17, 2017 – Apr 21, 2017

$71.76

$75.30

$71.59

$73.18

Apr 24, 2017 – Apr 28, 2017

$74.86

$75.61

$74.02

$74.06

May 1, 2017 – May 5, 2017

$74.37

$76.41

$73.36

$75.39

May 8, 2017 – May 12, 2017

$75.43

$76.23

$66.99

$67.65

May 15, 2017 – May 19, 2017

$68.01

$71.01

$67.55

$67.82

May 22, 2017 – May 26, 2017

$68.17

$68.84

$62.55

$63.57

May 29, 2017 – Jun 2, 2017

$63.39

$65.96

$62.92

$64.50

Jun 5, 2017 – Jun 9, 2017

$64.58

$66.27

$62.01

$65.65

Jun 12, 2017 – Jun 16, 2017

$65.95

$67.11

$65.51

$66.71

Jun 19, 2017 – Jun 23, 2017

$67.24

$67.38

$65.60

$66.18

Jun 26, 2017 – Jun 30, 2017

$66.22

$68.44

$66.04

$67.11

Jul 3, 2017 – Jul 7, 2017

$67.33

$68.97

$66.80

$68.57

Jul 10, 2017 – Jul 14, 2017

$68.22

$69.32

$68.08

$69.28

Jul 17, 2017 – Jul 21, 2017

$69.24

$71.49

$68.00

$69.41

Jul 24, 2017 – Jul 28, 2017

$69.37

$72.92

$69.37

$72.03

Jul 31, 2017 – Aug 4, 2017

$72.34

$72.87

$71.19

$72.83

Aug 7, 2017 – Aug 11, 2017

$72.87

$75.22

$67.95

$71.41

Aug 14, 2017 – Aug 18, 2017

$71.81

$72.82

$67.55

$67.77

Aug 21, 2017 – Aug 25, 2017

$67.72

$68.48

$67.02

$68.21

Aug 28, 2017 – Sep 1, 2017

$68.22

$68.79

$67.33

$68.26

Sep 4, 2017 – Sep 8, 2017

$67.90

$68.16

$63.59

$65.01

Sep 11, 2017 – Sep 15, 2017

$65.77

$67.76

$65.59

$67.63

Sep 18, 2017 – Sep 22, 2017

$67.76

$69.45

$67.68

$69.41

Sep 25, 2017 – Sep 29, 2017

$69.32

$72.83

$68.96

$72.43

Oct 2, 2017 – Oct 6, 2017

$72.66

$75.36

$72.30

$75.18

Oct 9, 2017 – Oct 13, 2017

$75.32

$78.21

$75.14

$77.54

Oct 16, 2017 – Oct 20, 2017

$77.94

$79.58

$75.54

$76.34

Oct 23, 2017 – Oct 27, 2017

$76.52

$79.07

$75.90

$78.91

Oct 30, 2017 – Nov 3, 2017

$78.34

$79.05

$77.31

$78.74

Nov 6, 2017 – Nov 10, 2017

$78.56

$89.40

$77.99

$88.46

Nov 13, 2017 – Nov 17, 2017

$88.60

$89.31

$86.90

$87.17

Nov 20, 2017 – Nov 24, 2017

$87.71

$88.56

$87.22

$88.06

Nov 27, 2017 – Dec 1, 2017

$87.97

$94.69

$87.84

$92.07

Dec 4, 2017 – Dec 8, 2017

$93.54

$94.47

$90.16

$92.34

Dec 11, 2017 – Dec 15, 2017

$92.43

$93.40

$90.29

$91.80

Dec 18, 2017 – Dec 22, 2017

$92.87

$93.49

$90.83

$92.02

Dec 25, 2017 – Dec 29, 2017

$92.16

$92.82

$90.38

Jan 1, 2018 – Jan 5, 2018

$90.42

$92.34

$89.85

$92.25

Jan 8, 2018 – Jan 12, 2018

$92.38

$94.16

$90.69

$92.47

Jan 15, 2018 – Jan 19, 2018

$92.83

$93.27

$91.18

$93.00

Jan 22, 2018 – Jan 26, 2018

$93.49

$96.16

$92.56

$93.98

Jan 29, 2018 – Feb 2, 2018

$94.16

$88.92

$89.89

Feb 5, 2018 – Feb 9, 2018

$89.09

$93.45

$81.48

$85.71

Feb 12, 2018 – Feb 16, 2018

$86.06

$89.19

$84.01

$88.78

Feb 19, 2018 – Feb 23, 2018

$88.06

$91.05

$87.62

$89.72

Feb 26, 2018 – Mar 2, 2018

$89.94

$91.86

$82.31

$85.08

Mar 5, 2018 – Mar 9, 2018

$84.32

$92.26

$83.92

$91.50

Mar 12, 2018 – Mar 16, 2018

$91.59

$92.48

$89.05

$90.97

Mar 19, 2018 – Mar 23, 2018

$90.74

$92.03

$85.34

$85.52

Mar 26, 2018 – Mar 29, 2018

$87.13

$90.12

$85.84

$86.19

Apr 2, 2018 – Apr 6, 2018

$85.84

$87.80

$83.30

$85.61

Apr 9, 2018 – Apr 13, 2018

$86.19

$87.44

$83.59

$84.10

Apr 16, 2018 – Apr 20, 2018

$84.23

$87.54

$83.92

$87.00

Apr 23, 2018 – Apr 27, 2018

$87.00

$87.98

$85.71

$87.44

Apr 30, 2018 – May 4, 2018

$87.71

$88.16

$81.73

$84.50

May 7, 2018 – May 11, 2018

$84.90

$85.62

$80.35

$83.83

May 14, 2018 – May 18, 2018

$84.19

$87.44

$82.94

$87.13

May 21, 2018 – May 25, 2018

$87.48

$89.40

$87.13

$88.24

May 28, 2018 – Jun 1, 2018

$87.21

$89.54

$86.14

$88.69

Jun 4, 2018 – Jun 8, 2018

$89.27

$91.68

$88.19

$91.46

Jun 11, 2018 – Jun 15, 2018

$91.74

$92.34

$89.36

$91.42

Jun 18, 2018 – Jun 22, 2018

$90.92

$92.42

$89.95

$90.35

Jun 25, 2018 – Jun 29, 2018

$90.22

$90.83

$87.93

$89.09

Jul 2, 2018 – Jul 6, 2018

$88.33

$92.72

$88.33

$92.27

Jul 9, 2018 – Jul 13, 2018

$92.63

$94.46

$91.02

$93.25

Jul 16, 2018 – Jul 20, 2018

$93.34

$97.68

$93.02

$97.46

Jul 23, 2018 – Jul 27, 2018

$97.28

$103.40

$97.21

$102.20

Jul 30, 2018 – Aug 3, 2018

$102.33

$103.58

$101.34

$102.96

Aug 6, 2018 – Aug 10, 2018

$103.09

$107.61

$102.60

$105.10

Aug 13, 2018 – Aug 17, 2018

$105.24

$107.47

$103.58

$105.82

Aug 20, 2018 – Aug 24, 2018

$106.31

$109.32

$105.73

$107.08

Aug 27, 2018 – Aug 31, 2018

$107.79

$110.31

$106.94

$109.59

Sep 3, 2018 – Sep 7, 2018

$109.36

$111.69

$109.01

$111.60

Sep 10, 2018 – Sep 14, 2018

$112.06

$115.05

$110.87

$114.47

Sep 17, 2018 – Sep 21, 2018

$114.52

$114.61

$101.97

$109.68

Sep 24, 2018 – Sep 28, 2018

$109.68

$110.62

$107.21

$108.06

Oct 1, 2018 – Oct 5, 2018

$108.63

$110.59

$107.30

$108.84

Oct 8, 2018 – Oct 12, 2018

$108.48

$110.81

$97.18

$98.78

Oct 15, 2018 – Oct 19, 2018

$98.54

$104.02

$98.54

$102.26

Oct 22, 2018 – Oct 26, 2018

$102.79

$103.94

$93.88

$96.13

Oct 29, 2018 – Nov 2, 2018

$97.98

$102.83

$96.02

$101.72

Nov 5, 2018 – Nov 9, 2018

$101.78

$108.74

$98.68

$105.43

Nov 12, 2018 – Nov 16, 2018

$105.35

$107.10

$102.05

$105.92

Nov 19, 2018 – Nov 23, 2018

$105.40

$106.79

$100.72

$103.53

Nov 26, 2018 – Nov 30, 2018

$104.76

$108.51

$101.06

$106.79

Dec 3, 2018 – Dec 7, 2018

$107.54

$107.80

$93.62

$94.55

Dec 10, 2018 – Dec 14, 2018

$94.30

$95.87

$90.02

$90.70

Dec 17, 2018 – Dec 21, 2018

$90.41

$93.57

$85.33

$85.91

Dec 24, 2018 – Dec 28, 2018

$85.02

$88.45

$81.09

$86.38

Dec 31, 2018 – Jan 4, 2019

$87.08

$89.14

$84.54

$88.26

Jan 7, 2019 – Jan 11, 2019

$87.85

$93.73

$87.78

$92.39

Jan 14, 2019 – Jan 18, 2019

$91.40

$98.99

$90.15

$98.68

Jan 21, 2019 – Jan 25, 2019

$98.04

$99.12

$95.23

$98.05

Jan 28, 2019 – Feb 1, 2019

$97.23

$102.71

$96.49

$102.21

Feb 4, 2019 – Feb 8, 2019

$102.12

$106.40

$100.87

$106.04

Feb 11, 2019 – Feb 15, 2019

$105.90

$107.63

$102.47

$107.55

Feb 18, 2019 – Feb 22, 2019

$107.01

$111.28

$106.42

$110.73

Feb 25, 2019 – Mar 1, 2019

$111.51

$115.42

$110.07

$114.23

Mar 4, 2019 – Mar 8, 2019

$114.18

$106.98

$108.15

Mar 11, 2019 – Mar 15, 2019

$108.89

$113.86

$107.80

$112.91

Mar 18, 2019 – Mar 22, 2019

$112.79

$116.38

$105.46

$105.55

Mar 25, 2019 – Mar 29, 2019

$105.72

$111.35

$105.17

$110.04

Apr 1, 2019 – Apr 5, 2019

$111.30

$114.84

$111.18

$114.37

Apr 8, 2019 – Apr 12, 2019

$113.85

$117.31

$113.22

$115.26

Apr 15, 2019 – Apr 18, 2019

$115.67

$116.75

$113.03

$113.47

Apr 22, 2019 – Apr 26, 2019

$113.05

$116.64

$112.66

$115.01

Apr 29, 2019 – May 3, 2019

$115.30

$118.45

$114.18

$118.19

May 6, 2019 – May 10, 2019

$115.56

$119.07

$111.34

$114.77

May 13, 2019 – May 17, 2019

$111.58

$114.20

$109.24

$110.89

May 20, 2019 – May 24, 2019

$110.10

$113.39

$107.55

$108.60

May 27, 2019 – May 31, 2019

$108.12

$108.79

$102.21

$103.76

Jun 3, 2019 – Jun 7, 2019

$103.73

$109.36

$102.89

$108.27

Jun 10, 2019 – Jun 14, 2019

$107.99

$111.86

$107.07

$108.95

Jun 17, 2019 – Jun 21, 2019

$108.87

$112.01

$107.46

$109.25

Jun 24, 2019 – Jun 28, 2019

$109.31

$110.89

$107.18

$108.36

Jul 1, 2019 – Jul 5, 2019

$109.65

$112.92

$108.51

$112.91

Jul 8, 2019 – Jul 12, 2019

$111.86

$113.14

$109.15

$112.91

Jul 15, 2019 – Jul 19, 2019

$112.70

$113.24

$109.33

$109.44

Jul 22, 2019 – Jul 26, 2019

$109.52

$113.90

$109.04

$113.03

Jul 29, 2019 – Aug 2, 2019

$112.67

$113.80

$104.55

$105.91

Aug 5, 2019 – Aug 9, 2019

$103.25

$106.27

$99.08

$103.22

Aug 12, 2019 – Aug 16, 2019

$102.17

$105.11

$98.24

$104.40

Aug 19, 2019 – Aug 23, 2019

$106.06

$108.65

$103.65

$103.93

Aug 26, 2019 – Aug 30, 2019

$104.80

$108.71

$103.52

$107.96

Sep 2, 2019 – Sep 6, 2019

$106.91

$109.76

$104.80

$107.40

Sep 9, 2019 – Sep 13, 2019

$108.48

$112.56

$107.65

$111.80

Sep 16, 2019 – Sep 20, 2019

$110.64

$116.87

$110.08

$115.58

Sep 23, 2019 – Sep 27, 2019

$114.61

$117.83

$114.38

$115.39

Sep 30, 2019 – Oct 4, 2019

$115.89

$116.87

$105.99

$110.94

Oct 7, 2019 – Oct 11, 2019

$110.39

$112.29

$106.49

$110.25

Oct 14, 2019 – Oct 18, 2019

$109.63

$113.84

$108.97

$111.91

Oct 21, 2019 – Oct 25, 2019

$112.94

$114.60

$112.82

$113.93

Oct 28, 2019 – Nov 1, 2019

$114.68

$117.11

$113.34

$115.52

Nov 4, 2019 – Nov 8, 2019

$116.37

$118.23

$115.86

$117.51

Nov 11, 2019 – Nov 15, 2019

$116.49

$119.49

$115.16

$118.34

Nov 18, 2019 – Nov 22, 2019

$118.00

$120.65

$117.65

$118.65

Nov 25, 2019 – Nov 29, 2019

$118.68

$123.42

$118.68

$121.56

Dec 2, 2019 – Dec 6, 2019

$122.01

$124.01

$117.74

$123.24

Dec 9, 2019 – Dec 13, 2019

$122.73

$125.20

$122.07

$124.03

Dec 16, 2019 – Dec 20, 2019

$124.69

$125.38

$121.11

$121.21

Dec 23, 2019 – Dec 27, 2019

$121.32

$118.60

$118.65

Dec 30, 2019 – Jan 3, 2020

$119.28

$120.02

$117.47

$119.63

Jan 6, 2020 – Jan 10, 2020

$118.37

$119.50

$117.03

$117.39

Jan 13, 2020 – Jan 17, 2020

$117.94

$117.96

$115.23

$116.65

Jan 20, 2020 – Jan 24, 2020

$116.10

$116.55

$110.99

$111.29

Jan 27, 2020 – Jan 31, 2020

$108.63

$110.75

$107.40

$107.69

Feb 3, 2020 – Feb 7, 2020

$108.49

$115.33

$108.49

$112.05

Feb 10, 2020 – Feb 14, 2020

$111.36

$125.05

$110.86

$124.29

Feb 17, 2020 – Feb 21, 2020

$123.92

$124.43

$120.40

$120.55

Feb 24, 2020 – Feb 28, 2020

$116.46

$116.84

$97.93

$101.43

Mar 2, 2020 – Mar 6, 2020

$102.08

$107.77

$97.18

$100.34

Mar 9, 2020 – Mar 13, 2020

$90.76

$94.54

$76.04

$89.93

Mar 16, 2020 – Mar 20, 2020

$78.23

$84.83

$55.96

$56.80

Mar 23, 2020 – Mar 27, 2020

$57.33

$86.62

$55.75

$81.95

Mar 30, 2020 – Apr 3, 2020

$81.81

$84.14

$71.51

$73.51

Apr 6, 2020 – Apr 9, 2020

$77.19

$95.31

$76.93

$93.05

Apr 13, 2020 – Apr 17, 2020

$91.84

$93.91

$81.76

$88.70

Apr 20, 2020 – Apr 24, 2020

$86.75

$89.54

$83.60

$87.51

Apr 27, 2020 – May 1, 2020

$88.11

$103.18

$88.11

$91.12

May 4, 2020 – May 8, 2020

$88.87

$99.26

$88.17

$99.04

May 11, 2020 – May 15, 2020

$97.80

$99.61

$86.54

$92.20

May 18, 2020 – May 22, 2020

$96.05

$100.78

$95.28

$99.06

May 25, 2020 – May 29, 2020

$102.80

$108.70

$102.63

$103.91

Jun 1, 2020 – Jun 5, 2020

$103.79

$115.21

$103.07

$112.05

Jun 8, 2020 – Jun 12, 2020

$114.49

$119.01

$101.70

$104.62

Jun 15, 2020 – Jun 19, 2020

$100.59

$111.17

$100.59

$107.99

Jun 22, 2020 – Jun 26, 2020

$107.11

$110.96

$101.70

$102.17

Jun 29, 2020 – Jul 2, 2020

$103.62

$107.58

$102.47

$103.43

Jul 6, 2020 – Jul 10, 2020

$105.81

$107.43

$99.82

$103.44

Jul 13, 2020 – Jul 17, 2020

$104.88

$110.82

$101.36

$108.42

Jul 20, 2020 – Jul 24, 2020

$108.42

$112.39

$107.47

$109.49

Jul 27, 2020 – Jul 31, 2020

$110.01

$111.72

$107.31

$109.42

Aug 3, 2020 – Aug 7, 2020

$110.02

$124.67

$109.68

$120.14

Aug 10, 2020 – Aug 14, 2020

$120.24

$125.82

$120.24

$124.18

Aug 17, 2020 – Aug 21, 2020

$123.73

$124.72

$115.42

$115.70

Aug 24, 2020 – Aug 28, 2020

$115.82

$119.42

$115.70

$116.47

Aug 31, 2020 – Sep 4, 2020

$115.78

$118.05

$113.44

$115.41

Sep 7, 2020 – Sep 11, 2020

$113.74

$109.03

$110.77

Sep 14, 2020 – Sep 18, 2020

$111.74

$114.22

$106.40

$107.40

Sep 21, 2020 – Sep 25, 2020

$104.79

$106.05

$100.23

$102.72

Sep 28, 2020 – Oct 2, 2020

$104.52

$105.97

$101.93

$103.34

Oct 5, 2020 – Oct 9, 2020

$104.51

$107.30

$102.14

$105.36

Oct 12, 2020 – Oct 16, 2020

$105.15

$108.90

$103.55

$107.69

Oct 19, 2020 – Oct 23, 2020

$108.04

$113.35

$105.06

$111.60

Oct 26, 2020 – Oct 30, 2020

$110.39

$98.72

$101.11

Nov 2, 2020 – Nov 6, 2020

$102.88

$111.40

$101.13

$108.34

Nov 9, 2020 – Nov 13, 2020

$117.36

$120.28

$111.33

$116.61

Nov 16, 2020 – Nov 20, 2020

$119.23

$120.93

$117.11

$118.86

Nov 23, 2020 – Nov 27, 2020

$120.06

$125.07

$119.17

$123.75

Nov 30, 2020 – Dec 4, 2020

$122.37

$128.96

$119.71

$128.88

Dec 7, 2020 – Dec 11, 2020

$128.02

$129.85

$123.09

$123.67

Dec 14, 2020 – Dec 18, 2020

$126.06

$128.45

$122.77

$124.93

Dec 21, 2020 – Dec 24, 2020

$124.12

$125.03

$119.82

$123.97

Dec 28, 2020 – Dec 31, 2020

$125.11

$125.62

$121.91

$123.22

Jan 4, 2021 – Jan 8, 2021

$124.13

$128.30

$118.53

$125.41

Jan 11, 2021 – Jan 15, 2021

$124.22

$128.33

$122.63

$127.01

Jan 18, 2021 – Jan 22, 2021

$127.46

$130.03

$124.20

$125.10

Jan 25, 2021 – Jan 29, 2021

$124.20

$131.26

$120.24

$128.17

Feb 1, 2021 – Feb 5, 2021

$129.39

$135.86

$128.18

$135.34

Feb 8, 2021 – Feb 12, 2021

$136.05

$138.12

$129.10

$130.43

Feb 15, 2021 – Feb 19, 2021

$131.16

$133.97

$129.21

$133.37

Feb 22, 2021 – Feb 26, 2021

$132.35

$135.92

$129.63

$130.36

Mar 1, 2021 – Mar 5, 2021

$132.86

$137.03

$129.02

$134.67

Mar 8, 2021 – Mar 12, 2021

$136.07

$142.35

$135.15

$141.39

Mar 15, 2021 – Mar 19, 2021

$141.41

$145.56

$137.78

$138.39

Mar 22, 2021 – Mar 26, 2021

$137.30

$138.40

$129.33

$135.74

Mar 29, 2021 – Apr 1, 2021

$134.09

$139.76

$132.78

$139.61

Apr 5, 2021 – Apr 9, 2021

$140.56

$143.27

$137.75

$141.08

Apr 12, 2021 – Apr 16, 2021

$141.59

$148.90

$141.08

$148.79

Apr 19, 2021 – Apr 23, 2021

$149.11

$151.09

$144.35

$147.81

Apr 26, 2021 – Apr 30, 2021

$148.91

$150.73

$147.34

$147.47

May 3, 2021 – May 7, 2021

$149.57

$152.62

$147.52

$151.23

May 10, 2021 – May 14, 2021

$151.10

$151.83

$141.76

$149.11

May 17, 2021 – May 21, 2021

$148.01

$149.98

$143.42

$148.43

May 24, 2021 – May 28, 2021

$148.82

$150.18

$145.35

$150.17

May 31, 2021 – Jun 4, 2021

$150.90

$152.64

$148.59

$152.16

Jun 7, 2021 – Jun 11, 2021

$152.62

$152.96

$148.59

$149.91

Jun 14, 2021 – Jun 18, 2021

$149.95

$150.27

$133.28

$133.84

Jun 21, 2021 – Jun 25, 2021

$135.70

$144.09

$135.18

$143.84

Jun 28, 2021 – Jul 2, 2021

$143.07

$143.86

$139.13

$139.74

Jul 5, 2021 – Jul 9, 2021

$139.37

$131.56

$136.46

Jul 12, 2021 – Jul 16, 2021

$135.08

$137.49

$133.38

$134.59

Jul 19, 2021 – Jul 23, 2021

$131.63

$138.09

$130.22

$134.40

Jul 26, 2021 – Jul 30, 2021

$132.96

$137.93

$132.96

$135.36

Aug 2, 2021 – Aug 6, 2021

$136.36

$140.71

$133.28

$137.51

Aug 9, 2021 – Aug 13, 2021

$137.57

$141.34

$135.60

$139.44

Aug 16, 2021 – Aug 20, 2021

$137.95

$140.88

$134.84

$138.38

Aug 23, 2021 – Aug 27, 2021

$139.53

$142.86

$138.97

$142.44

Aug 30, 2021 – Sep 3, 2021

$142.03

$143.07

$139.39

$141.12

Sep 6, 2021 – Sep 10, 2021

$140.41

$140.72

$135.94

$136.43

Sep 13, 2021 – Sep 17, 2021

$137.89

$140.45

$136.56

$138.60

Sep 20, 2021 – Sep 24, 2021

$136.02

$141.89

$130.06

$141.51

Sep 27, 2021 – Oct 1, 2021

$142.86

$146.25

$142.18

$144.63

Oct 4, 2021 – Oct 8, 2021

$143.85

$149.41

$140.35

$146.61

Oct 11, 2021 – Oct 15, 2021

$147.32

$157.14

$146.62

$154.80

Oct 18, 2021 – Oct 22, 2021

$153.80

$158.89

$153.80

$157.93

Oct 25, 2021 – Oct 29, 2021

$158.39

$158.66

$153.15

$156.23

Nov 1, 2021 – Nov 5, 2021

$157.03

$166.33

$156.66

$164.37

Nov 8, 2021 – Nov 12, 2021

$164.73

$166.70

$149.28

$150.39

Nov 15, 2021 – Nov 19, 2021

$151.66

$151.92

$144.42

$145.21

Nov 22, 2021 – Nov 26, 2021

$146.22

$147.39

$135.16

$136.88

Nov 29, 2021 – Dec 3, 2021

$139.05

$140.58

$133.12

$136.60

Dec 6, 2021 – Dec 10, 2021

$138.59

$141.89

$138.04

$141.71

Dec 13, 2021 – Dec 17, 2021

$141.15

$143.03

$136.62

$137.79

Dec 20, 2021 – Dec 23, 2021

$136.04

$143.20

$132.17

$143.03

Dec 27, 2021 – Dec 31, 2021

$142.67

$145.66

$141.78

$142.75

Jan 3, 2022 – Jan 7, 2022

$143.60

$147.70

$142.16

$143.71

Jan 10, 2022 – Jan 14, 2022

$143.53

$146.84

$141.86

$146.21

Jan 17, 2022 – Jan 21, 2022

$145.15

$145.43

$138.73

$139.36

Jan 24, 2022 – Jan 28, 2022

$136.79

$143.49

$134.31

$140.45

Jan 31, 2022 – Feb 4, 2022

$139.28

$145.37

$138.98

$143.15

Feb 7, 2022 – Feb 11, 2022

$143.32

$148.53

$141.18

$143.00

Feb 14, 2022 – Feb 18, 2022

$143.35

$144.96

$125.75

$126.43

Feb 21, 2022 – Feb 25, 2022

$124.74

$126.75

$117.35

$122.26

Feb 28, 2022 – Mar 4, 2022

$119.45

$122.04

$115.18

$117.29

Mar 7, 2022 – Mar 11, 2022

$116.32

$121.43

$113.35

$118.20

Mar 14, 2022 – Mar 18, 2022

$120.07

$124.96

$116.53

$124.72

Mar 21, 2022 – Mar 25, 2022

$125.24

$127.15

$123.36

$127.00

Mar 28, 2022 – Apr 1, 2022

$127.23

$130.66

$125.19

$130.51

Apr 4, 2022 – Apr 8, 2022

$130.18

$130.51

$122.59

$125.58

Apr 11, 2022 – Apr 14, 2022

$125.01

$127.68

$123.36

$125.30

Apr 18, 2022 – Apr 22, 2022

$124.42

$133.25

$123.83

$125.28

Apr 25, 2022 – Apr 29, 2022

$124.38

$125.47

$120.29

$121.15

May 2, 2022 – May 6, 2022

$122.48

$126.63

$106.98

$108.41

May 9, 2022 – May 13, 2022

$106.60

$115.79

$106.60

$115.29

May 16, 2022 – May 20, 2022

$114.12

$118.14

$110.46

$112.82

May 23, 2022 – May 27, 2022

$114.48

$119.46

$110.11

$118.75

May 30, 2022 – Jun 3, 2022

$117.22

$119.20

$114.73

$117.10

Jun 6, 2022 – Jun 10, 2022

$117.59

$120.59

$112.03

$112.12

Jun 13, 2022 – Jun 17, 2022

$109.40

$112.12

$103.52

$106.56

Jun 20, 2022 – Jun 24, 2022

$108.20

$113.88

$107.35

$113.65

Jun 27, 2022 – Jul 1, 2022

$114.31

$116.34

$109.59

$114.30

Jul 4, 2022 – Jul 8, 2022

$112.37

$115.94

$110.61

$114.34

Jul 11, 2022 – Jul 15, 2022

$112.85

$114.61

$108.04

$111.74

Jul 18, 2022 – Jul 22, 2022

$112.71

$117.19

$111.46

$115.30

Jul 25, 2022 – Jul 29, 2022

$116.22

$122.96

$115.63

$120.87

Aug 1, 2022 – Aug 5, 2022

$120.20

$122.37

$117.89

$120.79

Aug 8, 2022 – Aug 12, 2022

$120.70

$129.11

$115.53

$128.55

Aug 15, 2022 – Aug 19, 2022

$126.80

$129.54

$125.18

$126.60

Aug 22, 2022 – Aug 26, 2022

$124.52

$125.85

$120.28

$120.36

Aug 29, 2022 – Sep 2, 2022

$119.16

$122.74

$115.63

$116.08

Sep 5, 2022 – Sep 9, 2022

$116.45

$121.08

$113.34

$120.98

Sep 12, 2022 – Sep 16, 2022

$122.40

$123.46

$118.76

$120.94

Sep 19, 2022 – Sep 23, 2022

$120.44

$126.41

$116.18

$117.01

Sep 26, 2022 – Sep 30, 2022

$116.21

$118.98

$114.07

$116.41

Oct 3, 2022 – Oct 7, 2022

$118.10

$126.72

$116.51

$120.72

Oct 10, 2022 – Oct 14, 2022

$121.64

$128.44

$119.52

$124.47

Oct 17, 2022 – Oct 21, 2022

$126.45

$130.21

$123.54

$127.46

Oct 24, 2022 – Oct 28, 2022

$127.65

$134.91

$127.27

$134.88

Oct 31, 2022 – Nov 4, 2022

$134.43

$138.16

$130.68

$135.13

Nov 7, 2022 – Nov 11, 2022

$136.68

$127.55

$131.49

Nov 14, 2022 – Nov 18, 2022

$131.69

$135.18

$127.79

$135.02

Nov 21, 2022 – Nov 25, 2022

$135.41

$138.94

$133.19

$138.11

Nov 28, 2022 – Dec 2, 2022

$137.60

$141.52

$136.74

$138.91

Dec 5, 2022 – Dec 9, 2022

$136.78

$137.30

$132.13

$132.49

Dec 12, 2022 – Dec 16, 2022

$133.16

$137.21

$129.10

$130.28

Dec 19, 2022 – Dec 23, 2022

$130.61

$135.75

$127.80

$134.04

Dec 26, 2022 – Dec 30, 2022

$133.72

$134.74

$132.02

$134.25

Jan 2, 2023 – Jan 6, 2023

$134.11

$139.48

$133.58

$138.65

Jan 9, 2023 – Jan 13, 2023

$138.03

$143.35

$136.47

$142.82

Jan 16, 2023 – Jan 20, 2023

$142.28

$144.60

$139.61

$144.09

Jan 23, 2023 – Jan 27, 2023

$143.51

$151.46

$142.60

$150.02

Jan 30, 2023 – Feb 3, 2023

$149.47

$156.55

$149.47

$155.86

Feb 6, 2023 – Feb 10, 2023

$155.46

$162.02

$153.34

$159.03

Feb 13, 2023 – Feb 17, 2023

$158.69

$162.53

$158.69

$162.17

Feb 20, 2023 – Feb 24, 2023

$160.63

$172.54

$156.95

$172.24

Feb 27, 2023 – Mar 3, 2023

$172.72

$185.95

$172.72

$178.84

Mar 6, 2023 – Mar 10, 2023

$178.50

$158.64

$160.11

Mar 13, 2023 – Mar 17, 2023

$155.74

$159.91

$147.93

$150.24

Mar 20, 2023 – Mar 24, 2023

$152.68

$159.31

$151.41

$154.36

Mar 27, 2023 – Mar 31, 2023

$157.12

$163.84

$155.15

$163.67

Apr 3, 2023 – Apr 6, 2023

$163.56

$164.66

$158.14

$159.44

Apr 10, 2023 – Apr 14, 2023

$159.29

$170.53

$159.29

$168.48

Apr 17, 2023 – Apr 21, 2023

$168.27

$173.76

$167.06

$171.49

Apr 24, 2023 – Apr 28, 2023

$171.05

$174.28

$167.08

$173.43

May 1, 2023 – May 5, 2023

$173.43

$176.21

$164.39

$173.06

May 8, 2023 – May 12, 2023

$174.24

$174.27

$168.02

$171.81

May 15, 2023 – May 19, 2023

$172.35

$179.73

$170.78

$175.27

May 22, 2023 – May 26, 2023

$176.13

$178.65

$170.82

$175.96

May 29, 2023 – Jun 2, 2023

$175.49

$181.17

$172.25

$180.62

Jun 5, 2023 – Jun 9, 2023

$179.13

$184.08

$175.90

$183.62

Jun 12, 2023 – Jun 16, 2023

$182.73

$187.53

$179.91

$185.00

Jun 19, 2023 – Jun 23, 2023

$184.34

$185.58

$179.42

$180.15

Jun 26, 2023 – Jun 30, 2023

$180.19

$190.53

$179.79

$188.57

Jul 3, 2023 – Jul 7, 2023

$187.87

$192.89

$185.69

$189.87

Jul 10, 2023 – Jul 14, 2023

$190.78

$195.48

$189.40

$191.97

Jul 17, 2023 – Jul 21, 2023

$191.66

$203.11

$191.66

$201.11

Jul 24, 2023 – Jul 28, 2023

$200.77

$204.27

$199.17

$201.19

Jul 31, 2023 – Aug 4, 2023

$201.76

$208.42

$201.01

$203.98

Aug 7, 2023 – Aug 11, 2023

$204.22

$209.78

$201.96

$203.33

Aug 14, 2023 – Aug 18, 2023

$203.49

$204.86

$192.37

$193.36

Aug 21, 2023 – Aug 25, 2023

$194.34

$195.17

$189.93

$191.81

Aug 28, 2023 – Sep 1, 2023

$191.85

$196.78

$189.15

$195.58

Sep 4, 2023 – Sep 8, 2023

$194.37

$194.45

$189.57

$192.90

Sep 11, 2023 – Sep 15, 2023

$193.91

$197.55

$190.51

$192.61

Sep 18, 2023 – Sep 22, 2023

$192.29

$197.60

$188.33

$189.46

Sep 25, 2023 – Sep 29, 2023

$189.07

$191.66

$185.07

$185.59

Oct 2, 2023 – Oct 6, 2023

$185.12

$187.56

$178.85

$186.29

Oct 9, 2023 – Oct 13, 2023

$184.94

$196.99

$183.59

$196.48

Oct 16, 2023 – Oct 20, 2023

$198.68

$205.19

$189.46

$189.90

Oct 23, 2023 – Oct 27, 2023

$188.72

$191.60

$184.66

$185.83

Oct 30, 2023 – Nov 3, 2023

$187.16

$196.53

$178.41

$195.87

Nov 6, 2023 – Nov 10, 2023

$196.05

$198.17

$190.02

$196.59

Nov 13, 2023 – Nov 17, 2023

$196.58

$201.50

$194.11

$200.46

Nov 20, 2023 – Nov 24, 2023

$199.93

$204.77

$196.91

$203.40

Nov 27, 2023 – Dec 1, 2023

$202.59

$206.28

$198.93

$201.73

Dec 4, 2023 – Dec 8, 2023

$201.70

$206.36

$199.08

$202.91

Dec 11, 2023 – Dec 15, 2023

$202.74

$207.19

$197.71

$198.34

Dec 18, 2023 – Dec 22, 2023

$199.86

$200.14

$192.76

$197.35

Dec 25, 2023 – Dec 29, 2023

$197.26

$198.84

$196.43

$197.44

Jan 1, 2024 – Jan 5, 2024

$196.90

$201.65

$194.99

$199.52

Jan 8, 2024 – Jan 12, 2024

$200.61

$210.09

$199.22

$209.92

Jan 15, 2024 – Jan 19, 2024

$208.61

$217.42

$208.58

$217.41

Jan 22, 2024 – Jan 26, 2024

$218.64

$221.01

$216.15

$216.90

Jan 29, 2024 – Feb 2, 2024

$215.71

$227.14

$215.28

$224.54

Feb 5, 2024 – Feb 9, 2024

$223.15

$232.72

$221.15

$232.65

Feb 12, 2024 – Feb 16, 2024

$227.22

$238.01

$217.67

$236.50

Feb 19, 2024 – Feb 23, 2024

$234.79

$244.86

$234.79

$240.55

Feb 26, 2024 – Mar 1, 2024

$240.33

$241.54

$234.46

$239.40

Mar 4, 2024 – Mar 8, 2024

$239.07

$243.47

$237.66

$237.77

Mar 11, 2024 – Mar 15, 2024

$236.65

$240.96

$234.27

$237.61

Mar 18, 2024 – Mar 22, 2024

$238.52

$242.84

$236.79

$239.47

Mar 25, 2024 – Mar 28, 2024

$240.31

$246.94

$239.24

$243.47

Apr 1, 2024 – Apr 5, 2024

$242.96

$244.59

$236.52

$237.41

Apr 8, 2024 – Apr 12, 2024

$237.73

$241.54

$212.08

$213.75

Apr 15, 2024 – Apr 19, 2024

$215.70

$216.35

$177.83

$206.97

Apr 22, 2024 – Apr 26, 2024

$208.79

$214.15

$204.47

$205.45

Apr 29, 2024 – May 3, 2024

$206.04

$212.44

$203.59

$209.81

May 6, 2024 – May 10, 2024

$211.58

$216.42

$203.60

$215.37

May 13, 2024 – May 17, 2024

$215.45

$220.53

$214.53

$219.52

May 20, 2024 – May 24, 2024

$219.81

$226.33

$217.42

$219.73

May 27, 2024 – May 31, 2024

$218.99

$220.17

$212.24

$218.13

Jun 3, 2024 – Jun 7, 2024

$218.64

$220.88

$214.42

$218.61

Jun 10, 2024 – Jun 14, 2024

$216.39

$217.84

$211.98

$213.10

Jun 17, 2024 – Jun 21, 2024

$213.26

$233.94

$213.13

$227.77

Jun 24, 2024 – Jun 28, 2024

$227.37

$231.42

$224.68

$228.45

Jul 1, 2024 – Jul 5, 2024

$230.11

$231.41

$223.82

$225.00

Jul 8, 2024 – Jul 12, 2024

$226.07

$235.57

$224.97

$234.15

Jul 15, 2024 – Jul 19, 2024

$235.14

$246.44

$235.03

$240.01

Jul 22, 2024 – Jul 26, 2024

$239.90

$245.03

$239.69

$241.91

Jul 29, 2024 – Aug 2, 2024

$241.93

$247.72

$234.95

$238.59

Aug 5, 2024 – Aug 9, 2024

$232.57

$246.49

$226.18

$245.67

Aug 12, 2024 – Aug 16, 2024

$244.77

$251.46

$242.61

$248.80

Aug 19, 2024 – Aug 23, 2024

$248.94

$254.98

$248.79

$253.24

Aug 26, 2024 – Aug 30, 2024

$253.88

$257.05

$250.87

$255.07

Sep 2, 2024 – Sep 6, 2024

$253.76

$256.18

$245.82

$247.09

Sep 9, 2024 – Sep 13, 2024

$247.09

$249.16

$239.50

$246.73

Sep 16, 2024 – Sep 20, 2024

$248.60

$252.80

$246.22

$250.59

Sep 23, 2024 – Sep 27, 2024

$251.94

$259.62

$251.94

$255.01

Sep 30, 2024 – Oct 4, 2024

$254.78

$266.01

$252.10

$265.74

Oct 7, 2024 – Oct 11, 2024

$265.72

$271.22

$259.02

$268.97

Oct 14, 2024 – Oct 18, 2024

$270.23

$275.56

$268.00

$270.58

Oct 21, 2024 – Oct 25, 2024

$270.92

$272.09

$265.05

$267.15

Oct 28, 2024 – Nov 1, 2024

$268.67

$272.66

$265.35

$265.94

Nov 4, 2024 – Nov 8, 2024

$265.57

$289.04

$264.02

$288.50

Nov 11, 2024 – Nov 15, 2024

$290.83

$295.39

$286.59

$289.36

Nov 18, 2024 – Nov 22, 2024

$290.31

$293.41

$283.09

$293.28

Nov 25, 2024 – Nov 29, 2024

$294.75

$299.29

$293.38

$294.27

Dec 2, 2024 – Dec 6, 2024

$295.97

$282.82

$287.31

Dec 9, 2024 – Dec 13, 2024

$286.73

$269.68

$273.28

Dec 16, 2024 – Dec 20, 2024

$274.27

$257.53

$263.90

Dec 23, 2024 – Dec 27, 2024

$260.94

$266.50

$260.17

$263.01

Dec 30, 2024 – Jan 3, 2025

$260.65

$269.56

$259.45

$268.66

Jan 6, 2025 – Jan 10, 2025

$268.66

$271.98

$261.59

$263.81

Jan 13, 2025 – Jan 17, 2025

$261.64

$284.64

$261.01

$283.96

Jan 20, 2025 – Jan 24, 2025

$285.35

$287.71

$280.54

$282.08

Jan 27, 2025 – Jan 31, 2025

$281.82

$286.79

$280.10

$282.04

Feb 3, 2025 – Feb 7, 2025

$276.87

$290.39

$276.87

$288.13

Feb 10, 2025 – Feb 14, 2025

$287.05

$289.44

$263.09

$273.30

Feb 17, 2025 – Feb 21, 2025

$273.30

$276.06

$265.83

$266.74

Feb 24, 2025 – Feb 28, 2025

$272.58

$283.24

$266.99

$282.93

Mar 3, 2025 – Mar 7, 2025

$283.65

$288.50

$270.21

$274.18

Mar 10, 2025 – Mar 14, 2025

$272.43

$279.07

$267.30

$278.42

Mar 17, 2025 – Mar 21, 2025

$278.27

$286.67

$276.48

$277.59

Mar 24, 2025 – Mar 28, 2025

$279.98

$288.79

$275.19

$276.43

Mar 31, 2025 – Apr 4, 2025

$275.00

$284.54

$238.28

$242.27

Apr 7, 2025 – Apr 11, 2025

$236.34

$258.86

$225.35

$245.82

Apr 14, 2025 – Apr 17, 2025

$249.76

$255.05

$246.56

$248.35

Apr 21, 2025 – Apr 25, 2025

$245.95

$259.05

$238.40

$255.20

Apr 28, 2025 – May 2, 2025

$256.78

$260.01

$247.88

$259.54

May 5, 2025 – May 9, 2025

$256.77

$273.47

$254.69

$262.16

May 12, 2025 – May 16, 2025

$267.58

$273.16

$262.76

$272.17

May 19, 2025 – May 23, 2025

$271.14

$274.88

$259.35

$261.07

May 26, 2025 – May 30, 2025

$264.21

$267.83

$261.39

$265.02

Jun 2, 2025 – Jun 6, 2025

$263.27

$268.23

$258.89

$265.89

Jun 9, 2025 – Jun 13, 2025

$265.62

$251.65

$252.99

Jun 16, 2025 – Jun 20, 2025

$254.50

$257.67

$250.09

$255.62

Jun 23, 2025 – Jun 27, 2025

$256.16

$265.02

$255.21

$262.99

Jun 30, 2025 – Jul 3, 2025

$263.21

$274.08

$262.85

$271.52

Jul 7, 2025 – Jul 11, 2025

$270.61

$273.12

$257.78

Jul 14, 2025 – Jul 18, 2025

$256.53

$263.81

$253.73

$261.87

Jul 21, 2025 – Jul 25, 2025

$261.63

$264.23

$257.34

$260.24

Jul 28, 2025 – Aug 1, 2025

$261.12

$263.14

$251.85

$254.13

Aug 4, 2025 – Aug 8, 2025

$256.31

$266.70

$250.19

$252.55

Aug 11, 2025 – Aug 15, 2025

$252.70

$259.85

$251.97

$256.27

Aug 18, 2025 – Aug 22, 2025

$254.64

$266.49

$253.59

$265.32

Aug 25, 2025 – Aug 29, 2025

$264.15

$266.96

$260.35

$264.82

Sep 1, 2025 – Sep 5, 2025

$262.91

$270.97

$259.68

$268.66

Sep 8, 2025 – Sep 12, 2025

$267.67

$273.47

$263.13

$269.63

Sep 15, 2025 – Sep 19, 2025

$269.19

$271.77

$262.17

$270.77

Sep 22, 2025 – Sep 26, 2025

$268.36

$283.20

$265.35

$272.80

Sep 29, 2025 – Oct 3, 2025

$273.41

$276.97

$268.66

$274.31

Oct 6, 2025 – Oct 10, 2025

$275.06

$276.48

$259.72

$261.79

Oct 13, 2025 – Oct 17, 2025

$262.35

$268.79

$253.69

$259.65

Oct 20, 2025 – Oct 24, 2025

$260.78

$269.41

$257.27

$259.94

Oct 27, 2025 – Oct 31, 2025

$260.31

$261.65

$252.75

$255.51

Nov 3, 2025 – Nov 7, 2025

$254.97

$260.35

$242.28

$248.39

Nov 10, 2025 – Nov 14, 2025

$246.53

$257.04

$246.53

$249.79

Nov 17, 2025 – Nov 21, 2025

$249.42

$268.65

$248.48

$259.72

Nov 24, 2025 – Nov 28, 2025

$258.15

$259.63

$252.99

$254.01

Dec 1, 2025 – Dec 5, 2025

$252.08

$257.09

$247.27

$249.91

Dec 8, 2025 – Dec 12, 2025

$248.98

$258.20

$246.68

$254.76

Dec 15, 2025 – Dec 19, 2025

$257.36

$259.73

$253.10

$255.50

Dec 22, 2025 – Dec 26, 2025

$255.55

$260.21

$254.18

$256.86

Dec 29, 2025 – Jan 2, 2026

$257.47

$259.21

$252.76

$255.40

Jan 5, 2026 – Jan 9, 2026

$253.66

$265.37

$252.77

$264.12

Jan 12, 2026 – Jan 16, 2026

$262.76

$266.96

$256.02

$262.47

Jan 19, 2026 – Jan 23, 2026

$259.38

$263.54

$250.45

$251.46

Jan 26, 2026 – Jan 30, 2026

$252.12

$261.29

$250.50

$259.66

Feb 2, 2026 – Feb 6, 2026

$259.95

$273.80

$258.36

$272.32

Feb 9, 2026 – Feb 13, 2026

$272.30

$273.66

$227.13

$247.66

Feb 16, 2026 – Feb 20, 2026

$249.55

$258.33

$247.28

$257.86

Feb 23, 2026 – Feb 27, 2026

$256.72

$261.16

$248.18

$251.56

Mar 2, 2026 – Mar 6, 2026

$249.81

$262.88

$248.15

$255.18

Mar 9, 2026 – Mar 13, 2026

$252.95

$255.14

$245.22

$247.04

Mar 16, 2026 – Mar 20, 2026

$248.28

$253.68

$241.77

$243.51

Mar 23, 2026 – Mar 27, 2026

$248.09

$253.62

$243.39

$244.17

Mar 30, 2026 – Apr 2, 2026

$245.50

$254.21

$242.17

$251.75

Apr 6, 2026 – Apr 10, 2026

$250.36

$262.77

$248.92

$259.05

Apr 13, 2026 – Apr 17, 2026

$257.65

$276.34

$255.88

$270.63

Apr 20, 2026 – Apr 24, 2026

$269.83

$281.40

$269.83

$277.65

Apr 27, 2026 – May 1, 2026

$276.83

$281.06

$273.77

$274.66

May 4, 2026 – May 8, 2026

$273.42

$284.36

$266.32

$272.27

May 11, 2026 – May 15, 2026

$273.93

$275.93

$263.59

$271.87

May 18, 2026 – May 22, 2026

$272.10

$281.61

$270.45

$278.62

May 25, 2026 – May 29, 2026

$277.78

$280.06

$265.67

$268.88

Jun 1, 2026 – Jun 5, 2026

$265.66

$269.39

$251.61

$264.77

Jun 8, 2026 – Jun 12, 2026

$262.99

$283.71

$261.11

$280.87

Jun 15, 2026 – Jun 18, 2026

$281.24

$283.86

$277.88

$280.64

Jun 22, 2026 – Jun 26, 2026

$281.18

$286.53

$277.80

$282.75

Jun 29, 2026 – Jul 2, 2026

$281.70

$296.03

$279.07

$295.86

Jul 6, 2026 – Jul 10, 2026

$296.77

$307.30

$295.01

$303.33

Jul 13, 2026 – Jul 17, 2026

$306.22

$316.41

$301.42

$309.29

Jul 20, 2026 – Jul 24, 2026

$309.05

$314.81

$304.41

$314.59

Jul 27, 2026 – Jul 31, 2026

$314.17

$325.46

$311.65

$318.67

Aug 3, 2026 – Aug 7, 2026

$320.22

$325.96

$309.95

$320.09

Aug 10, 2026 – Aug 14, 2026

$318.91

$322.62

$306.63

$312.43

Aug 17, 2026 – Aug 21, 2026

$311.39

$315.49

$294.49

$295.82

Aug 24, 2026 – Aug 28, 2026

$297.04

$303.20

$288.99

$290.39

Aug 31, 2026 – Sep 3, 2026

$289.47

$300.06

$286.93

$297.83

Metric	Value	Upside
IC Value	$353.64	+19%
P/E	10.77
P/B	3.31
P/S	2.51
EV/EBITDA	7.79
PEG	16.06
P/TBV	-5.34

Primerica, Inc.

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Primerica, Inc.

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
PRI	Primerica, Inc.	$321.38	10B	$353.64	+10%	10.77	3.31	2.51	7.79	4.43%
BPOP	Popular, Inc.	$174.04	11.12B	$145.07	-17%	10.46	1.40	1.97	-14.41	5.70%
CFG	Citizens Financial Group,…	$72.67	30.73B	$63.47	-13%	12.93	0.90	2.12	-5.36	-9.71%
GL	Globe Life Inc.	$183.85	14.27B	$185.11	+1%	9.60	1.87	1.86	-2.69	3.82%
LNC	Lincoln National Corporat…	$46.03	8.81B	$18.70	-59%	4.94	0.53	0.32	-21.82	1.24%
MARA	Marathon Digital Holdings…	$10.09	3.85B	$12.79	+27%	-704.44	0.95	3.65	-11.71	38.20%
ONB	Old National Bancorp	$26.56	10.16B	$23.34	-12%	12.39	0.98	2.24	13.77	25.48%
UMBF	UMB Financial Corporation	$145.60	11.06B	$68.54	-53%	11.85	1.08	1.87	10.53	68.52%
WAL	Western Alliance Bancorpo…	$81.39	8.89B	$20.71	-75%	7.42	0.96	1.39	-0.10	5.17%
WTFC	Wintrust Financial Corpor…	$158.75	10.71B	$132.32	-17%	10.51	1.19	2.05	5.33	6.66%
XP	XP Inc.	$16.24	8.5B	$55.42	+241%	8.84	2.05	2.64	19.69	-8.21%