| Jan 3, 2005 – Jan 7, 2005 | $20.88 | $21.12 | $20.27 | $20.73 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.61 | $20.99 | $20.28 | $20.89 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.91 | $21.58 | $20.48 | $21.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $21.40 | $21.72 | $21.11 | $21.58 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.87 | $22.92 | $21.86 | $22.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.06 | $23.22 | $22.51 | $23.17 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.17 | $23.57 | $22.35 | $23.30 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.47 | $23.72 | $22.82 | $23.64 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.60 | $23.95 | $23.30 | $23.67 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.00 | $23.86 | $23.00 | $23.35 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.53 | $23.80 | $23.01 | $23.32 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.23 | $23.66 | $22.56 | $23.01 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.07 | $23.41 | $22.14 | $22.87 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $22.84 | $23.22 | $22.43 | $22.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.98 | $23.27 | $22.39 | $22.49 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.50 | $22.92 | $21.82 | $22.52 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.59 | $23.19 | $21.95 | $22.63 | 0 |
| May 2, 2005 – May 6, 2005 | $22.60 | $23.54 | $22.29 | $23.40 | 0 |
| May 9, 2005 – May 13, 2005 | $23.26 | $23.49 | $22.12 | $22.74 | 0 |
| May 16, 2005 – May 20, 2005 | $22.86 | $23.37 | $22.60 | $23.04 | 0 |
| May 23, 2005 – May 27, 2005 | $23.10 | $24.25 | $22.96 | $24.06 | 0 |
| May 30, 2005 – Jun 3, 2005 | $24.19 | $24.51 | $23.86 | $23.93 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.99 | $24.67 | $23.97 | $24.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $24.48 | $24.88 | $24.14 | $24.15 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $24.10 | $24.80 | $23.89 | $24.37 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $24.44 | $24.96 | $24.38 | $24.82 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $24.81 | $25.28 | $24.80 | $25.28 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.29 | $25.63 | $25.26 | $25.33 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $25.35 | $25.35 | $24.40 | $24.53 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.40 | $26.14 | $24.40 | $25.33 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $25.09 | $26.70 | $25.09 | $25.17 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $25.32 | $26.36 | $24.99 | $26.11 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $26.15 | $26.25 | $25.36 | $25.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.76 | $26.23 | $25.35 | $25.79 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $25.79 | $25.92 | $25.04 | $25.11 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.17 | $25.76 | $25.10 | $25.72 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.76 | $26.28 | $25.35 | $26.13 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.21 | $26.22 | $24.94 | $25.38 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.31 | $26.33 | $25.31 | $26.14 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.08 | $26.60 | $25.53 | $25.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $25.67 | $25.91 | $24.59 | $25.06 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.20 | $25.81 | $24.96 | $25.57 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.54 | $26.10 | $25.54 | $25.86 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $26.03 | $29.44 | $25.91 | $28.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.75 | $29.66 | $28.61 | $29.25 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.39 | $30.13 | $29.28 | $30.08 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $30.23 | $30.57 | $29.71 | $30.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $30.28 | $30.74 | $29.96 | $30.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $30.20 | $30.36 | $29.54 | $29.93 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $29.94 | $30.59 | $28.79 | $29.06 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $28.92 | $30.03 | $28.18 | $29.73 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $29.73 | $30.33 | $29.62 | $29.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $30.03 | $31.01 | $29.73 | $30.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.44 | $30.74 | $30.21 | $30.56 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $30.52 | $31.10 | $29.39 | $30.39 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $30.31 | $31.85 | $30.00 | $31.29 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $31.29 | $31.81 | $30.15 | $30.36 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $30.31 | $31.59 | $29.73 | $30.38 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $30.18 | $31.05 | $29.52 | $30.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $30.87 | $31.53 | $30.52 | $31.53 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $31.37 | $31.54 | $30.68 | $30.71 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $30.71 | $31.54 | $30.45 | $31.44 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $31.42 | $32.15 | $31.29 | $31.98 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $31.94 | $34.34 | $31.15 | $33.49 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $33.44 | $34.32 | $33.09 | $33.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $34.13 | $34.55 | $33.25 | $33.44 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $33.51 | $33.58 | $32.67 | $33.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $33.25 | $34.18 | $33.22 | $34.11 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $34.09 | $34.21 | $33.06 | $33.21 | 0 |
| May 1, 2006 – May 5, 2006 | $33.21 | $35.41 | $33.19 | $34.40 | 0 |
| May 8, 2006 – May 12, 2006 | $34.16 | $34.78 | $33.65 | $34.49 | 0 |
| May 15, 2006 – May 19, 2006 | $34.37 | $35.63 | $32.75 | $33.36 | 0 |
| May 22, 2006 – May 26, 2006 | $33.35 | $34.06 | $33.26 | $33.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $33.79 | $34.30 | $33.10 | $34.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $34.17 | $34.17 | $33.04 | $33.51 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $33.54 | $33.54 | $31.64 | $32.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $32.33 | $32.89 | $31.17 | $31.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $31.78 | $33.60 | $31.78 | $33.43 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $33.51 | $33.59 | $32.72 | $33.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $33.40 | $33.49 | $32.61 | $32.87 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $32.81 | $33.76 | $32.27 | $33.30 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $33.44 | $34.31 | $33.18 | $33.52 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $33.56 | $34.35 | $32.81 | $33.99 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $33.92 | $34.97 | $33.92 | $34.79 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $34.82 | $35.24 | $34.53 | $35.11 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $35.11 | $35.26 | $34.50 | $34.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $34.81 | $35.93 | $34.81 | $35.87 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $35.92 | $36.50 | $35.82 | $36.47 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $36.49 | $37.12 | $36.25 | $36.66 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $36.73 | $37.19 | $36.45 | $36.76 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $36.80 | $37.44 | $36.26 | $36.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $37.03 | $38.42 | $36.55 | $37.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $37.50 | $37.84 | $37.30 | $37.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $37.71 | $37.71 | $36.98 | $37.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $37.14 | $37.39 | $36.54 | $36.69 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $36.62 | $39.11 | $36.13 | $37.96 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $37.96 | $38.83 | $37.72 | $38.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $38.52 | $38.62 | $38.01 | $38.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $38.26 | $38.61 | $37.94 | $38.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $38.12 | $38.70 | $37.65 | $38.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $38.10 | $38.66 | $37.73 | $37.85 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.91 | $39.36 | $37.90 | $38.86 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $39.01 | $39.25 | $38.41 | $38.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $38.49 | $38.87 | $38.23 | $38.31 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $38.45 | $39.34 | $38.45 | $38.83 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $38.96 | $39.58 | $38.28 | $39.46 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $39.56 | $39.96 | $38.86 | $38.98 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $38.98 | $39.13 | $38.00 | $38.37 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $38.30 | $39.92 | $38.30 | $39.61 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $39.73 | $39.79 | $36.73 | $37.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $36.82 | $38.07 | $36.01 | $37.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.72 | $38.20 | $37.41 | $37.49 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $37.86 | $37.86 | $36.54 | $37.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $36.82 | $37.37 | $36.28 | $37.25 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $37.50 | $37.86 | $36.30 | $36.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $36.62 | $38.04 | $36.62 | $37.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $37.57 | $37.63 | $36.81 | $37.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $37.43 | $39.90 | $37.29 | $39.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $39.87 | $40.15 | $38.17 | $38.94 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $39.05 | $41.34 | $39.05 | $40.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $40.48 | $40.94 | $40.04 | $40.22 | 0 |
| Apr 30, 2007 – May 4, 2007 | $40.25 | $42.05 | $39.60 | $41.42 | 0 |
| May 7, 2007 – May 11, 2007 | $41.22 | $43.16 | $41.22 | $41.97 | 0 |
| May 14, 2007 – May 18, 2007 | $41.96 | $42.25 | $41.61 | $41.79 | 0 |
| May 21, 2007 – May 25, 2007 | $41.72 | $41.96 | $40.85 | $41.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $41.11 | $41.76 | $40.85 | $41.45 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $41.42 | $41.73 | $40.21 | $41.04 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $41.04 | $41.79 | $40.48 | $41.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $41.10 | $41.26 | $39.96 | $40.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $40.54 | $41.44 | $40.47 | $41.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $41.08 | $41.77 | $40.12 | $41.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $41.48 | $41.64 | $40.41 | $41.28 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $41.27 | $41.27 | $34.24 | $38.08 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $38.45 | $38.54 | $35.44 | $35.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $35.20 | $36.57 | $33.46 | $33.46 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.60 | $35.81 | $31.51 | $34.35 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $34.63 | $36.12 | $33.47 | $35.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $35.50 | $37.01 | $35.04 | $37.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $36.75 | $37.16 | $35.58 | $35.96 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $36.15 | $37.28 | $33.77 | $34.26 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $34.33 | $34.65 | $33.81 | $34.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $34.51 | $36.90 | $34.09 | $36.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $36.42 | $37.45 | $35.81 | $37.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $37.32 | $39.49 | $37.28 | $39.41 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $39.41 | $39.56 | $37.72 | $39.08 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $39.55 | $39.80 | $38.30 | $38.30 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $37.84 | $41.00 | $37.83 | $40.85 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $41.05 | $45.39 | $40.23 | $45.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $43.06 | $46.49 | $43.06 | $44.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $44.63 | $46.86 | $44.28 | $45.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $45.62 | $46.94 | $45.02 | $46.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $46.12 | $48.06 | $44.56 | $45.73 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $45.68 | $46.51 | $44.70 | $45.57 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $45.38 | $46.90 | $44.47 | $46.03 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $45.92 | $48.14 | $45.75 | $47.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $47.71 | $48.76 | $47.14 | $47.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $47.29 | $47.46 | $45.21 | $45.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $45.44 | $47.13 | $44.04 | $46.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $46.93 | $48.34 | $43.57 | $43.96 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $41.50 | $47.32 | $41.50 | $44.85 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $44.93 | $46.66 | $44.57 | $46.01 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $45.85 | $47.10 | $41.79 | $43.78 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $43.67 | $43.86 | $41.27 | $43.62 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $44.51 | $44.62 | $42.53 | $43.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $43.73 | $46.26 | $43.52 | $43.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $43.79 | $44.70 | $42.19 | $43.37 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $43.36 | $45.18 | $40.96 | $41.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $40.65 | $43.95 | $40.43 | $43.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $44.00 | $44.35 | $42.05 | $42.18 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $42.29 | $45.26 | $41.84 | $43.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $43.35 | $44.06 | $42.89 | $43.23 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $43.26 | $46.23 | $42.55 | $45.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $44.99 | $46.07 | $44.07 | $45.57 | 0 |
| Apr 28, 2008 – May 2, 2008 | $45.78 | $47.51 | $44.44 | $45.78 | 0 |
| May 5, 2008 – May 9, 2008 | $45.35 | $47.93 | $45.21 | $45.35 | 0 |
| May 12, 2008 – May 16, 2008 | $45.22 | $47.57 | $45.16 | $46.77 | 0 |
| May 19, 2008 – May 23, 2008 | $46.98 | $47.61 | $45.88 | $46.59 | 0 |
| May 26, 2008 – May 30, 2008 | $46.40 | $48.02 | $46.40 | $47.73 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $47.64 | $49.34 | $47.36 | $48.22 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $48.48 | $49.30 | $47.05 | $47.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $48.65 | $49.72 | $47.54 | $47.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $47.97 | $48.41 | $46.79 | $47.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $47.23 | $48.61 | $45.78 | $47.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $47.83 | $50.03 | $47.13 | $48.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $48.56 | $49.81 | $45.19 | $46.08 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $46.17 | $46.30 | $43.85 | $44.17 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $44.34 | $46.78 | $41.93 | $42.62 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $42.32 | $42.70 | $40.60 | $41.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $40.97 | $41.21 | $39.06 | $41.01 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $40.70 | $41.05 | $39.41 | $40.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $41.02 | $41.18 | $39.97 | $41.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.29 | $41.50 | $39.95 | $41.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.64 | $41.95 | $39.27 | $40.79 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $40.77 | $42.20 | $27.09 | $38.34 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $37.98 | $37.98 | $34.30 | $37.57 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $37.74 | $39.91 | $33.48 | $34.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $34.02 | $36.65 | $23.65 | $24.68 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $25.13 | $30.35 | $23.90 | $26.87 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $27.07 | $30.70 | $21.80 | $25.93 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $25.50 | $25.72 | $16.30 | $17.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.85 | $18.92 | $15.39 | $15.72 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.37 | $16.61 | $13.08 | $14.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.99 | $14.08 | $8.88 | $10.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.01 | $15.77 | $10.14 | $15.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.05 | $16.05 | $12.66 | $15.99 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.30 | $17.37 | $14.67 | $15.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.84 | $19.84 | $15.25 | $19.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.25 | $19.70 | $18.29 | $18.84 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.79 | $21.61 | $18.66 | $21.45 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.24 | $22.31 | $20.42 | $21.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $21.46 | $22.26 | $19.51 | $20.24 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.86 | $20.35 | $17.88 | $19.09 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.38 | $20.78 | $18.20 | $18.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.43 | $19.83 | $15.62 | $18.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.29 | $19.57 | $17.18 | $17.76 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.16 | $17.18 | $14.82 | $15.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.64 | $16.19 | $14.36 | $14.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.30 | $14.55 | $11.66 | $12.27 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.98 | $14.97 | $11.75 | $14.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.89 | $16.94 | $13.99 | $15.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.79 | $17.48 | $15.61 | $16.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.15 | $16.97 | $14.40 | $16.95 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.54 | $18.58 | $16.08 | $18.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $18.13 | $20.05 | $17.56 | $19.68 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.16 | $21.12 | $16.23 | $20.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.76 | $20.24 | $16.56 | $16.70 | 0 |
| May 4, 2009 – May 8, 2009 | $16.97 | $18.83 | $15.90 | $18.28 | 0 |
| May 11, 2009 – May 15, 2009 | $16.78 | $17.91 | $15.71 | $16.11 | 0 |
| May 18, 2009 – May 22, 2009 | $16.54 | $17.29 | $15.56 | $16.20 | 0 |
| May 25, 2009 – May 29, 2009 | $16.08 | $17.06 | $15.99 | $16.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.23 | $17.99 | $16.85 | $17.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.60 | $18.33 | $16.94 | $17.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.54 | $17.71 | $16.66 | $17.47 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.97 | $17.55 | $16.58 | $17.29 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.43 | $17.69 | $16.71 | $16.71 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.63 | $16.66 | $15.55 | $16.09 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.21 | $17.79 | $16.17 | $17.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.78 | $18.89 | $17.31 | $18.85 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.75 | $19.61 | $17.75 | $18.34 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.71 | $19.75 | $18.36 | $19.63 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.66 | $20.55 | $19.30 | $20.26 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.73 | $21.07 | $19.47 | $21.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.11 | $21.71 | $21.00 | $21.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.34 | $21.68 | $20.20 | $20.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.80 | $21.66 | $20.53 | $21.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $21.29 | $23.18 | $21.18 | $23.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.91 | $23.18 | $22.05 | $22.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.60 | $23.47 | $21.70 | $22.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.34 | $24.10 | $22.14 | $22.99 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.04 | $23.47 | $21.61 | $22.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.54 | $23.55 | $22.39 | $22.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.60 | $23.00 | $21.15 | $21.62 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.78 | $22.30 | $21.11 | $22.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $22.58 | $23.17 | $22.32 | $22.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.91 | $22.91 | $21.91 | $22.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.42 | $22.76 | $21.89 | $21.96 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.12 | $22.71 | $21.83 | $22.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.21 | $22.26 | $21.00 | $21.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.75 | $21.99 | $21.05 | $21.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.62 | $21.80 | $21.30 | $21.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.58 | $21.71 | $21.40 | $21.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.56 | $22.79 | $21.49 | $22.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.86 | $23.13 | $22.05 | $22.16 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.14 | $23.70 | $21.48 | $23.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.40 | $23.58 | $22.59 | $22.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.95 | $23.81 | $21.90 | $22.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.54 | $22.67 | $21.10 | $21.67 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.98 | $22.72 | $21.81 | $22.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.57 | $22.70 | $21.89 | $22.27 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.27 | $23.12 | $22.15 | $23.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.09 | $24.27 | $23.09 | $24.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.95 | $24.63 | $23.71 | $24.22 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $24.07 | $24.91 | $23.94 | $24.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.81 | $25.54 | $24.79 | $25.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $25.44 | $26.02 | $25.08 | $25.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.32 | $26.15 | $25.06 | $25.13 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.98 | $25.76 | $24.92 | $25.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.40 | $27.05 | $24.42 | $26.58 | 0 |
| May 3, 2010 – May 7, 2010 | $26.78 | $27.02 | $24.26 | $25.28 | 0 |
| May 10, 2010 – May 14, 2010 | $26.38 | $27.40 | $25.91 | $26.17 | 0 |
| May 17, 2010 – May 21, 2010 | $26.24 | $26.55 | $24.27 | $25.13 | 0 |
| May 24, 2010 – May 28, 2010 | $24.95 | $25.91 | $23.79 | $25.43 | 0 |
| May 31, 2010 – Jun 4, 2010 | $25.01 | $26.54 | $24.94 | $25.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $25.25 | $26.32 | $24.29 | $26.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $26.46 | $27.47 | $26.05 | $27.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $27.48 | $27.85 | $26.12 | $26.41 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.53 | $26.93 | $24.88 | $25.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.37 | $26.47 | $24.95 | $26.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.18 | $27.41 | $25.76 | $26.80 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $26.87 | $27.83 | $26.42 | $26.97 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $26.97 | $27.64 | $26.68 | $27.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.67 | $28.04 | $26.95 | $27.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.72 | $28.10 | $26.68 | $27.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.90 | $27.62 | $25.72 | $26.64 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.74 | $27.12 | $25.79 | $27.12 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $26.99 | $28.50 | $26.14 | $28.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $28.25 | $29.06 | $28.11 | $28.86 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.18 | $29.71 | $28.93 | $29.44 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.53 | $30.02 | $28.94 | $29.72 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $29.66 | $30.36 | $29.25 | $29.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.81 | $30.68 | $29.67 | $30.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $30.05 | $30.82 | $29.53 | $30.14 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.07 | $30.81 | $30.07 | $30.45 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.71 | $30.82 | $29.04 | $29.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.20 | $30.59 | $28.79 | $30.47 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.35 | $30.43 | $24.61 | $25.76 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.85 | $26.44 | $25.31 | $25.76 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.65 | $26.24 | $25.42 | $25.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.78 | $27.22 | $25.71 | $27.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.11 | $28.26 | $26.86 | $28.09 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.23 | $28.90 | $27.31 | $27.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.41 | $28.70 | $27.41 | $28.25 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.08 | $28.75 | $28.08 | $28.49 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.72 | $28.80 | $28.04 | $28.22 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.15 | $29.11 | $27.76 | $29.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $29.21 | $29.49 | $28.29 | $28.65 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $28.35 | $29.83 | $28.27 | $28.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.97 | $29.94 | $28.56 | $29.18 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.22 | $29.71 | $29.04 | $29.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.44 | $30.99 | $29.11 | $30.85 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.59 | $30.74 | $29.21 | $30.18 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.21 | $30.44 | $29.01 | $29.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.17 | $29.38 | $27.75 | $28.35 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.15 | $29.25 | $27.34 | $29.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.28 | $29.80 | $28.72 | $29.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.38 | $29.63 | $28.41 | $28.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.59 | $28.99 | $28.07 | $28.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.20 | $28.63 | $27.68 | $28.15 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.88 | $28.33 | $27.38 | $28.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.23 | $29.78 | $28.14 | $29.48 | 0 |
| May 2, 2011 – May 6, 2011 | $29.61 | $29.70 | $28.59 | $28.81 | 0 |
| May 9, 2011 – May 13, 2011 | $28.76 | $28.93 | $28.37 | $28.63 | 0 |
| May 16, 2011 – May 20, 2011 | $28.56 | $28.95 | $27.86 | $28.32 | 0 |
| May 23, 2011 – May 27, 2011 | $28.06 | $28.29 | $27.36 | $27.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.98 | $27.98 | $26.64 | $26.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.61 | $26.73 | $25.57 | $25.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.76 | $26.39 | $25.65 | $26.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.03 | $26.63 | $25.72 | $26.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.18 | $27.40 | $26.09 | $27.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.31 | $27.31 | $26.60 | $26.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.57 | $26.63 | $25.48 | $25.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.48 | $26.31 | $25.06 | $26.15 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.85 | $27.25 | $25.73 | $26.58 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.86 | $26.95 | $24.48 | $25.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.63 | $25.36 | $22.87 | $24.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.63 | $25.31 | $23.87 | $24.44 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.95 | $26.10 | $24.14 | $25.06 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.45 | $26.81 | $25.03 | $25.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.31 | $25.86 | $24.24 | $25.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.85 | $27.18 | $24.69 | $26.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.41 | $27.34 | $24.31 | $25.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.69 | $27.53 | $25.62 | $26.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $26.60 | $27.51 | $24.95 | $26.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.06 | $28.12 | $26.85 | $27.92 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.60 | $29.63 | $26.96 | $29.47 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $29.50 | $30.99 | $28.44 | $29.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.92 | $29.40 | $27.72 | $28.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.60 | $29.51 | $28.33 | $29.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.24 | $29.36 | $27.89 | $28.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.87 | $28.23 | $26.93 | $27.30 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.53 | $30.14 | $27.44 | $29.46 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.94 | $30.67 | $29.40 | $30.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.70 | $30.05 | $28.91 | $29.70 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.86 | $31.18 | $29.06 | $31.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.06 | $31.45 | $30.50 | $30.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.48 | $31.69 | $30.44 | $31.03 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.64 | $31.24 | $28.32 | $28.72 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $29.04 | $29.67 | $28.71 | $29.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.61 | $30.27 | $29.15 | $30.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.73 | $31.65 | $29.24 | $31.32 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.14 | $32.78 | $31.11 | $32.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $33.00 | $33.31 | $32.65 | $33.18 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.26 | $33.57 | $32.31 | $32.51 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.39 | $33.02 | $31.88 | $32.42 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.42 | $32.94 | $31.49 | $31.51 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.60 | $32.62 | $30.06 | $30.18 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.30 | $31.11 | $30.02 | $30.72 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.97 | $31.64 | $30.25 | $30.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.57 | $30.92 | $29.58 | $29.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.33 | $29.93 | $28.76 | $29.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.46 | $30.24 | $29.37 | $29.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.12 | $31.54 | $28.96 | $30.76 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.69 | $30.91 | $28.66 | $28.66 | 0 |
| May 7, 2012 – May 11, 2012 | $28.56 | $28.90 | $28.01 | $28.62 | 0 |
| May 14, 2012 – May 18, 2012 | $28.70 | $28.92 | $26.58 | $26.69 | 0 |
| May 21, 2012 – May 25, 2012 | $26.77 | $27.24 | $25.15 | $25.32 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.53 | $25.67 | $24.77 | $25.02 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $24.93 | $26.42 | $24.68 | $25.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.08 | $26.12 | $25.22 | $25.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.63 | $26.84 | $25.40 | $26.01 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.81 | $26.87 | $25.54 | $26.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.69 | $27.33 | $26.18 | $26.58 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.55 | $26.69 | $25.63 | $26.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.19 | $26.56 | $25.73 | $25.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.47 | $27.55 | $24.98 | $27.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $27.08 | $28.02 | $27.02 | $27.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.06 | $28.34 | $27.13 | $27.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.26 | $27.28 | $26.05 | $26.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.37 | $26.67 | $25.91 | $26.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.28 | $27.16 | $25.56 | $27.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.97 | $28.15 | $26.70 | $28.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.97 | $29.35 | $27.86 | $29.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.20 | $29.20 | $28.50 | $28.62 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.50 | $28.76 | $28.29 | $28.58 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.69 | $30.43 | $28.49 | $30.41 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.23 | $30.63 | $29.77 | $30.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.22 | $31.63 | $30.11 | $30.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.94 | $31.69 | $28.35 | $29.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.02 | $29.45 | $28.52 | $28.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.72 | $29.14 | $27.44 | $28.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.12 | $28.12 | $26.50 | $27.25 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.52 | $27.59 | $25.99 | $26.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $26.35 | $26.57 | $25.91 | $26.37 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.43 | $26.98 | $25.96 | $26.83 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.77 | $27.39 | $26.56 | $26.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.72 | $27.63 | $26.64 | $26.82 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.76 | $27.13 | $26.31 | $26.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.44 | $27.73 | $26.30 | $27.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.60 | $28.02 | $26.85 | $27.90 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.92 | $29.28 | $27.90 | $28.75 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.76 | $29.77 | $28.74 | $29.77 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.75 | $30.25 | $29.19 | $30.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.96 | $31.09 | $29.25 | $29.73 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.68 | $32.52 | $29.57 | $32.25 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.23 | $32.67 | $31.56 | $32.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.41 | $32.76 | $31.13 | $32.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.27 | $33.41 | $32.00 | $33.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.09 | $34.46 | $33.09 | $34.13 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.74 | $34.71 | $33.38 | $34.11 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.33 | $34.91 | $33.24 | $34.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.88 | $35.31 | $34.67 | $34.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.94 | $37.09 | $34.88 | $36.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.61 | $36.87 | $35.61 | $36.16 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $36.12 | $37.01 | $34.89 | $36.05 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.21 | $37.58 | $36.21 | $36.77 | 0 |
| May 6, 2013 – May 10, 2013 | $36.84 | $37.43 | $36.65 | $36.72 | 0 |
| May 13, 2013 – May 17, 2013 | $36.73 | $38.70 | $36.73 | $38.62 | 0 |
| May 20, 2013 – May 24, 2013 | $38.31 | $39.67 | $38.26 | $38.72 | 0 |
| May 27, 2013 – May 31, 2013 | $39.20 | $39.75 | $38.48 | $38.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.82 | $39.15 | $37.70 | $38.92 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $38.97 | $39.80 | $38.88 | $39.38 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $39.58 | $40.43 | $38.66 | $39.13 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.76 | $40.05 | $38.19 | $39.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.86 | $40.22 | $39.10 | $39.68 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.95 | $41.35 | $39.95 | $41.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.50 | $41.84 | $40.92 | $41.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.41 | $41.81 | $40.12 | $41.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.37 | $42.98 | $41.02 | $42.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.63 | $43.18 | $41.98 | $42.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.86 | $43.71 | $42.49 | $43.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $42.96 | $43.87 | $42.22 | $43.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $43.84 | $43.91 | $41.42 | $41.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.04 | $42.85 | $41.51 | $42.03 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.78 | $43.71 | $41.78 | $43.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.77 | $44.14 | $41.99 | $42.10 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $42.10 | $43.22 | $41.82 | $42.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.10 | $43.24 | $41.88 | $43.23 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.91 | $45.39 | $42.70 | $45.14 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.98 | $46.65 | $44.82 | $46.42 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.46 | $47.15 | $44.42 | $45.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.20 | $46.33 | $45.11 | $45.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.99 | $46.84 | $45.59 | $46.82 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $46.86 | $48.31 | $46.49 | $48.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.96 | $50.18 | $47.31 | $50.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.19 | $51.36 | $49.81 | $51.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $51.02 | $52.03 | $49.54 | $51.31 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $51.09 | $51.62 | $50.01 | $50.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $50.81 | $52.02 | $49.96 | $51.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.94 | $52.42 | $51.44 | $51.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $51.92 | $52.38 | $51.17 | $51.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $51.98 | $54.16 | $51.74 | $53.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $53.26 | $53.61 | $52.27 | $53.13 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.29 | $53.71 | $50.36 | $50.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.49 | $51.85 | $50.31 | $51.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $51.39 | $51.79 | $46.48 | $50.56 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $50.51 | $50.71 | $49.12 | $50.31 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $50.40 | $51.34 | $49.62 | $50.18 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.22 | $51.89 | $49.93 | $51.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.17 | $53.85 | $51.08 | $53.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $53.37 | $54.61 | $51.08 | $51.54 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.72 | $52.43 | $51.18 | $51.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $51.89 | $52.45 | $50.04 | $50.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $50.53 | $52.71 | $50.53 | $51.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $51.66 | $51.85 | $49.65 | $49.85 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.23 | $52.22 | $49.31 | $52.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.90 | $53.54 | $51.15 | $52.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.78 | $53.87 | $51.62 | $53.63 | 0 |
| May 5, 2014 – May 9, 2014 | $53.25 | $53.70 | $52.00 | $53.33 | 0 |
| May 12, 2014 – May 16, 2014 | $53.48 | $54.11 | $51.59 | $52.46 | 0 |
| May 19, 2014 – May 23, 2014 | $52.32 | $52.98 | $52.15 | $52.70 | 0 |
| May 26, 2014 – May 30, 2014 | $52.88 | $53.95 | $52.70 | $53.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.81 | $55.19 | $53.45 | $54.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.70 | $54.90 | $53.18 | $53.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.30 | $54.06 | $52.89 | $53.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.94 | $54.24 | $51.60 | $51.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $51.98 | $52.91 | $51.67 | $52.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.32 | $52.75 | $51.00 | $52.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.56 | $52.85 | $51.21 | $52.01 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.72 | $53.04 | $51.38 | $52.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $52.10 | $52.66 | $49.90 | $50.26 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.42 | $50.96 | $49.98 | $50.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $50.85 | $51.86 | $50.43 | $51.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.68 | $52.56 | $51.50 | $51.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $52.04 | $53.24 | $51.88 | $53.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $53.09 | $53.49 | $52.51 | $52.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $53.09 | $53.26 | $51.17 | $51.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.49 | $52.86 | $51.14 | $52.72 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.58 | $52.64 | $51.39 | $51.91 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $51.79 | $51.87 | $49.52 | $51.13 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.31 | $51.37 | $48.81 | $48.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.64 | $49.91 | $47.83 | $49.54 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.55 | $52.15 | $49.34 | $52.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.99 | $54.40 | $51.76 | $54.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $54.40 | $55.06 | $53.67 | $54.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.15 | $54.41 | $53.50 | $53.73 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $53.73 | $54.64 | $53.55 | $54.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $54.59 | $54.69 | $53.60 | $53.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $53.60 | $55.69 | $53.43 | $54.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $54.89 | $55.44 | $52.80 | $52.82 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $52.96 | $54.91 | $51.78 | $54.79 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $54.99 | $55.59 | $54.65 | $55.12 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $55.07 | $55.82 | $53.86 | $54.09 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $53.87 | $54.08 | $52.00 | $52.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $53.06 | $53.90 | $51.28 | $52.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $52.03 | $52.77 | $50.90 | $52.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $51.97 | $52.42 | $50.58 | $50.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $50.73 | $53.62 | $50.50 | $52.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.64 | $53.45 | $48.80 | $49.03 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.07 | $49.39 | $47.96 | $48.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.61 | $49.44 | $47.96 | $49.12 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.03 | $50.01 | $48.29 | $49.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.37 | $50.12 | $48.09 | $49.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.18 | $50.12 | $48.90 | $49.85 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $49.85 | $50.45 | $48.28 | $48.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.06 | $49.72 | $48.69 | $49.23 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.83 | $49.85 | $48.76 | $49.53 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.43 | $50.00 | $48.60 | $48.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.90 | $49.41 | $48.08 | $48.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.33 | $50.51 | $47.89 | $49.64 | 0 |
| May 4, 2015 – May 8, 2015 | $49.75 | $52.46 | $49.66 | $51.83 | 0 |
| May 11, 2015 – May 15, 2015 | $51.71 | $52.70 | $51.27 | $52.31 | 0 |
| May 18, 2015 – May 22, 2015 | $52.21 | $53.81 | $52.19 | $53.39 | 0 |
| May 25, 2015 – May 29, 2015 | $53.23 | $53.37 | $52.70 | $53.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $53.16 | $53.53 | $52.65 | $53.08 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $53.01 | $54.60 | $52.52 | $53.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $53.33 | $55.88 | $53.10 | $55.21 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.42 | $55.76 | $54.39 | $55.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.55 | $55.78 | $53.57 | $55.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $54.71 | $56.68 | $54.61 | $56.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $56.83 | $59.34 | $56.66 | $58.56 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.60 | $59.51 | $58.21 | $58.83 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.50 | $61.40 | $57.93 | $60.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.04 | $62.09 | $60.41 | $62.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $62.42 | $64.41 | $62.27 | $64.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $63.99 | $64.48 | $60.07 | $60.27 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $57.98 | $61.87 | $56.66 | $60.46 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.17 | $60.54 | $58.04 | $58.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.48 | $62.25 | $58.91 | $62.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $62.14 | $63.22 | $60.74 | $61.04 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $61.39 | $63.33 | $60.77 | $63.13 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $62.72 | $64.29 | $61.69 | $63.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $63.54 | $66.35 | $63.43 | $65.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $65.12 | $65.44 | $64.32 | $64.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $64.72 | $66.60 | $63.64 | $66.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $66.30 | $66.76 | $63.33 | $65.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $65.85 | $68.83 | $65.75 | $68.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $68.62 | $68.92 | $66.34 | $66.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.36 | $70.03 | $65.94 | $69.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $69.69 | $70.33 | $68.47 | $69.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $69.39 | $70.68 | $67.29 | $70.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $70.38 | $70.91 | $66.54 | $66.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $66.86 | $67.46 | $64.10 | $64.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $64.60 | $66.10 | $63.93 | $65.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $65.47 | $66.82 | $64.88 | $65.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $64.19 | $65.42 | $61.77 | $61.86 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.79 | $65.00 | $62.22 | $63.65 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.34 | $64.80 | $61.55 | $64.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $64.59 | $66.12 | $63.43 | $66.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.74 | $66.26 | $63.48 | $63.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $62.89 | $62.89 | $52.34 | $54.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $54.77 | $57.20 | $54.04 | $57.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $57.73 | $60.12 | $56.48 | $59.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $59.38 | $61.27 | $58.23 | $60.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $60.40 | $63.85 | $58.95 | $63.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $63.24 | $64.58 | $62.85 | $63.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $63.90 | $64.90 | $62.58 | $63.21 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.37 | $64.45 | $62.51 | $63.97 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $63.95 | $64.24 | $62.76 | $63.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $63.94 | $67.14 | $63.64 | $66.21 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $65.69 | $67.14 | $64.65 | $65.22 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $64.78 | $70.18 | $64.24 | $69.26 | 0 |
| May 2, 2016 – May 6, 2016 | $69.62 | $71.05 | $69.59 | $70.73 | 0 |
| May 9, 2016 – May 13, 2016 | $70.70 | $72.08 | $70.40 | $71.26 | 0 |
| May 16, 2016 – May 20, 2016 | $71.20 | $72.44 | $70.50 | $71.83 | 0 |
| May 23, 2016 – May 27, 2016 | $71.87 | $73.07 | $71.22 | $72.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $72.09 | $72.61 | $69.54 | $70.02 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.29 | $70.37 | $68.93 | $69.83 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $69.37 | $70.49 | $68.50 | $70.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $70.88 | $71.84 | $68.19 | $68.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $67.78 | $72.68 | $66.58 | $72.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $72.17 | $72.27 | $69.19 | $71.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $71.52 | $73.31 | $71.27 | $72.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $72.35 | $72.70 | $71.57 | $72.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $72.28 | $72.63 | $68.08 | $68.38 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.44 | $69.93 | $68.07 | $69.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $69.90 | $70.56 | $69.51 | $70.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $70.23 | $71.56 | $70.11 | $71.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $71.69 | $73.63 | $70.96 | $72.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $72.65 | $74.80 | $72.65 | $74.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $74.74 | $74.83 | $73.66 | $73.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $73.52 | $75.05 | $72.07 | $72.78 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $73.06 | $75.82 | $73.06 | $74.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $74.45 | $76.73 | $74.20 | $76.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $76.15 | $76.42 | $73.71 | $74.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.66 | $76.11 | $74.17 | $75.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $75.48 | $76.28 | $68.04 | $68.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.76 | $69.98 | $65.94 | $66.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.42 | $67.28 | $65.03 | $66.05 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $67.01 | $69.76 | $65.95 | $68.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $69.08 | $71.84 | $69.04 | $71.07 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $71.54 | $72.18 | $70.47 | $72.03 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $71.71 | $72.87 | $71.25 | $71.77 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $72.06 | $78.21 | $71.57 | $76.83 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $76.66 | $78.21 | $75.67 | $76.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $76.15 | $78.00 | $76.03 | $77.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $77.82 | $78.70 | $77.08 | $77.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $78.06 | $80.30 | $77.10 | $80.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $79.24 | $80.05 | $78.30 | $79.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $78.62 | $80.58 | $78.14 | $80.15 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $80.11 | $82.51 | $79.76 | $81.59 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $81.45 | $81.99 | $80.39 | $81.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $81.30 | $81.64 | $74.65 | $77.47 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $77.57 | $80.94 | $77.47 | $80.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.34 | $83.02 | $80.33 | $82.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $82.71 | $84.92 | $81.93 | $83.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.99 | $84.34 | $82.78 | $83.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $83.38 | $83.91 | $82.18 | $82.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $82.64 | $82.64 | $79.35 | $79.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $78.66 | $80.57 | $78.24 | $80.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $80.31 | $80.59 | $78.46 | $79.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $79.37 | $80.41 | $77.40 | $77.68 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $78.11 | $80.16 | $77.84 | $79.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $80.10 | $82.15 | $80.08 | $80.66 | 0 |
| May 1, 2017 – May 5, 2017 | $81.22 | $88.86 | $80.69 | $87.10 | 0 |
| May 8, 2017 – May 12, 2017 | $87.33 | $88.84 | $85.45 | $85.53 | 0 |
| May 15, 2017 – May 19, 2017 | $85.74 | $86.11 | $83.07 | $83.42 | 0 |
| May 22, 2017 – May 26, 2017 | $83.85 | $84.83 | $82.70 | $83.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $83.57 | $84.64 | $81.97 | $84.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $84.40 | $85.87 | $82.58 | $85.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $85.86 | $88.06 | $84.21 | $88.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $88.47 | $88.57 | $84.45 | $85.31 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $86.19 | $89.19 | $85.96 | $87.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.87 | $89.71 | $87.45 | $88.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $88.48 | $88.87 | $87.55 | $88.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.16 | $89.57 | $87.55 | $88.82 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $89.08 | $90.15 | $87.82 | $88.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $89.03 | $89.69 | $84.90 | $88.42 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $88.13 | $89.16 | $86.12 | $86.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $86.93 | $88.43 | $83.96 | $84.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $84.05 | $84.76 | $82.59 | $83.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $83.33 | $83.43 | $78.82 | $80.13 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $79.82 | $79.82 | $72.85 | $76.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.21 | $80.26 | $77.49 | $79.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.79 | $80.06 | $78.21 | $80.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $79.72 | $81.89 | $77.84 | $80.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $81.00 | $81.46 | $79.99 | $81.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $81.32 | $81.71 | $78.69 | $81.07 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $81.21 | $86.59 | $81.19 | $84.61 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $84.74 | $86.03 | $83.72 | $84.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $84.69 | $87.12 | $82.60 | $84.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $84.85 | $85.06 | $82.80 | $83.14 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $82.74 | $84.37 | $82.13 | $83.54 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $83.53 | $84.33 | $82.78 | $83.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $83.66 | $87.32 | $83.30 | $84.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $85.52 | $86.01 | $82.96 | $84.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $84.42 | $86.47 | $83.19 | $83.75 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $84.17 | $87.02 | $83.58 | $86.07 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $86.05 | $87.12 | $85.80 | $85.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $86.41 | $86.45 | $83.99 | $86.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $86.06 | $86.43 | $80.60 | $81.26 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $81.45 | $81.51 | $79.67 | $80.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $80.25 | $81.79 | $79.17 | $81.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $81.41 | $82.01 | $77.71 | $78.33 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $77.46 | $78.37 | $72.39 | $74.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $75.24 | $77.38 | $73.32 | $76.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $76.42 | $76.65 | $74.63 | $75.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $75.98 | $76.51 | $72.31 | $74.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.96 | $78.09 | $73.37 | $77.85 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $77.73 | $77.84 | $74.98 | $77.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $77.08 | $78.72 | $74.81 | $75.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.76 | $78.76 | $75.76 | $78.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.86 | $79.13 | $74.66 | $76.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $77.07 | $79.29 | $76.73 | $78.45 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $79.04 | $80.77 | $78.19 | $80.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $80.22 | $81.02 | $79.31 | $80.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $80.87 | $80.99 | $72.77 | $75.38 | 0 |
| May 7, 2018 – May 11, 2018 | $75.88 | $75.88 | $72.99 | $75.08 | 0 |
| May 14, 2018 – May 18, 2018 | $75.18 | $83.21 | $74.58 | $82.23 | 0 |
| May 21, 2018 – May 25, 2018 | $82.63 | $85.29 | $81.38 | $83.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.54 | $83.94 | $80.21 | $81.11 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $81.27 | $84.82 | $80.36 | $84.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $84.86 | $85.06 | $80.80 | $82.34 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $81.77 | $89.97 | $81.56 | $88.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $88.39 | $91.39 | $86.23 | $89.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $89.02 | $91.40 | $88.30 | $90.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $90.88 | $94.00 | $90.09 | $93.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $93.68 | $93.96 | $91.40 | $92.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $92.16 | $96.09 | $91.44 | $94.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $94.19 | $95.82 | $92.41 | $93.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $93.03 | $95.32 | $89.81 | $91.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $91.55 | $94.81 | $90.60 | $90.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $90.71 | $91.98 | $89.42 | $90.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $91.22 | $92.02 | $88.03 | $89.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.96 | $90.53 | $87.47 | $90.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $90.16 | $90.46 | $86.83 | $90.04 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $90.28 | $92.21 | $88.99 | $91.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $91.23 | $94.01 | $89.29 | $93.59 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $93.72 | $94.42 | $91.61 | $93.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $93.72 | $94.38 | $87.06 | $88.76 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $89.12 | $93.57 | $88.49 | $92.05 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $92.00 | $92.23 | $81.43 | $83.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $83.83 | $86.03 | $81.83 | $83.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.04 | $91.21 | $83.45 | $90.85 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $91.03 | $91.35 | $85.49 | $86.61 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $86.36 | $87.25 | $83.56 | $84.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $85.51 | $86.68 | $84.48 | $84.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $85.67 | $85.67 | $78.14 | $79.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $79.48 | $81.08 | $77.52 | $78.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $78.51 | $79.64 | $74.20 | $74.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $73.89 | $77.85 | $71.81 | $76.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $77.31 | $79.03 | $76.97 | $78.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $78.59 | $81.35 | $78.52 | $80.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $80.26 | $84.45 | $80.01 | $84.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $83.87 | $85.07 | $82.20 | $83.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $82.41 | $85.05 | $81.57 | $84.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.87 | $85.75 | $83.65 | $84.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $84.82 | $89.68 | $83.81 | $85.67 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $85.66 | $86.85 | $85.06 | $86.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $86.72 | $91.56 | $86.12 | $91.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $91.87 | $92.10 | $87.20 | $87.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.15 | $89.57 | $84.81 | $86.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $86.72 | $88.34 | $82.88 | $83.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $82.91 | $84.58 | $82.51 | $83.31 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.68 | $84.64 | $83.18 | $84.15 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.25 | $85.13 | $82.24 | $84.12 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $84.11 | $84.66 | $81.78 | $81.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $81.52 | $82.16 | $80.61 | $82.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $82.32 | $83.72 | $81.96 | $83.02 | 0 |
| May 6, 2019 – May 10, 2019 | $81.75 | $86.88 | $81.55 | $85.32 | 0 |
| May 13, 2019 – May 17, 2019 | $84.41 | $85.11 | $82.78 | $83.16 | 0 |
| May 20, 2019 – May 24, 2019 | $83.11 | $89.34 | $82.91 | $89.05 | 0 |
| May 27, 2019 – May 31, 2019 | $88.97 | $90.07 | $87.72 | $88.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $88.32 | $92.72 | $88.30 | $92.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $92.04 | $94.26 | $91.20 | $93.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $93.88 | $95.72 | $93.71 | $94.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $94.44 | $94.59 | $90.70 | $93.93 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $94.46 | $97.24 | $94.24 | $97.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $96.98 | $98.56 | $96.75 | $98.53 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $98.87 | $99.57 | $97.88 | $98.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $98.18 | $101.30 | $97.99 | $101.03 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $101.05 | $101.86 | $98.01 | $98.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $96.89 | $106.48 | $94.76 | $105.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $105.31 | $110.45 | $105.14 | $109.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $110.96 | $111.15 | $105.48 | $105.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $106.60 | $109.34 | $106.41 | $109.14 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $108.59 | $111.20 | $108.18 | $110.39 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $110.91 | $112.22 | $108.45 | $110.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $110.25 | $113.36 | $110.25 | $112.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $112.13 | $113.12 | $111.23 | $111.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $111.79 | $112.50 | $107.59 | $112.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $111.97 | $112.53 | $109.35 | $111.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $111.13 | $112.22 | $110.43 | $111.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $112.39 | $113.51 | $110.83 | $111.42 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $111.89 | $113.48 | $110.30 | $113.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $113.63 | $116.27 | $110.46 | $115.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $114.44 | $117.69 | $113.73 | $117.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $116.89 | $118.87 | $115.85 | $117.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $117.53 | $119.70 | $117.29 | $118.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $118.97 | $119.10 | $114.07 | $117.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $117.26 | $117.45 | $115.36 | $116.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $116.37 | $118.46 | $115.49 | $117.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $116.76 | $116.95 | $114.01 | $115.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $115.90 | $118.62 | $115.42 | $118.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $117.95 | $120.26 | $117.61 | $118.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $118.35 | $119.30 | $115.64 | $119.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $118.86 | $119.09 | $114.38 | $115.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $113.72 | $118.40 | $113.12 | $116.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $117.35 | $122.88 | $117.02 | $121.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $121.16 | $127.11 | $118.18 | $127.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $126.54 | $127.14 | $124.82 | $125.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $122.92 | $124.58 | $105.61 | $107.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $108.18 | $116.10 | $103.80 | $107.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $101.20 | $103.44 | $85.41 | $93.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $83.28 | $89.68 | $68.30 | $81.54 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $82.03 | $96.99 | $79.22 | $93.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $93.63 | $97.31 | $87.36 | $88.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $92.07 | $102.75 | $89.43 | $100.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $100.13 | $100.85 | $89.08 | $94.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $92.91 | $94.44 | $89.87 | $93.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $94.11 | $100.80 | $90.91 | $91.63 | 0 |
| May 4, 2020 – May 8, 2020 | $91.46 | $94.48 | $87.18 | $88.48 | 0 |
| May 11, 2020 – May 15, 2020 | $87.49 | $88.77 | $75.13 | $81.59 | 0 |
| May 18, 2020 – May 22, 2020 | $84.98 | $91.87 | $84.81 | $91.35 | 0 |
| May 25, 2020 – May 29, 2020 | $94.57 | $96.53 | $91.65 | $92.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $92.99 | $104.78 | $92.38 | $103.53 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $104.54 | $106.18 | $94.03 | $96.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $93.03 | $100.67 | $93.03 | $95.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $95.24 | $96.79 | $88.02 | $89.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $90.60 | $93.70 | $89.54 | $90.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $92.92 | $93.87 | $87.16 | $90.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $91.29 | $95.89 | $89.76 | $93.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $93.62 | $97.60 | $92.51 | $96.24 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $95.65 | $97.24 | $93.91 | $96.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $97.19 | $112.47 | $95.97 | $110.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $110.95 | $115.79 | $109.49 | $112.71 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $112.76 | $113.32 | $108.58 | $108.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $108.77 | $112.86 | $108.73 | $111.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $111.05 | $114.65 | $109.16 | $111.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $110.45 | $111.53 | $106.97 | $107.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $108.56 | $109.93 | $105.18 | $108.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $106.66 | $111.73 | $105.44 | $106.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $107.95 | $112.70 | $107.26 | $111.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $113.21 | $115.46 | $110.76 | $113.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $113.50 | $114.99 | $108.21 | $111.84 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $111.78 | $115.03 | $110.02 | $114.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $112.61 | $114.10 | $107.41 | $112.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $113.68 | $118.93 | $112.12 | $115.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $123.59 | $123.98 | $117.20 | $120.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $123.67 | $126.53 | $120.64 | $121.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $122.81 | $123.99 | $121.52 | $121.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $120.95 | $121.76 | $117.46 | $120.68 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $119.73 | $121.38 | $118.66 | $120.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $121.74 | $123.07 | $118.56 | $119.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $119.17 | $121.47 | $117.41 | $120.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $121.06 | $124.15 | $120.16 | $123.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $123.98 | $128.11 | $119.24 | $126.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $125.00 | $128.78 | $124.96 | $127.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $128.70 | $130.77 | $122.63 | $122.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $121.69 | $123.83 | $116.51 | $123.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $123.64 | $124.06 | $118.57 | $122.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $122.71 | $123.92 | $115.39 | $116.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $117.49 | $117.49 | $111.23 | $112.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $112.30 | $119.04 | $111.86 | $112.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $113.87 | $121.00 | $113.87 | $120.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $121.34 | $127.11 | $120.95 | $124.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $124.73 | $132.36 | $123.60 | $131.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $131.09 | $132.55 | $127.86 | $132.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $130.94 | $132.63 | $128.01 | $130.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $130.40 | $134.66 | $129.75 | $134.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $134.81 | $140.00 | $133.89 | $139.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $140.49 | $142.99 | $139.21 | $142.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $142.85 | $144.04 | $141.19 | $142.39 | 0 |
| May 3, 2021 – May 7, 2021 | $143.22 | $149.38 | $140.69 | $147.07 | 0 |
| May 10, 2021 – May 14, 2021 | $148.15 | $148.81 | $141.97 | $147.55 | 0 |
| May 17, 2021 – May 21, 2021 | $147.11 | $149.02 | $141.90 | $145.42 | 0 |
| May 24, 2021 – May 28, 2021 | $146.22 | $148.63 | $143.30 | $148.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $149.01 | $150.32 | $146.26 | $149.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $150.28 | $150.56 | $147.92 | $149.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $149.24 | $150.04 | $137.83 | $138.64 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $139.96 | $146.16 | $139.69 | $145.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $145.55 | $145.55 | $142.40 | $143.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $143.44 | $144.72 | $141.21 | $144.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $143.09 | $145.07 | $141.30 | $143.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $141.25 | $143.79 | $137.74 | $142.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $142.37 | $146.41 | $141.46 | $145.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $145.47 | $148.21 | $140.81 | $147.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $146.72 | $153.11 | $145.74 | $151.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $151.55 | $154.45 | $149.49 | $151.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $152.75 | $156.51 | $151.74 | $156.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $156.51 | $157.79 | $155.24 | $157.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $156.89 | $158.89 | $154.86 | $154.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $155.73 | $155.73 | $148.26 | $148.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $146.42 | $149.72 | $144.19 | $148.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $149.68 | $151.01 | $144.80 | $146.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $146.37 | $151.78 | $144.59 | $149.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $149.96 | $152.58 | $145.88 | $149.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $149.30 | $153.78 | $149.30 | $152.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $152.84 | $153.20 | $148.50 | $148.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $149.37 | $155.34 | $148.06 | $149.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $150.55 | $151.14 | $145.70 | $147.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $148.49 | $149.30 | $145.64 | $147.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $147.76 | $152.55 | $143.61 | $145.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $147.17 | $147.69 | $138.27 | $141.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $142.65 | $145.54 | $142.40 | $143.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $143.03 | $144.89 | $138.32 | $139.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $138.26 | $142.37 | $134.53 | $141.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $140.93 | $145.27 | $140.55 | $144.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $144.88 | $147.69 | $143.47 | $147.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $147.84 | $148.36 | $141.71 | $143.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $142.96 | $143.52 | $135.95 | $136.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $134.54 | $142.62 | $133.57 | $139.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $138.77 | $143.30 | $138.22 | $141.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $141.81 | $155.96 | $141.28 | $150.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $150.60 | $155.69 | $148.49 | $153.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $153.33 | $156.74 | $146.21 | $156.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $153.32 | $159.70 | $152.48 | $157.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $156.07 | $160.55 | $154.33 | $158.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $159.64 | $164.23 | $157.47 | $164.12 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $165.12 | $171.95 | $163.77 | $171.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $171.39 | $172.65 | $168.01 | $172.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $172.32 | $174.79 | $168.56 | $173.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $174.13 | $176.94 | $172.00 | $176.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $175.58 | $180.59 | $173.45 | $173.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $172.33 | $175.09 | $168.62 | $169.20 | 0 |
| May 2, 2022 – May 6, 2022 | $169.80 | $177.43 | $165.54 | $175.44 | 0 |
| May 9, 2022 – May 13, 2022 | $173.87 | $174.86 | $164.05 | $168.96 | 0 |
| May 16, 2022 – May 20, 2022 | $168.97 | $174.97 | $161.81 | $163.89 | 0 |
| May 23, 2022 – May 27, 2022 | $166.25 | $170.32 | $164.96 | $169.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $167.67 | $169.20 | $162.93 | $168.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $169.45 | $173.66 | $162.35 | $162.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $160.22 | $166.41 | $157.22 | $158.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $160.81 | $161.77 | $156.02 | $161.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $161.95 | $164.69 | $157.26 | $163.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $161.65 | $165.88 | $158.38 | $163.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $162.85 | $166.93 | $155.19 | $155.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $156.45 | $159.29 | $152.66 | $158.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $159.10 | $164.64 | $156.80 | $164.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $162.92 | $163.96 | $139.61 | $145.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $145.67 | $155.29 | $145.67 | $155.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $154.09 | $161.54 | $153.44 | $160.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $158.79 | $158.95 | $151.46 | $151.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $150.38 | $152.88 | $147.04 | $148.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $149.71 | $155.50 | $148.16 | $153.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $154.02 | $154.85 | $144.09 | $145.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $144.42 | $145.84 | $136.69 | $138.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $137.91 | $141.03 | $135.61 | $136.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $137.61 | $143.44 | $136.21 | $138.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $139.34 | $143.83 | $134.80 | $138.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $140.22 | $145.75 | $135.82 | $137.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $139.07 | $143.24 | $121.90 | $126.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $126.16 | $128.12 | $112.38 | $113.66 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $113.66 | $120.39 | $111.59 | $120.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $120.14 | $120.18 | $114.98 | $117.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $117.59 | $121.32 | $117.33 | $121.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $118.56 | $121.90 | $116.49 | $121.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $120.25 | $125.04 | $119.72 | $122.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $122.96 | $127.25 | $115.51 | $116.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $115.95 | $117.97 | $114.22 | $117.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $118.41 | $119.82 | $116.65 | $117.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $118.34 | $121.99 | $117.78 | $121.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $120.91 | $121.59 | $117.02 | $121.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $121.09 | $121.77 | $117.84 | $121.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $121.62 | $124.24 | $120.68 | $122.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $122.75 | $127.09 | $122.75 | $125.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $126.03 | $128.41 | $121.99 | $125.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $125.20 | $127.06 | $121.49 | $124.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $124.02 | $124.43 | $119.48 | $121.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $121.86 | $122.98 | $118.55 | $119.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $120.33 | $120.36 | $109.29 | $110.68 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $108.69 | $111.75 | $99.05 | $99.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $100.56 | $112.56 | $100.56 | $106.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $108.65 | $114.31 | $107.80 | $113.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $113.80 | $114.79 | $109.81 | $112.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $112.18 | $114.63 | $109.52 | $110.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $110.18 | $112.91 | $109.40 | $111.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $111.16 | $117.60 | $109.75 | $116.72 | 0 |
| May 1, 2023 – May 5, 2023 | $116.11 | $127.81 | $113.01 | $124.13 | 0 |
| May 8, 2023 – May 12, 2023 | $124.99 | $125.61 | $120.67 | $122.84 | 0 |
| May 15, 2023 – May 19, 2023 | $123.44 | $125.82 | $121.33 | $122.27 | 0 |
| May 22, 2023 – May 26, 2023 | $122.27 | $123.14 | $117.47 | $118.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $118.72 | $119.12 | $112.92 | $117.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $117.87 | $121.07 | $116.59 | $119.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $118.93 | $125.51 | $117.57 | $125.31 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $125.16 | $125.74 | $117.41 | $118.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $118.39 | $121.24 | $115.84 | $119.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $119.22 | $121.64 | $116.71 | $119.99 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $119.48 | $122.37 | $119.02 | $120.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $118.97 | $123.94 | $118.42 | $123.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $123.71 | $131.81 | $123.09 | $127.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $127.72 | $138.40 | $126.91 | $135.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $135.81 | $137.38 | $133.50 | $136.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $136.34 | $137.22 | $133.71 | $134.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $134.25 | $136.07 | $131.79 | $132.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $133.14 | $135.33 | $130.45 | $134.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $133.76 | $135.38 | $131.14 | $132.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $132.89 | $136.02 | $131.94 | $132.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $132.87 | $139.74 | $131.74 | $138.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $138.78 | $142.31 | $137.48 | $137.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $137.42 | $140.91 | $135.89 | $139.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $139.09 | $142.65 | $138.82 | $141.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $142.79 | $147.45 | $138.55 | $139.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $139.92 | $144.67 | $138.68 | $139.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $140.40 | $160.77 | $140.25 | $156.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $156.64 | $157.34 | $151.65 | $156.23 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $156.29 | $157.24 | $152.65 | $154.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $154.25 | $159.55 | $153.83 | $159.55 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $159.27 | $162.66 | $157.21 | $161.96 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $161.42 | $166.43 | $160.70 | $161.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $161.84 | $164.66 | $155.33 | $157.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $158.13 | $161.63 | $157.28 | $159.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $160.36 | $162.39 | $158.85 | $162.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $162.14 | $167.06 | $161.60 | $161.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $162.25 | $162.69 | $156.44 | $158.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $158.42 | $161.72 | $157.24 | $161.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $161.56 | $165.51 | $160.52 | $164.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $163.59 | $164.61 | $157.54 | $161.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $161.18 | $173.38 | $160.59 | $168.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $168.84 | $168.96 | $163.42 | $167.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $167.27 | $173.18 | $167.27 | $172.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $172.63 | $176.99 | $171.97 | $174.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $173.46 | $175.31 | $171.12 | $172.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $172.05 | $175.90 | $170.53 | $175.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $174.77 | $175.37 | $172.02 | $173.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $174.18 | $183.12 | $174.18 | $181.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $180.96 | $182.63 | $172.52 | $173.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $173.73 | $176.75 | $166.70 | $168.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $170.08 | $170.95 | $164.08 | $167.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $168.87 | $171.84 | $165.44 | $167.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $166.78 | $171.14 | $166.45 | $170.17 | 0 |
| May 6, 2024 – May 10, 2024 | $171.36 | $177.58 | $165.37 | $170.57 | 0 |
| May 13, 2024 – May 17, 2024 | $170.46 | $173.77 | $168.16 | $169.70 | 0 |
| May 20, 2024 – May 24, 2024 | $169.61 | $169.85 | $160.66 | $163.32 | 0 |
| May 27, 2024 – May 31, 2024 | $163.19 | $167.67 | $162.19 | $167.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $167.23 | $169.40 | $164.60 | $167.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $167.09 | $168.44 | $160.17 | $160.65 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $160.98 | $165.01 | $160.32 | $163.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $163.75 | $165.29 | $159.12 | $161.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $161.64 | $163.21 | $155.72 | $156.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $155.39 | $164.17 | $155.39 | $163.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $163.75 | $171.46 | $162.80 | $164.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $164.25 | $168.77 | $163.67 | $167.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $169.03 | $171.35 | $166.39 | $168.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $168.84 | $172.34 | $159.76 | $172.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $172.65 | $182.05 | $172.19 | $181.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $181.28 | $187.97 | $181.28 | $187.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $187.86 | $191.44 | $186.30 | $190.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $191.28 | $194.32 | $187.08 | $187.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $188.73 | $190.85 | $181.80 | $187.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $188.47 | $191.88 | $187.37 | $189.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $189.94 | $196.32 | $189.57 | $194.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $195.06 | $195.85 | $190.99 | $192.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $191.10 | $192.05 | $181.41 | $186.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $186.87 | $193.64 | $185.26 | $192.37 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $191.77 | $191.95 | $185.40 | $186.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $188.20 | $191.64 | $186.58 | $186.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $186.56 | $204.28 | $184.49 | $203.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $206.75 | $213.37 | $203.87 | $213.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $212.53 | $221.26 | $211.56 | $220.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $221.53 | $224.57 | $220.21 | $221.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $221.93 | $223.29 | $217.53 | $218.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $217.87 | $218.14 | $207.78 | $212.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $213.15 | $213.87 | $202.74 | $207.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $205.84 | $212.86 | $205.42 | $210.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $208.05 | $209.64 | $205.80 | $207.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $205.91 | $207.36 | $193.06 | $194.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $193.15 | $208.85 | $192.85 | $206.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $208.27 | $209.93 | $202.00 | $206.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $207.40 | $216.42 | $206.53 | $210.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $208.03 | $212.59 | $202.42 | $211.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $211.38 | $214.48 | $198.66 | $199.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $199.71 | $201.47 | $195.11 | $196.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $197.01 | $209.43 | $195.77 | $203.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $204.70 | $208.69 | $196.99 | $200.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $199.64 | $207.76 | $195.55 | $207.23 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $206.43 | $213.79 | $202.04 | $202.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $204.41 | $210.26 | $200.59 | $202.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $202.29 | $208.09 | $183.42 | $183.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $179.49 | $190.94 | $171.68 | $185.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $188.87 | $194.06 | $185.05 | $185.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $184.91 | $190.46 | $178.33 | $187.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $188.12 | $194.04 | $185.08 | $193.31 | 0 |
| May 5, 2025 – May 9, 2025 | $191.68 | $201.90 | $188.84 | $192.03 | 0 |
| May 12, 2025 – May 16, 2025 | $195.17 | $200.66 | $191.80 | $198.52 | 0 |
| May 19, 2025 – May 23, 2025 | $197.79 | $200.45 | $186.59 | $192.82 | 0 |
| May 26, 2025 – May 30, 2025 | $192.82 | $200.41 | $191.42 | $199.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $197.12 | $202.85 | $195.90 | $199.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $199.97 | $200.22 | $192.12 | $195.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $196.57 | $199.22 | $192.37 | $193.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $193.52 | $197.19 | $191.04 | $193.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $194.06 | $197.12 | $187.80 | $190.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $189.71 | $192.58 | $184.37 | $184.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $184.70 | $188.56 | $181.22 | $185.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $184.96 | $186.65 | $181.90 | $183.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $182.89 | $186.34 | $180.65 | $183.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $184.96 | $208.54 | $184.19 | $200.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $200.95 | $211.78 | $200.13 | $209.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $208.59 | $214.35 | $205.01 | $212.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $211.51 | $217.25 | $209.79 | $212.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $211.70 | $215.06 | $208.26 | $208.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $208.40 | $211.56 | $205.21 | $210.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $211.33 | $211.79 | $202.70 | $207.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $206.89 | $216.24 | $205.27 | $213.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $213.25 | $219.28 | $210.81 | $217.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $218.12 | $221.13 | $213.73 | $214.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $215.36 | $220.59 | $204.67 | $206.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $207.24 | $210.75 | $205.50 | $209.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $209.64 | $211.00 | $203.71 | $209.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $208.47 | $223.28 | $205.44 | $221.79 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $220.69 | $229.41 | $218.46 | $226.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $225.60 | $227.41 | $220.71 | $224.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $224.10 | $227.85 | $222.16 | $225.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $225.47 | $226.99 | $217.89 | $221.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $220.49 | $228.39 | $217.99 | $227.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $229.56 | $238.79 | $228.22 | $237.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $237.09 | $241.94 | $237.07 | $238.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $238.73 | $241.74 | $233.50 | $235.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $233.75 | $239.98 | $231.22 | $236.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $235.19 | $238.21 | $231.54 | $232.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $231.00 | $237.15 | $229.48 | $231.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $232.91 | $238.66 | $230.90 | $236.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $237.74 | $244.48 | $236.81 | $241.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $240.43 | $242.61 | $208.29 | $215.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $218.20 | $223.72 | $216.34 | $223.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $222.45 | $229.50 | $215.53 | $228.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $228.80 | $234.69 | $220.07 | $222.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $220.52 | $222.03 | $212.14 | $217.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $219.33 | $225.37 | $209.72 | $212.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $215.29 | $221.24 | $211.39 | $212.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $214.50 | $219.44 | $212.89 | $217.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $216.28 | $223.94 | $214.88 | $218.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $218.28 | $229.22 | $217.40 | $226.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $226.76 | $231.20 | $224.87 | $229.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $228.05 | $238.01 | $227.87 | $230.72 | 0 |
| May 4, 2026 – May 8, 2026 | $229.12 | $240.96 | $225.81 | $238.85 | 0 |
| May 11, 2026 – May 15, 2026 | $239.18 | $256.29 | $238.26 | $253.74 | 0 |
| May 18, 2026 – May 22, 2026 | $253.70 | $260.07 | $250.92 | $253.95 | 0 |
| May 25, 2026 – May 29, 2026 | $254.74 | $256.49 | $244.71 | $248.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $246.46 | $257.81 | $245.79 | $256.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $254.59 | $261.10 | $248.81 | $260.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $260.31 | $265.66 | $258.44 | $259.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $260.28 | $268.67 | $260.28 | $264.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $263.28 | $279.50 | $263.24 | $279.48 | 0 |