Genco Shipping & Trading Limited (GNK) — AI valuation, intrinsic value, financials

Annual price and model valuations for GNK, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011				$331.02	$0.00
2012				$67.21	$1,119.59
2013				$47.44	$0.00
2014	$60.77	$47.77	$19.83	$39.47	$0.00
2015	$5.40	$5.33	$56.90	$19.98	$676.91
2016	$6.86	$30.27	$12.83	$0.00	$100.26
2017	$9.51	$42.16	$0.00	$19.90	$0.00
2018	$5.05	$13.65	$0.00	$23.20	$0.00
2019	$4.50	$3.94	$0.00	$9.23	$0.00
2020	$8.12	$10.14	$0.00	$0.00	$1.54
2021	$14.96	$53.21	$0.00	$38.63	$257.86
2022	$14.03	$20.50	$0.00	$0.57	$23.96
2023	$18.15	$16.45	$0.00	$5.50

Peer comparison for GNK: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
GNK	Genco Shipping & Trading …	$24.50	1.05B	+4,564%	-60%	-64%	-96%	-242.89	1.18	3.10	13.94	-1914.00%
ASC	Ardmore Shipping Corporat…	$16.62	678.14M	+157%	-55%	-21%	—	18.99	1.23	2.51	10.62	-2356.00%
BWMN	Bowman Consulting Group L…	$32.79	574.08M	—	—	-72%	-49%	—	—	—	—	—
CRESY	Cresud Sociedad Anónima, …	$11.86	769.41M	+101%	+208%	+30%	+208%	8.20	0.81	0.86	10.92	2851.00%
GHM	Graham Corporation	$100.25	1.11B	-41%	+86%	-86%	-77%	37.38	3.82	2.18	20.94	1313.00%
KE	Kimball Electronics, Inc.	$26.49	637.06M	+38%	-55%	-1%	—	—	1.30	0.50	10.25	-1329.00%
MATW	Matthews International Co…	$27.07	844.65M	+149%	-64%	—	-77%	-30.41	1.55	0.50	10.03	-1660.00%
NAT	Nordic American Tankers L…	$5.04	1.07B	+352%	-53%	—	—	102.86	2.83	4.32	18.91	-1639.00%
SB	Safe Bulkers, Inc.	$6.58	673.32M	—	—	-12%	—	—	—	—	—	—
SFL	SFL Corporation Ltd.	$11.32	1.51B	+60%	-36%	—	-82%	-56.74	1.56	2.08	9.28	-1928.00%
TRNS	Transcat, Inc.	$78.96	736.87M	—	—	-85%	-81%	—	—	—	—	—

Weekly OHLC price history for GNK, USD per share
Week	Open	High	Low	Close
Jul 14, 2014 – Jul 18, 2014	$130.47	$133.88	$130.47	$133.57
Jul 21, 2014 – Jul 25, 2014	$134.19	$135.13	$132.33	$132.33
Jul 28, 2014 – Aug 1, 2014	$132.33	$133.57	$130.46	$133.57
Aug 4, 2014 – Aug 8, 2014	$130.46	$133.57	$127.36	$133.57
Aug 11, 2014 – Aug 15, 2014	$133.57	$133.57	$127.36	$133.57
Aug 18, 2014 – Aug 22, 2014	$130.47	$133.57	$130.47	$133.57
Aug 25, 2014 – Aug 29, 2014	$133.57	$133.57	$130.47	$130.47
Sep 1, 2014 – Sep 5, 2014	$130.47	$133.57	$130.47	$133.57
Sep 8, 2014 – Sep 12, 2014	$132.33	$132.33	$130.47	$130.47
Sep 15, 2014 – Sep 19, 2014	$131.09	$131.09	$130.47	$130.47
Sep 22, 2014 – Sep 26, 2014	$130.16	$130.47	$127.36	$127.36
Sep 29, 2014 – Oct 3, 2014	$127.36	$127.36	$110.28	$110.28
Oct 6, 2014 – Oct 10, 2014	$110.28	$110.28	$110.28	$110.28
Oct 13, 2014 – Oct 17, 2014	$108.78	$108.78	$93.19	$93.19
Oct 20, 2014 – Oct 24, 2014	$93.19	$99.41	$93.19	$96.61
Oct 27, 2014 – Oct 31, 2014	$96.30	$97.54	$95.74	$97.23
Nov 3, 2014 – Nov 7, 2014	$97.23	$100.96	$96.30	$96.92
Nov 10, 2014 – Nov 14, 2014	$97.23	$98.47	$96.30	$97.54
Nov 17, 2014 – Nov 21, 2014	$97.54	$97.54	$96.92	$96.92
Nov 24, 2014 – Nov 28, 2014	$95.99	$95.99	$95.05	$95.05
Dec 1, 2014 – Dec 5, 2014	$95.18	$95.18	$90.08	$90.39
Dec 8, 2014 – Dec 12, 2014	$89.46	$89.46	$86.98	$86.98
Dec 15, 2014 – Dec 19, 2014	$86.05	$86.05	$80.77	$80.77
Dec 22, 2014 – Dec 26, 2014	$79.83	$79.83	$79.83	$79.83
Dec 29, 2014 – Jan 2, 2015	$79.83	$83.87	$79.83	$83.87
Jan 5, 2015 – Jan 9, 2015	$83.25	$83.25	$79.21	$79.21
Jan 12, 2015 – Jan 16, 2015	$79.21	$79.83	$78.28	$78.28
Jan 19, 2015 – Jan 23, 2015	$78.28	$78.28	$77.04	$77.04
Jan 26, 2015 – Jan 30, 2015	$77.04	$77.35	$72.07	$72.07
Feb 2, 2015 – Feb 6, 2015	$72.07	$72.07	$69.89	$69.89
Feb 9, 2015 – Feb 13, 2015	$69.89	$69.89	$65.85	$65.85
Feb 16, 2015 – Feb 20, 2015	$65.54	$65.54	$62.13	$63.06
Feb 23, 2015 – Feb 27, 2015	$60.57	$61.82	$59.95	$61.82
Mar 2, 2015 – Mar 6, 2015	$60.88	$61.50	$58.40	$60.57
Mar 9, 2015 – Mar 13, 2015	$59.95	$60.57	$58.40	$58.71
Mar 16, 2015 – Mar 20, 2015	$57.77	$57.77	$53.43	$54.67
Mar 23, 2015 – Mar 27, 2015	$54.67	$54.98	$51.25	$54.98
Mar 30, 2015 – Apr 2, 2015	$53.43	$54.98	$44.11	$49.70
Apr 6, 2015 – Apr 10, 2015	$49.70	$49.70	$41.63	$41.63
Apr 13, 2015 – Apr 17, 2015	$42.18	$43.49	$41.31	$43.49
Apr 20, 2015 – Apr 24, 2015	$43.49	$45.04	$43.49	$44.11
Apr 27, 2015 – May 1, 2015	$44.42	$44.42	$41.94	$42.87
May 4, 2015 – May 8, 2015	$42.87	$43.49	$42.56	$42.56
May 11, 2015 – May 15, 2015	$43.49	$44.36	$42.56	$44.11
May 18, 2015 – May 22, 2015	$44.05	$44.05	$42.87	$43.80
May 25, 2015 – May 29, 2015	$43.49	$44.73	$43.49	$44.61
Jun 1, 2015 – Jun 5, 2015	$44.61	$45.04	$44.11	$44.42
Jun 8, 2015 – Jun 12, 2015	$44.42	$44.42	$44.11	$44.11
Jun 15, 2015 – Jun 19, 2015	$44.11	$45.04	$44.11	$44.42
Jun 22, 2015 – Jun 26, 2015	$44.74	$45.66	$44.55	$45.04
Jun 29, 2015 – Jul 2, 2015	$45.10	$45.35	$44.73	$45.04
Jul 6, 2015 – Jul 10, 2015	$44.73	$45.04	$42.25	$43.49
Jul 13, 2015 – Jul 17, 2015	$43.49	$47.34	$43.24	$45.35
Jul 20, 2015 – Jul 24, 2015	$44.73	$48.77	$42.55	$44.17
Jul 27, 2015 – Jul 31, 2015	$44.73	$46.28	$43.80	$45.17
Aug 3, 2015 – Aug 7, 2015	$44.67	$47.84	$43.18	$44.67
Aug 10, 2015 – Aug 14, 2015	$44.67	$45.73	$42.31	$43.12
Aug 17, 2015 – Aug 21, 2015	$43.18	$43.18	$36.65	$36.65
Aug 24, 2015 – Aug 28, 2015	$31.06	$37.28	$31.06	$34.23
Aug 31, 2015 – Sep 4, 2015	$33.92	$35.41	$31.68	$34.17
Sep 7, 2015 – Sep 11, 2015	$33.24	$34.11	$29.82	$30.50
Sep 14, 2015 – Sep 18, 2015	$30.26	$31.00	$28.77	$29.51
Sep 21, 2015 – Sep 25, 2015	$30.20	$30.38	$26.34	$27.15
Sep 28, 2015 – Oct 2, 2015	$27.09	$27.09	$19.88	$21.93
Oct 5, 2015 – Oct 9, 2015	$21.44	$23.24	$21.12	$21.74
Oct 12, 2015 – Oct 16, 2015	$21.25	$21.87	$20.07	$20.50
Oct 19, 2015 – Oct 23, 2015	$20.50	$20.56	$17.33	$17.95
Oct 26, 2015 – Oct 30, 2015	$17.96	$18.49	$14.29	$14.91
Nov 2, 2015 – Nov 6, 2015	$14.66	$15.53	$11.18	$12.11
Nov 9, 2015 – Nov 13, 2015	$12.11	$12.11	$9.25	$10.31
Nov 16, 2015 – Nov 20, 2015	$10.44	$13.35	$10.00	$10.31
Nov 23, 2015 – Nov 27, 2015	$10.19	$10.87	$9.69	$10.50
Nov 30, 2015 – Dec 4, 2015	$10.50	$11.06	$9.32	$10.13
Dec 7, 2015 – Dec 11, 2015	$10.00	$10.25	$9.57	$9.69
Dec 14, 2015 – Dec 18, 2015	$9.63	$9.70	$6.95	$7.14
Dec 21, 2015 – Dec 24, 2015	$7.08	$9.63	$6.96	$9.51
Dec 28, 2015 – Dec 31, 2015	$9.38	$11.06	$8.45	$9.26
Jan 4, 2016 – Jan 8, 2016	$9.45	$9.63	$7.27	$7.83
Jan 11, 2016 – Jan 15, 2016	$7.89	$7.89	$5.60	$6.27
Jan 18, 2016 – Jan 22, 2016	$6.46	$7.90	$5.93	$7.46
Jan 25, 2016 – Jan 29, 2016	$7.51	$8.01	$5.97	$6.27
Feb 1, 2016 – Feb 5, 2016	$6.21	$6.27	$4.97	$5.28
Feb 8, 2016 – Feb 12, 2016	$4.98	$5.02	$2.81	$2.93
Feb 15, 2016 – Feb 19, 2016	$3.04	$3.53	$3.04	$3.11
Feb 22, 2016 – Feb 26, 2016	$2.98	$3.73	$2.98	$3.73
Feb 29, 2016 – Mar 4, 2016	$3.79	$5.40	$3.42	$4.97
Mar 7, 2016 – Mar 11, 2016	$4.95	$10.82	$4.95	$5.21
Mar 14, 2016 – Mar 18, 2016	$5.67	$5.84	$3.98	$4.35
Mar 21, 2016 – Mar 24, 2016	$4.04	$4.35	$3.61	$3.77
Mar 28, 2016 – Apr 1, 2016	$3.91	$4.04	$3.42	$3.62
Apr 4, 2016 – Apr 8, 2016	$3.51	$3.78	$3.17	$3.48
Apr 11, 2016 – Apr 15, 2016	$3.54	$4.28	$3.42	$3.98
Apr 18, 2016 – Apr 22, 2016	$4.09	$4.66	$4.04	$4.22
Apr 25, 2016 – Apr 29, 2016	$4.17	$7.46	$4.17	$6.40
May 2, 2016 – May 6, 2016	$6.21	$6.21	$4.66	$4.78
May 9, 2016 – May 13, 2016	$4.78	$4.89	$3.05	$3.11
May 16, 2016 – May 20, 2016	$3.10	$3.66	$2.98	$3.05
May 23, 2016 – May 27, 2016	$3.23	$4.01	$2.79	$3.67
May 30, 2016 – Jun 3, 2016	$3.67	$3.67	$3.17	$3.28
Jun 6, 2016 – Jun 10, 2016	$3.35	$4.48	$2.86	$3.67
Jun 13, 2016 – Jun 17, 2016	$3.73	$3.86	$3.11	$3.42
Jun 20, 2016 – Jun 24, 2016	$3.48	$3.98	$3.30	$3.58
Jun 27, 2016 – Jul 1, 2016	$3.67	$4.56	$3.20	$4.24
Jul 4, 2016 – Jul 8, 2016	$3.79	$4.00	$3.12	$3.64
Jul 11, 2016 – Jul 15, 2016	$3.78	$4.48	$3.61	$3.76
Jul 18, 2016 – Jul 22, 2016	$3.74	$4.65	$3.70	$4.27
Jul 25, 2016 – Jul 29, 2016	$4.31	$4.31	$3.61	$3.65
Aug 1, 2016 – Aug 5, 2016	$3.66	$3.96	$3.17	$3.31
Aug 8, 2016 – Aug 12, 2016	$3.29	$3.29	$3.05	$3.07
Aug 15, 2016 – Aug 19, 2016	$3.04	$3.12	$2.35	$2.52
Aug 22, 2016 – Aug 26, 2016	$2.50	$3.39	$2.25	$3.05
Aug 29, 2016 – Sep 2, 2016	$3.06	$3.21	$2.43	$2.68
Sep 5, 2016 – Sep 9, 2016	$2.78	$3.17	$2.63	$2.96
Sep 12, 2016 – Sep 16, 2016	$2.88	$3.30	$2.71	$2.87
Sep 19, 2016 – Sep 23, 2016	$2.98	$3.41	$2.92	$3.04
Sep 26, 2016 – Sep 30, 2016	$3.06	$3.12	$2.64	$2.85
Oct 3, 2016 – Oct 7, 2016	$2.87	$5.13	$2.59	$3.74
Oct 10, 2016 – Oct 14, 2016	$3.58	$3.66	$3.11	$3.33
Oct 17, 2016 – Oct 21, 2016	$3.32	$3.48	$3.24	$3.35
Oct 24, 2016 – Oct 28, 2016	$3.43	$4.16	$3.43	$3.85
Oct 31, 2016 – Nov 4, 2016	$4.05	$4.19	$3.39	$3.45
Nov 7, 2016 – Nov 11, 2016	$3.39	$4.66	$3.32	$4.32
Nov 14, 2016 – Nov 18, 2016	$4.28	$9.17	$4.23	$5.67
Nov 21, 2016 – Nov 25, 2016	$5.59	$5.67	$4.91	$4.95
Nov 28, 2016 – Dec 2, 2016	$4.97	$5.71	$4.97	$5.22
Dec 5, 2016 – Dec 9, 2016	$5.16	$5.21	$3.95	$4.45
Dec 12, 2016 – Dec 16, 2016	$4.35	$5.86	$4.17	$5.19
Dec 19, 2016 – Dec 23, 2016	$5.19	$5.39	$4.28	$4.34
Dec 26, 2016 – Dec 30, 2016	$4.34	$4.59	$4.34	$4.58
Jan 2, 2017 – Jan 6, 2017	$4.66	$5.40	$4.50	$4.77
Jan 9, 2017 – Jan 13, 2017	$4.91	$5.90	$4.65	$5.52
Jan 16, 2017 – Jan 20, 2017	$5.51	$7.06	$5.51	$6.67
Jan 23, 2017 – Jan 27, 2017	$6.95	$7.64	$5.64	$5.94
Jan 30, 2017 – Feb 3, 2017	$6.11	$6.18	$5.64	$5.83
Feb 6, 2017 – Feb 10, 2017	$5.84	$6.18	$5.34	$5.86
Feb 13, 2017 – Feb 17, 2017	$6.05	$6.45	$5.93	$6.13
Feb 20, 2017 – Feb 24, 2017	$6.12	$7.64	$6.12	$7.06
Feb 27, 2017 – Mar 3, 2017	$6.95	$7.46	$6.60	$7.21
Mar 6, 2017 – Mar 10, 2017	$7.22	$7.56	$6.21	$6.63
Mar 13, 2017 – Mar 17, 2017	$6.55	$7.82	$6.55	$7.60
Mar 20, 2017 – Mar 24, 2017	$7.54	$7.89	$6.52	$6.98
Mar 27, 2017 – Mar 31, 2017	$6.85	$8.15	$6.65	$7.77
Apr 3, 2017 – Apr 7, 2017	$7.75	$9.00	$7.24	$8.95
Apr 10, 2017 – Apr 13, 2017	$9.01	$9.31	$7.87	$8.13
Apr 17, 2017 – Apr 21, 2017	$8.12	$8.12	$6.95	$7.18
Apr 24, 2017 – Apr 28, 2017	$7.31	$7.87	$6.96	$7.16
May 1, 2017 – May 5, 2017	$7.26	$7.26	$5.92	$6.42
May 8, 2017 – May 12, 2017	$6.53	$7.24	$6.08	$6.45
May 15, 2017 – May 19, 2017	$6.49	$6.63	$5.95	$6.61
May 22, 2017 – May 26, 2017	$6.67	$6.67	$5.93	$6.41
May 29, 2017 – Jun 2, 2017	$6.24	$6.25	$5.66	$5.99
Jun 5, 2017 – Jun 9, 2017	$5.98	$6.83	$5.79	$6.25
Jun 12, 2017 – Jun 16, 2017	$6.28	$6.69	$5.72	$5.85
Jun 19, 2017 – Jun 23, 2017	$5.90	$5.90	$5.26	$5.77
Jun 26, 2017 – Jun 30, 2017	$5.88	$6.18	$5.53	$5.88
Jul 3, 2017 – Jul 7, 2017	$5.90	$6.07	$5.52	$5.63
Jul 10, 2017 – Jul 14, 2017	$5.56	$7.04	$5.49	$6.78
Jul 17, 2017 – Jul 21, 2017	$6.75	$6.97	$6.27	$6.38
Jul 24, 2017 – Jul 28, 2017	$6.42	$6.89	$6.02	$6.12
Jul 31, 2017 – Aug 4, 2017	$6.15	$6.53	$6.10	$6.37
Aug 7, 2017 – Aug 11, 2017	$6.68	$7.58	$6.54	$7.36
Aug 14, 2017 – Aug 18, 2017	$7.45	$8.08	$7.40	$7.70
Aug 21, 2017 – Aug 25, 2017	$7.76	$8.73	$7.24	$8.62
Aug 28, 2017 – Sep 1, 2017	$8.80	$9.06	$8.18	$8.70
Sep 4, 2017 – Sep 8, 2017	$8.83	$8.88	$8.26	$8.51
Sep 11, 2017 – Sep 15, 2017	$8.45	$8.78	$7.86	$8.06
Sep 18, 2017 – Sep 22, 2017	$8.08	$8.53	$7.64	$7.80
Sep 25, 2017 – Sep 29, 2017	$7.75	$7.77	$7.12	$7.20
Oct 2, 2017 – Oct 6, 2017	$7.17	$7.60	$6.96	$7.48
Oct 9, 2017 – Oct 13, 2017	$7.46	$7.66	$7.11	$7.54
Oct 16, 2017 – Oct 20, 2017	$7.61	$8.29	$7.58	$8.08
Oct 23, 2017 – Oct 27, 2017	$8.03	$8.27	$6.99	$7.47
Oct 30, 2017 – Nov 3, 2017	$7.49	$7.56	$7.04	$7.16
Nov 6, 2017 – Nov 10, 2017	$7.20	$7.50	$6.77	$6.96
Nov 13, 2017 – Nov 17, 2017	$6.95	$6.98	$6.06	$6.62
Nov 20, 2017 – Nov 24, 2017	$7.00	$7.37	$6.61	$7.08
Nov 27, 2017 – Dec 1, 2017	$7.10	$7.40	$6.88	$7.32
Dec 4, 2017 – Dec 8, 2017	$7.44	$7.59	$6.93	$7.18
Dec 11, 2017 – Dec 15, 2017	$7.24	$8.53	$7.24	$8.00
Dec 18, 2017 – Dec 22, 2017	$8.28	$8.65	$7.94	$8.26
Dec 25, 2017 – Dec 29, 2017	$8.23	$8.62	$8.05	$8.28
Jan 1, 2018 – Jan 5, 2018	$8.28	$8.90	$8.05	$8.62
Jan 8, 2018 – Jan 12, 2018	$8.68	$8.89	$8.14	$8.86
Jan 15, 2018 – Jan 19, 2018	$9.03	$9.43	$8.33	$8.60
Jan 22, 2018 – Jan 26, 2018	$8.61	$9.09	$8.55	$8.84
Jan 29, 2018 – Feb 2, 2018	$8.81	$8.86	$7.73	$7.82
Feb 5, 2018 – Feb 9, 2018	$7.71	$8.05	$7.23	$7.73
Feb 12, 2018 – Feb 16, 2018	$7.83	$8.45	$7.82	$8.37
Feb 19, 2018 – Feb 23, 2018	$8.32	$8.75	$8.27	$8.37
Feb 26, 2018 – Mar 2, 2018	$8.43	$9.18	$8.11	$8.90
Mar 5, 2018 – Mar 9, 2018	$8.89	$9.43	$8.88	$9.19
Mar 12, 2018 – Mar 16, 2018	$9.60	$10.12	$9.33	$9.54
Mar 19, 2018 – Mar 23, 2018	$9.55	$9.85	$9.09	$9.11
Mar 26, 2018 – Mar 29, 2018	$9.27	$9.59	$8.50	$8.83
Apr 2, 2018 – Apr 6, 2018	$8.75	$9.32	$8.52	$8.90
Apr 9, 2018 – Apr 13, 2018	$8.91	$9.64	$8.74	$9.63
Apr 16, 2018 – Apr 20, 2018	$9.78	$10.57	$9.57	$10.40
Apr 23, 2018 – Apr 27, 2018	$10.46	$10.71	$9.94	$10.36
Apr 30, 2018 – May 4, 2018	$10.34	$10.56	$9.72	$10.28
May 7, 2018 – May 11, 2018	$10.33	$11.79	$10.30	$11.20
May 14, 2018 – May 18, 2018	$11.23	$11.33	$10.84	$11.00
May 21, 2018 – May 25, 2018	$11.08	$12.18	$10.96	$11.33
May 28, 2018 – Jun 1, 2018	$11.27	$11.75	$10.61	$11.66
Jun 4, 2018 – Jun 8, 2018	$11.68	$12.47	$11.54	$12.28
Jun 11, 2018 – Jun 15, 2018	$12.28	$12.34	$10.15	$10.32
Jun 18, 2018 – Jun 22, 2018	$10.33	$10.87	$10.19	$10.65
Jun 25, 2018 – Jun 29, 2018	$10.64	$10.64	$9.62	$9.63
Jul 2, 2018 – Jul 6, 2018	$9.55	$10.14	$9.29	$9.61
Jul 9, 2018 – Jul 13, 2018	$9.67	$9.99	$9.20	$9.37
Jul 16, 2018 – Jul 20, 2018	$9.34	$9.92	$8.94	$9.33
Jul 23, 2018 – Jul 27, 2018	$9.34	$9.65	$9.14	$9.15
Jul 30, 2018 – Aug 3, 2018	$9.18	$9.32	$8.87	$9.05
Aug 6, 2018 – Aug 10, 2018	$9.07	$9.31	$8.32	$8.38
Aug 13, 2018 – Aug 17, 2018	$8.33	$8.37	$7.73	$8.11
Aug 20, 2018 – Aug 24, 2018	$8.11	$8.94	$8.11	$8.69
Aug 27, 2018 – Aug 31, 2018	$8.70	$9.03	$8.31	$8.53
Sep 3, 2018 – Sep 7, 2018	$8.48	$8.53	$7.70	$7.75
Sep 10, 2018 – Sep 14, 2018	$7.83	$8.32	$7.76	$8.16
Sep 17, 2018 – Sep 21, 2018	$8.20	$8.54	$7.93	$8.46
Sep 24, 2018 – Sep 28, 2018	$8.53	$8.77	$8.20	$8.70
Oct 1, 2018 – Oct 5, 2018	$8.85	$9.35	$8.64	$8.96
Oct 8, 2018 – Oct 12, 2018	$8.94	$9.10	$7.71	$8.02
Oct 15, 2018 – Oct 19, 2018	$8.02	$8.03	$7.43	$7.56
Oct 22, 2018 – Oct 26, 2018	$7.55	$7.85	$6.64	$6.68
Oct 29, 2018 – Nov 2, 2018	$6.74	$7.10	$6.39	$7.03
Nov 5, 2018 – Nov 9, 2018	$7.03	$7.10	$6.13	$6.46
Nov 12, 2018 – Nov 16, 2018	$6.48	$6.57	$5.35	$5.57
Nov 19, 2018 – Nov 23, 2018	$5.53	$5.57	$5.08	$5.20
Nov 26, 2018 – Nov 30, 2018	$5.30	$5.80	$5.04	$5.19
Dec 3, 2018 – Dec 7, 2018	$5.34	$5.61	$5.00	$5.03
Dec 10, 2018 – Dec 14, 2018	$4.98	$5.24	$4.86	$4.98
Dec 17, 2018 – Dec 21, 2018	$4.95	$5.29	$4.58	$4.71
Dec 24, 2018 – Dec 28, 2018	$4.72	$4.98	$4.52	$4.85
Dec 31, 2018 – Jan 4, 2019	$4.84	$5.54	$4.67	$5.47
Jan 7, 2019 – Jan 11, 2019	$5.48	$6.09	$5.39	$5.49
Jan 14, 2019 – Jan 18, 2019	$5.44	$5.61	$5.01	$5.53
Jan 21, 2019 – Jan 25, 2019	$5.39	$5.53	$5.01	$5.11
Jan 28, 2019 – Feb 1, 2019	$4.99	$5.00	$4.25	$4.69
Feb 4, 2019 – Feb 8, 2019	$4.67	$4.85	$4.45	$4.57
Feb 11, 2019 – Feb 15, 2019	$4.57	$5.18	$4.47	$5.14
Feb 18, 2019 – Feb 22, 2019	$5.15	$5.26	$4.91	$5.22
Feb 25, 2019 – Mar 1, 2019	$5.28	$5.38	$4.94	$5.11
Mar 4, 2019 – Mar 8, 2019	$5.20	$5.93	$4.78	$4.88
Mar 11, 2019 – Mar 15, 2019	$4.91	$5.56	$4.86	$5.32
Mar 18, 2019 – Mar 22, 2019	$5.33	$5.43	$4.82	$4.83
Mar 25, 2019 – Mar 29, 2019	$4.81	$5.01	$4.40	$4.63
Apr 1, 2019 – Apr 5, 2019	$4.69	$5.19	$4.69	$5.15
Apr 8, 2019 – Apr 12, 2019	$5.16	$5.58	$5.10	$5.29
Apr 15, 2019 – Apr 18, 2019	$5.33	$5.51	$5.15	$5.39
Apr 22, 2019 – Apr 26, 2019	$5.38	$5.80	$5.20	$5.51
Apr 29, 2019 – May 3, 2019	$5.60	$6.63	$5.59	$6.30
May 6, 2019 – May 10, 2019	$6.14	$6.24	$5.12	$5.63
May 13, 2019 – May 17, 2019	$5.44	$5.55	$5.02	$5.05
May 20, 2019 – May 24, 2019	$5.00	$5.07	$4.48	$4.62
May 27, 2019 – May 31, 2019	$4.61	$4.76	$4.42	$4.49
Jun 3, 2019 – Jun 7, 2019	$4.48	$4.83	$4.47	$4.81
Jun 10, 2019 – Jun 14, 2019	$4.82	$4.88	$4.37	$4.46
Jun 17, 2019 – Jun 21, 2019	$4.46	$5.15	$4.42	$4.88
Jun 24, 2019 – Jun 28, 2019	$4.86	$5.36	$4.69	$5.24
Jul 1, 2019 – Jul 5, 2019	$5.41	$6.14	$5.26	$6.13
Jul 8, 2019 – Jul 12, 2019	$6.16	$6.83	$6.11	$6.78
Jul 15, 2019 – Jul 19, 2019	$6.78	$6.83	$6.11	$6.47
Jul 22, 2019 – Jul 26, 2019	$6.57	$6.87	$6.01	$6.20
Jul 29, 2019 – Aug 2, 2019	$6.22	$6.23	$5.51	$5.66
Aug 5, 2019 – Aug 9, 2019	$5.50	$5.52	$4.84	$5.05
Aug 12, 2019 – Aug 16, 2019	$5.00	$5.20	$4.86	$5.01
Aug 19, 2019 – Aug 23, 2019	$5.13	$5.59	$5.08	$5.31
Aug 26, 2019 – Aug 30, 2019	$5.39	$6.03	$5.25	$5.94
Sep 2, 2019 – Sep 6, 2019	$6.05	$6.34	$5.78	$6.22
Sep 9, 2019 – Sep 13, 2019	$6.27	$6.93	$6.15	$6.82
Sep 16, 2019 – Sep 20, 2019	$6.80	$6.92	$5.85	$5.94
Sep 23, 2019 – Sep 27, 2019	$5.87	$6.10	$5.60	$5.82
Sep 30, 2019 – Oct 4, 2019	$5.90	$5.94	$5.35	$5.85
Oct 7, 2019 – Oct 11, 2019	$5.84	$6.68	$5.68	$6.44
Oct 14, 2019 – Oct 18, 2019	$6.37	$6.48	$6.13	$6.24
Oct 21, 2019 – Oct 25, 2019	$6.28	$7.17	$6.09	$6.53
Oct 28, 2019 – Nov 1, 2019	$6.66	$6.86	$6.08	$6.35
Nov 4, 2019 – Nov 8, 2019	$6.44	$7.12	$5.99	$7.10
Nov 11, 2019 – Nov 15, 2019	$6.92	$7.34	$6.70	$6.77
Nov 18, 2019 – Nov 22, 2019	$6.79	$6.86	$6.47	$6.73
Nov 25, 2019 – Nov 29, 2019	$6.67	$6.95	$6.64	$6.84
Dec 2, 2019 – Dec 6, 2019	$6.93	$6.96	$6.36	$6.65
Dec 9, 2019 – Dec 13, 2019	$6.64	$6.87	$6.29	$6.33
Dec 16, 2019 – Dec 20, 2019	$6.38	$7.09	$6.26	$6.98
Dec 23, 2019 – Dec 27, 2019	$7.00	$7.31	$6.81	$6.91
Dec 30, 2019 – Jan 3, 2020	$6.85	$7.10	$6.60	$6.71
Jan 6, 2020 – Jan 10, 2020	$6.61	$6.98	$6.36	$6.56
Jan 13, 2020 – Jan 17, 2020	$6.58	$6.64	$6.28	$6.35
Jan 20, 2020 – Jan 24, 2020	$6.36	$6.36	$5.56	$5.69
Jan 27, 2020 – Jan 31, 2020	$5.47	$5.59	$5.09	$5.13
Feb 3, 2020 – Feb 7, 2020	$5.12	$5.34	$4.96	$5.01
Feb 10, 2020 – Feb 14, 2020	$5.01	$5.71	$4.77	$5.08
Feb 17, 2020 – Feb 21, 2020	$5.07	$5.36	$4.97	$5.12
Feb 24, 2020 – Feb 28, 2020	$4.92	$5.05	$4.45	$5.00
Mar 2, 2020 – Mar 6, 2020	$5.05	$5.08	$4.30	$4.45
Mar 9, 2020 – Mar 13, 2020	$4.28	$4.35	$3.35	$3.80
Mar 16, 2020 – Mar 20, 2020	$3.51	$3.78	$2.85	$3.24
Mar 23, 2020 – Mar 27, 2020	$3.21	$3.85	$3.11	$3.72
Mar 30, 2020 – Apr 3, 2020	$3.58	$4.57	$3.47	$3.50
Apr 6, 2020 – Apr 9, 2020	$3.79	$4.27	$3.48	$3.71
Apr 13, 2020 – Apr 17, 2020	$3.74	$4.48	$3.67	$4.31
Apr 20, 2020 – Apr 24, 2020	$4.18	$4.26	$3.65	$3.74
Apr 27, 2020 – May 1, 2020	$3.82	$4.30	$3.56	$3.66
May 4, 2020 – May 8, 2020	$3.68	$3.78	$3.18	$3.60
May 11, 2020 – May 15, 2020	$3.51	$3.51	$2.87	$3.07
May 18, 2020 – May 22, 2020	$3.24	$3.45	$3.06	$3.21
May 25, 2020 – May 29, 2020	$3.25	$3.40	$3.05	$3.16
Jun 1, 2020 – Jun 5, 2020	$3.15	$4.77	$3.14	$4.64
Jun 8, 2020 – Jun 12, 2020	$4.68	$4.88	$4.11	$4.35
Jun 15, 2020 – Jun 19, 2020	$4.19	$5.02	$4.16	$4.74
Jun 22, 2020 – Jun 26, 2020	$4.67	$4.76	$3.99	$4.02
Jun 29, 2020 – Jul 2, 2020	$4.10	$4.39	$4.00	$4.22
Jul 6, 2020 – Jul 10, 2020	$4.39	$4.69	$4.00	$4.09
Jul 13, 2020 – Jul 17, 2020	$4.10	$4.13	$3.89	$4.00
Jul 20, 2020 – Jul 24, 2020	$3.98	$4.22	$3.88	$4.09
Jul 27, 2020 – Jul 31, 2020	$4.05	$4.79	$3.98	$4.54
Aug 3, 2020 – Aug 7, 2020	$4.55	$4.84	$4.33	$4.71
Aug 10, 2020 – Aug 14, 2020	$4.67	$5.33	$4.65	$5.27
Aug 17, 2020 – Aug 21, 2020	$5.29	$5.30	$4.63	$4.66
Aug 24, 2020 – Aug 28, 2020	$4.70	$4.89	$4.63	$4.80
Aug 31, 2020 – Sep 4, 2020	$4.79	$4.92	$4.12	$4.26
Sep 7, 2020 – Sep 11, 2020	$4.26	$4.69	$4.19	$4.63
Sep 14, 2020 – Sep 18, 2020	$4.67	$5.12	$4.63	$4.89
Sep 21, 2020 – Sep 25, 2020	$4.76	$4.79	$4.19	$4.48
Sep 28, 2020 – Oct 2, 2020	$4.60	$5.23	$4.47	$5.21
Oct 5, 2020 – Oct 9, 2020	$5.29	$5.46	$4.98	$5.03
Oct 12, 2020 – Oct 16, 2020	$4.99	$5.23	$4.82	$4.91
Oct 19, 2020 – Oct 23, 2020	$4.88	$5.15	$4.82	$5.10
Oct 26, 2020 – Oct 30, 2020	$5.03	$5.03	$4.28	$4.33
Nov 2, 2020 – Nov 6, 2020	$4.36	$4.54	$4.30	$4.41
Nov 9, 2020 – Nov 13, 2020	$4.64	$4.81	$4.52	$4.69
Nov 16, 2020 – Nov 20, 2020	$4.78	$5.16	$4.72	$4.98
Nov 23, 2020 – Nov 27, 2020	$4.92	$5.42	$4.78	$5.07
Nov 30, 2020 – Dec 4, 2020	$5.06	$5.35	$4.73	$5.34
Dec 7, 2020 – Dec 11, 2020	$5.35	$5.37	$4.81	$4.98
Dec 14, 2020 – Dec 18, 2020	$5.07	$5.18	$4.79	$4.84
Dec 21, 2020 – Dec 24, 2020	$4.84	$5.00	$4.64	$4.87
Dec 28, 2020 – Dec 31, 2020	$4.90	$5.13	$4.72	$4.95
Jan 4, 2021 – Jan 8, 2021	$5.00	$6.04	$4.99	$5.72
Jan 11, 2021 – Jan 15, 2021	$5.81	$5.81	$5.26	$5.52
Jan 18, 2021 – Jan 22, 2021	$5.58	$6.15	$5.57	$5.85
Jan 25, 2021 – Jan 29, 2021	$5.82	$5.91	$4.95	$5.32
Feb 1, 2021 – Feb 5, 2021	$5.46	$5.65	$5.18	$5.56
Feb 8, 2021 – Feb 12, 2021	$5.63	$6.96	$5.38	$6.96
Feb 15, 2021 – Feb 19, 2021	$7.02	$7.37	$6.59	$6.84
Feb 22, 2021 – Feb 26, 2021	$6.85	$7.50	$6.48	$7.07
Mar 1, 2021 – Mar 5, 2021	$7.26	$8.04	$6.89	$7.64
Mar 8, 2021 – Mar 12, 2021	$7.64	$8.02	$7.11	$7.84
Mar 15, 2021 – Mar 19, 2021	$7.82	$8.39	$7.43	$8.20
Mar 22, 2021 – Mar 26, 2021	$8.31	$8.48	$6.64	$7.08
Mar 29, 2021 – Apr 1, 2021	$7.07	$7.07	$6.60	$6.90
Apr 5, 2021 – Apr 9, 2021	$6.91	$7.40	$6.65	$7.32
Apr 12, 2021 – Apr 16, 2021	$7.32	$8.00	$6.96	$7.93
Apr 19, 2021 – Apr 23, 2021	$8.07	$9.59	$8.07	$9.44
Apr 26, 2021 – Apr 30, 2021	$9.71	$10.39	$9.47	$10.35
May 3, 2021 – May 7, 2021	$10.75	$11.43	$10.11	$11.05
May 10, 2021 – May 14, 2021	$11.26	$11.47	$9.96	$10.31
May 17, 2021 – May 21, 2021	$10.09	$11.59	$10.07	$11.34
May 24, 2021 – May 28, 2021	$11.38	$11.52	$10.04	$10.69
May 31, 2021 – Jun 4, 2021	$10.85	$11.33	$10.47	$10.65
Jun 7, 2021 – Jun 11, 2021	$10.73	$12.73	$10.73	$12.71
Jun 14, 2021 – Jun 18, 2021	$12.84	$13.24	$11.77	$12.48
Jun 21, 2021 – Jun 25, 2021	$12.50	$13.95	$12.46	$13.32
Jun 28, 2021 – Jul 2, 2021	$13.25	$13.26	$11.66	$12.10
Jul 5, 2021 – Jul 9, 2021	$12.10	$12.52	$11.84	$12.46
Jul 12, 2021 – Jul 16, 2021	$12.47	$12.54	$10.80	$10.92
Jul 19, 2021 – Jul 23, 2021	$10.37	$12.11	$10.36	$11.87
Jul 26, 2021 – Jul 30, 2021	$11.98	$12.54	$11.68	$11.88
Aug 2, 2021 – Aug 6, 2021	$11.94	$12.52	$11.09	$11.74
Aug 9, 2021 – Aug 13, 2021	$11.73	$13.03	$11.16	$12.18
Aug 16, 2021 – Aug 20, 2021	$12.13	$12.41	$11.28	$11.66
Aug 23, 2021 – Aug 27, 2021	$11.85	$13.96	$11.85	$13.88
Aug 30, 2021 – Sep 3, 2021	$14.02	$14.05	$12.90	$13.71
Sep 6, 2021 – Sep 10, 2021	$13.71	$14.24	$13.11	$13.71
Sep 13, 2021 – Sep 17, 2021	$14.51	$14.96	$13.75	$13.97
Sep 20, 2021 – Sep 24, 2021	$13.01	$13.38	$11.83	$12.93
Sep 27, 2021 – Oct 1, 2021	$12.85	$14.14	$12.75	$13.93
Oct 4, 2021 – Oct 8, 2021	$13.87	$14.00	$12.68	$12.99
Oct 11, 2021 – Oct 15, 2021	$13.11	$13.44	$11.59	$11.67
Oct 18, 2021 – Oct 22, 2021	$11.82	$12.92	$11.66	$11.93
Oct 25, 2021 – Oct 29, 2021	$11.95	$12.12	$11.04	$11.68
Nov 1, 2021 – Nov 5, 2021	$11.73	$12.24	$10.64	$10.76
Nov 8, 2021 – Nov 12, 2021	$11.02	$11.28	$10.37	$10.62
Nov 15, 2021 – Nov 19, 2021	$10.49	$10.56	$9.44	$9.63
Nov 22, 2021 – Nov 26, 2021	$9.73	$10.27	$9.52	$9.98
Nov 29, 2021 – Dec 3, 2021	$10.30	$10.86	$9.87	$10.34
Dec 6, 2021 – Dec 10, 2021	$10.38	$11.42	$10.14	$10.66
Dec 13, 2021 – Dec 17, 2021	$10.66	$10.68	$9.61	$10.18
Dec 20, 2021 – Dec 23, 2021	$9.94	$10.62	$9.68	$10.48
Dec 27, 2021 – Dec 31, 2021	$10.41	$11.00	$10.08	$10.99
Jan 3, 2022 – Jan 7, 2022	$11.24	$11.59	$10.82	$10.98
Jan 10, 2022 – Jan 14, 2022	$10.92	$11.39	$10.50	$11.29
Jan 17, 2022 – Jan 21, 2022	$11.29	$11.47	$9.79	$9.84
Jan 24, 2022 – Jan 28, 2022	$9.61	$10.93	$9.07	$10.87
Jan 31, 2022 – Feb 4, 2022	$10.88	$11.60	$10.49	$11.21
Feb 7, 2022 – Feb 11, 2022	$11.19	$12.75	$11.19	$12.28
Feb 14, 2022 – Feb 18, 2022	$12.18	$13.44	$12.04	$12.89
Feb 21, 2022 – Feb 25, 2022	$12.68	$14.05	$11.57	$13.66
Feb 28, 2022 – Mar 4, 2022	$13.70	$15.01	$13.05	$14.14
Mar 7, 2022 – Mar 11, 2022	$14.15	$15.42	$14.06	$14.88
Mar 14, 2022 – Mar 18, 2022	$14.67	$14.74	$13.09	$14.70
Mar 21, 2022 – Mar 25, 2022	$14.87	$16.92	$14.70	$16.91
Mar 28, 2022 – Apr 1, 2022	$16.90	$17.33	$15.26	$16.81
Apr 4, 2022 – Apr 8, 2022	$16.81	$17.21	$14.99	$15.66
Apr 11, 2022 – Apr 14, 2022	$15.92	$17.72	$14.70	$17.46
Apr 18, 2022 – Apr 22, 2022	$17.52	$18.42	$16.57	$16.73
Apr 25, 2022 – Apr 29, 2022	$16.02	$16.44	$13.94	$15.61
May 2, 2022 – May 6, 2022	$15.55	$17.07	$15.16	$16.00
May 9, 2022 – May 13, 2022	$15.84	$16.10	$14.44	$15.33
May 16, 2022 – May 20, 2022	$15.66	$17.17	$15.57	$16.67
May 23, 2022 – May 27, 2022	$17.58	$18.94	$17.30	$18.53
May 30, 2022 – Jun 3, 2022	$18.71	$19.50	$18.18	$19.35
Jun 6, 2022 – Jun 10, 2022	$19.85	$19.98	$16.17	$16.43
Jun 13, 2022 – Jun 17, 2022	$15.84	$16.18	$14.56	$15.04
Jun 20, 2022 – Jun 24, 2022	$15.23	$15.56	$13.39	$13.52
Jun 27, 2022 – Jul 1, 2022	$13.98	$14.76	$12.98	$13.32
Jul 4, 2022 – Jul 8, 2022	$12.99	$13.17	$11.92	$12.44
Jul 11, 2022 – Jul 15, 2022	$12.34	$12.54	$11.57	$12.52
Jul 18, 2022 – Jul 22, 2022	$12.77	$14.17	$12.73	$13.61
Jul 25, 2022 – Jul 29, 2022	$13.75	$14.56	$13.58	$14.19
Aug 1, 2022 – Aug 5, 2022	$14.25	$14.70	$12.52	$12.84
Aug 8, 2022 – Aug 12, 2022	$12.92	$13.31	$12.59	$12.98
Aug 15, 2022 – Aug 19, 2022	$12.73	$12.73	$11.58	$11.81
Aug 22, 2022 – Aug 26, 2022	$11.64	$12.11	$11.20	$11.34
Aug 29, 2022 – Sep 2, 2022	$11.40	$11.50	$10.27	$10.61
Sep 5, 2022 – Sep 9, 2022	$10.66	$10.80	$9.82	$10.60
Sep 12, 2022 – Sep 16, 2022	$10.75	$11.01	$10.01	$10.06
Sep 19, 2022 – Sep 23, 2022	$9.86	$10.72	$9.38	$9.55
Sep 26, 2022 – Sep 30, 2022	$9.32	$9.76	$9.03	$9.49
Oct 3, 2022 – Oct 7, 2022	$9.69	$10.70	$9.65	$10.54
Oct 10, 2022 – Oct 14, 2022	$10.60	$10.77	$9.70	$10.63
Oct 17, 2022 – Oct 21, 2022	$10.73	$10.97	$10.13	$10.49
Oct 24, 2022 – Oct 28, 2022	$10.47	$10.90	$9.95	$10.17
Oct 31, 2022 – Nov 4, 2022	$10.01	$11.26	$9.95	$11.22
Nov 7, 2022 – Nov 11, 2022	$11.29	$12.23	$10.74	$12.21
Nov 14, 2022 – Nov 18, 2022	$12.31	$12.47	$11.29	$11.38
Nov 21, 2022 – Nov 25, 2022	$11.24	$12.11	$11.11	$11.83
Nov 28, 2022 – Dec 2, 2022	$11.78	$12.10	$11.38	$11.70
Dec 5, 2022 – Dec 9, 2022	$11.87	$12.25	$11.10	$11.71
Dec 12, 2022 – Dec 16, 2022	$11.71	$12.13	$11.48	$11.66
Dec 19, 2022 – Dec 23, 2022	$11.72	$12.52	$11.07	$12.39
Dec 26, 2022 – Dec 30, 2022	$12.49	$12.55	$11.99	$12.24
Jan 2, 2023 – Jan 6, 2023	$12.30	$12.46	$11.67	$12.33
Jan 9, 2023 – Jan 13, 2023	$12.43	$12.96	$12.22	$12.85
Jan 16, 2023 – Jan 20, 2023	$12.89	$13.94	$12.79	$13.93
Jan 23, 2023 – Jan 27, 2023	$13.82	$14.27	$13.25	$14.26
Jan 30, 2023 – Feb 3, 2023	$14.45	$14.78	$13.98	$14.01
Feb 6, 2023 – Feb 10, 2023	$13.95	$15.05	$13.88	$14.59
Feb 13, 2023 – Feb 17, 2023	$14.58	$15.05	$14.36	$14.39
Feb 20, 2023 – Feb 24, 2023	$14.45	$15.81	$14.45	$15.24
Feb 27, 2023 – Mar 3, 2023	$15.54	$15.74	$15.08	$15.60
Mar 6, 2023 – Mar 10, 2023	$15.52	$15.61	$13.73	$13.87
Mar 13, 2023 – Mar 17, 2023	$13.49	$14.09	$12.20	$12.34
Mar 20, 2023 – Mar 24, 2023	$12.44	$12.92	$12.34	$12.78
Mar 27, 2023 – Mar 31, 2023	$12.77	$12.83	$12.38	$12.81
Apr 3, 2023 – Apr 6, 2023	$12.73	$12.76	$12.07	$12.08
Apr 10, 2023 – Apr 14, 2023	$12.13	$13.35	$12.08	$13.33
Apr 17, 2023 – Apr 21, 2023	$13.46	$13.73	$12.65	$12.75
Apr 24, 2023 – Apr 28, 2023	$12.74	$13.10	$12.39	$12.60
May 1, 2023 – May 5, 2023	$12.58	$12.58	$10.42	$11.37
May 8, 2023 – May 12, 2023	$11.45	$11.92	$11.33	$11.44
May 15, 2023 – May 19, 2023	$11.46	$11.67	$11.24	$11.33
May 22, 2023 – May 26, 2023	$11.25	$11.33	$10.33	$10.41
May 29, 2023 – Jun 2, 2023	$10.40	$11.32	$10.24	$11.24
Jun 5, 2023 – Jun 9, 2023	$11.28	$11.77	$11.12	$11.55
Jun 12, 2023 – Jun 16, 2023	$11.57	$11.99	$11.34	$11.87
Jun 19, 2023 – Jun 23, 2023	$11.82	$11.97	$11.53	$11.56
Jun 26, 2023 – Jun 30, 2023	$11.49	$11.61	$10.99	$11.60
Jul 3, 2023 – Jul 7, 2023	$11.49	$11.81	$11.00	$11.35
Jul 10, 2023 – Jul 14, 2023	$11.42	$11.58	$11.08	$11.19
Jul 17, 2023 – Jul 21, 2023	$11.11	$11.46	$10.97	$11.09
Jul 24, 2023 – Jul 28, 2023	$11.05	$12.04	$11.01	$11.99
Jul 31, 2023 – Aug 4, 2023	$12.04	$12.40	$11.45	$11.52
Aug 7, 2023 – Aug 11, 2023	$11.32	$11.99	$11.21	$11.81
Aug 14, 2023 – Aug 18, 2023	$11.68	$11.94	$11.33	$11.76
Aug 21, 2023 – Aug 25, 2023	$11.68	$11.73	$11.15	$11.17
Aug 28, 2023 – Sep 1, 2023	$11.30	$11.65	$11.19	$11.54
Sep 4, 2023 – Sep 8, 2023	$11.53	$11.60	$11.13	$11.55
Sep 11, 2023 – Sep 15, 2023	$11.61	$11.67	$11.13	$11.46
Sep 18, 2023 – Sep 22, 2023	$11.28	$11.37	$10.84	$11.26
Sep 25, 2023 – Sep 29, 2023	$11.16	$11.83	$11.16	$11.69
Oct 2, 2023 – Oct 6, 2023	$11.69	$12.21	$11.40	$12.18
Oct 9, 2023 – Oct 13, 2023	$12.18	$12.32	$11.88	$12.05
Oct 16, 2023 – Oct 20, 2023	$11.98	$12.26	$11.72	$11.86
Oct 23, 2023 – Oct 27, 2023	$11.78	$11.78	$10.96	$10.99
Oct 30, 2023 – Nov 3, 2023	$11.10	$11.31	$10.75	$11.21
Nov 6, 2023 – Nov 10, 2023	$11.22	$11.71	$10.57	$11.26
Nov 13, 2023 – Nov 17, 2023	$11.26	$12.18	$11.26	$12.00
Nov 20, 2023 – Nov 24, 2023	$12.02	$13.03	$11.82	$12.99
Nov 27, 2023 – Dec 1, 2023	$12.98	$13.65	$12.58	$13.62
Dec 4, 2023 – Dec 8, 2023	$13.56	$13.56	$11.84	$12.08
Dec 11, 2023 – Dec 15, 2023	$12.08	$13.32	$12.06	$13.25
Dec 18, 2023 – Dec 22, 2023	$13.51	$13.97	$13.14	$13.90
Dec 25, 2023 – Dec 29, 2023	$13.76	$14.11	$13.58	$14.01
Jan 1, 2024 – Jan 5, 2024	$14.06	$14.59	$13.69	$14.27
Jan 8, 2024 – Jan 12, 2024	$13.98	$14.01	$13.22	$13.46
Jan 15, 2024 – Jan 19, 2024	$13.66	$14.45	$13.50	$14.44
Jan 22, 2024 – Jan 26, 2024	$14.36	$15.07	$14.20	$15.04
Jan 29, 2024 – Feb 2, 2024	$15.00	$15.34	$14.30	$14.57
Feb 5, 2024 – Feb 9, 2024	$14.60	$15.41	$14.53	$15.35

Weekly OHLC price history for GNK, USD per share

Week

Open

High

Low

Volume

Jul 14, 2014 – Jul 18, 2014

$130.47

$133.88

$130.47

$133.57

Jul 21, 2014 – Jul 25, 2014

$134.19

$135.13

$132.33

Jul 28, 2014 – Aug 1, 2014

$132.33

$133.57

$130.46

$133.57

Aug 4, 2014 – Aug 8, 2014

$130.46

$133.57

$127.36

$133.57

Aug 11, 2014 – Aug 15, 2014

$133.57

$127.36

$133.57

Aug 18, 2014 – Aug 22, 2014

$130.47

$133.57

$130.47

$133.57

Aug 25, 2014 – Aug 29, 2014

$133.57

$130.47

Sep 1, 2014 – Sep 5, 2014

$130.47

$133.57

$130.47

$133.57

Sep 8, 2014 – Sep 12, 2014

$132.33

$130.47

Sep 15, 2014 – Sep 19, 2014

$131.09

$130.47

Sep 22, 2014 – Sep 26, 2014

$130.16

$130.47

$127.36

Sep 29, 2014 – Oct 3, 2014

$127.36

$110.28

Oct 6, 2014 – Oct 10, 2014

$110.28

Oct 13, 2014 – Oct 17, 2014

$108.78

$93.19

Oct 20, 2014 – Oct 24, 2014

$93.19

$99.41

$93.19

$96.61

Oct 27, 2014 – Oct 31, 2014

$96.30

$97.54

$95.74

$97.23

Nov 3, 2014 – Nov 7, 2014

$97.23

$100.96

$96.30

$96.92

Nov 10, 2014 – Nov 14, 2014

$97.23

$98.47

$96.30

$97.54

Nov 17, 2014 – Nov 21, 2014

$97.54

$96.92

Nov 24, 2014 – Nov 28, 2014

$95.99

$95.05

Dec 1, 2014 – Dec 5, 2014

$95.18

$90.08

$90.39

Dec 8, 2014 – Dec 12, 2014

$89.46

$86.98

Dec 15, 2014 – Dec 19, 2014

$86.05

$80.77

Dec 22, 2014 – Dec 26, 2014

$79.83

Dec 29, 2014 – Jan 2, 2015

$79.83

$83.87

$79.83

$83.87

Jan 5, 2015 – Jan 9, 2015

$83.25

$79.21

Jan 12, 2015 – Jan 16, 2015

$79.21

$79.83

$78.28

Jan 19, 2015 – Jan 23, 2015

$78.28

$77.04

Jan 26, 2015 – Jan 30, 2015

$77.04

$77.35

$72.07

Feb 2, 2015 – Feb 6, 2015

$72.07

$69.89

Feb 9, 2015 – Feb 13, 2015

$69.89

$65.85

Feb 16, 2015 – Feb 20, 2015

$65.54

$62.13

$63.06

Feb 23, 2015 – Feb 27, 2015

$60.57

$61.82

$59.95

$61.82

Mar 2, 2015 – Mar 6, 2015

$60.88

$61.50

$58.40

$60.57

Mar 9, 2015 – Mar 13, 2015

$59.95

$60.57

$58.40

$58.71

Mar 16, 2015 – Mar 20, 2015

$57.77

$53.43

$54.67

Mar 23, 2015 – Mar 27, 2015

$54.67

$54.98

$51.25

$54.98

Mar 30, 2015 – Apr 2, 2015

$53.43

$54.98

$44.11

$49.70

Apr 6, 2015 – Apr 10, 2015

$49.70

$41.63

Apr 13, 2015 – Apr 17, 2015

$42.18

$43.49

$41.31

$43.49

Apr 20, 2015 – Apr 24, 2015

$43.49

$45.04

$43.49

$44.11

Apr 27, 2015 – May 1, 2015

$44.42

$41.94

$42.87

May 4, 2015 – May 8, 2015

$42.87

$43.49

$42.56

May 11, 2015 – May 15, 2015

$43.49

$44.36

$42.56

$44.11

May 18, 2015 – May 22, 2015

$44.05

$42.87

$43.80

May 25, 2015 – May 29, 2015

$43.49

$44.73

$43.49

$44.61

Jun 1, 2015 – Jun 5, 2015

$44.61

$45.04

$44.11

$44.42

Jun 8, 2015 – Jun 12, 2015

$44.42

$44.11

Jun 15, 2015 – Jun 19, 2015

$44.11

$45.04

$44.11

$44.42

Jun 22, 2015 – Jun 26, 2015

$44.74

$45.66

$44.55

$45.04

Jun 29, 2015 – Jul 2, 2015

$45.10

$45.35

$44.73

$45.04

Jul 6, 2015 – Jul 10, 2015

$44.73

$45.04

$42.25

$43.49

Jul 13, 2015 – Jul 17, 2015

$43.49

$47.34

$43.24

$45.35

Jul 20, 2015 – Jul 24, 2015

$44.73

$48.77

$42.55

$44.17

Jul 27, 2015 – Jul 31, 2015

$44.73

$46.28

$43.80

$45.17

Aug 3, 2015 – Aug 7, 2015

$44.67

$47.84

$43.18

$44.67

Aug 10, 2015 – Aug 14, 2015

$44.67

$45.73

$42.31

$43.12

Aug 17, 2015 – Aug 21, 2015

$43.18

$36.65

Aug 24, 2015 – Aug 28, 2015

$31.06

$37.28

$31.06

$34.23

Aug 31, 2015 – Sep 4, 2015

$33.92

$35.41

$31.68

$34.17

Sep 7, 2015 – Sep 11, 2015

$33.24

$34.11

$29.82

$30.50

Sep 14, 2015 – Sep 18, 2015

$30.26

$31.00

$28.77

$29.51

Sep 21, 2015 – Sep 25, 2015

$30.20

$30.38

$26.34

$27.15

Sep 28, 2015 – Oct 2, 2015

$27.09

$19.88

$21.93

Oct 5, 2015 – Oct 9, 2015

$21.44

$23.24

$21.12

$21.74

Oct 12, 2015 – Oct 16, 2015

$21.25

$21.87

$20.07

$20.50

Oct 19, 2015 – Oct 23, 2015

$20.50

$20.56

$17.33

$17.95

Oct 26, 2015 – Oct 30, 2015

$17.96

$18.49

$14.29

$14.91

Nov 2, 2015 – Nov 6, 2015

$14.66

$15.53

$11.18

$12.11

Nov 9, 2015 – Nov 13, 2015

$12.11

$9.25

$10.31

Nov 16, 2015 – Nov 20, 2015

$10.44

$13.35

$10.00

$10.31

Nov 23, 2015 – Nov 27, 2015

$10.19

$10.87

$9.69

$10.50

Nov 30, 2015 – Dec 4, 2015

$10.50

$11.06

$9.32

$10.13

Dec 7, 2015 – Dec 11, 2015

$10.00

$10.25

$9.57

$9.69

Dec 14, 2015 – Dec 18, 2015

$9.63

$9.70

$6.95

$7.14

Dec 21, 2015 – Dec 24, 2015

$7.08

$9.63

$6.96

$9.51

Dec 28, 2015 – Dec 31, 2015

$9.38

$11.06

$8.45

$9.26

Jan 4, 2016 – Jan 8, 2016

$9.45

$9.63

$7.27

$7.83

Jan 11, 2016 – Jan 15, 2016

$7.89

$5.60

$6.27

Jan 18, 2016 – Jan 22, 2016

$6.46

$7.90

$5.93

$7.46

Jan 25, 2016 – Jan 29, 2016

$7.51

$8.01

$5.97

$6.27

Feb 1, 2016 – Feb 5, 2016

$6.21

$6.27

$4.97

$5.28

Feb 8, 2016 – Feb 12, 2016

$4.98

$5.02

$2.81

$2.93

Feb 15, 2016 – Feb 19, 2016

$3.04

$3.53

$3.04

$3.11

Feb 22, 2016 – Feb 26, 2016

$2.98

$3.73

$2.98

$3.73

Feb 29, 2016 – Mar 4, 2016

$3.79

$5.40

$3.42

$4.97

Mar 7, 2016 – Mar 11, 2016

$4.95

$10.82

$4.95

$5.21

Mar 14, 2016 – Mar 18, 2016

$5.67

$5.84

$3.98

$4.35

Mar 21, 2016 – Mar 24, 2016

$4.04

$4.35

$3.61

$3.77

Mar 28, 2016 – Apr 1, 2016

$3.91

$4.04

$3.42

$3.62

Apr 4, 2016 – Apr 8, 2016

$3.51

$3.78

$3.17

$3.48

Apr 11, 2016 – Apr 15, 2016

$3.54

$4.28

$3.42

$3.98

Apr 18, 2016 – Apr 22, 2016

$4.09

$4.66

$4.04

$4.22

Apr 25, 2016 – Apr 29, 2016

$4.17

$7.46

$4.17

$6.40

May 2, 2016 – May 6, 2016

$6.21

$4.66

$4.78

May 9, 2016 – May 13, 2016

$4.78

$4.89

$3.05

$3.11

May 16, 2016 – May 20, 2016

$3.10

$3.66

$2.98

$3.05

May 23, 2016 – May 27, 2016

$3.23

$4.01

$2.79

$3.67

May 30, 2016 – Jun 3, 2016

$3.67

$3.17

$3.28

Jun 6, 2016 – Jun 10, 2016

$3.35

$4.48

$2.86

$3.67

Jun 13, 2016 – Jun 17, 2016

$3.73

$3.86

$3.11

$3.42

Jun 20, 2016 – Jun 24, 2016

$3.48

$3.98

$3.30

$3.58

Jun 27, 2016 – Jul 1, 2016

$3.67

$4.56

$3.20

$4.24

Jul 4, 2016 – Jul 8, 2016

$3.79

$4.00

$3.12

$3.64

Jul 11, 2016 – Jul 15, 2016

$3.78

$4.48

$3.61

$3.76

Jul 18, 2016 – Jul 22, 2016

$3.74

$4.65

$3.70

$4.27

Jul 25, 2016 – Jul 29, 2016

$4.31

$3.61

$3.65

Aug 1, 2016 – Aug 5, 2016

$3.66

$3.96

$3.17

$3.31

Aug 8, 2016 – Aug 12, 2016

$3.29

$3.05

$3.07

Aug 15, 2016 – Aug 19, 2016

$3.04

$3.12

$2.35

$2.52

Aug 22, 2016 – Aug 26, 2016

$2.50

$3.39

$2.25

$3.05

Aug 29, 2016 – Sep 2, 2016

$3.06

$3.21

$2.43

$2.68

Sep 5, 2016 – Sep 9, 2016

$2.78

$3.17

$2.63

$2.96

Sep 12, 2016 – Sep 16, 2016

$2.88

$3.30

$2.71

$2.87

Sep 19, 2016 – Sep 23, 2016

$2.98

$3.41

$2.92

$3.04

Sep 26, 2016 – Sep 30, 2016

$3.06

$3.12

$2.64

$2.85

Oct 3, 2016 – Oct 7, 2016

$2.87

$5.13

$2.59

$3.74

Oct 10, 2016 – Oct 14, 2016

$3.58

$3.66

$3.11

$3.33

Oct 17, 2016 – Oct 21, 2016

$3.32

$3.48

$3.24

$3.35

Oct 24, 2016 – Oct 28, 2016

$3.43

$4.16

$3.43

$3.85

Oct 31, 2016 – Nov 4, 2016

$4.05

$4.19

$3.39

$3.45

Nov 7, 2016 – Nov 11, 2016

$3.39

$4.66

$3.32

$4.32

Nov 14, 2016 – Nov 18, 2016

$4.28

$9.17

$4.23

$5.67

Nov 21, 2016 – Nov 25, 2016

$5.59

$5.67

$4.91

$4.95

Nov 28, 2016 – Dec 2, 2016

$4.97

$5.71

$4.97

$5.22

Dec 5, 2016 – Dec 9, 2016

$5.16

$5.21

$3.95

$4.45

Dec 12, 2016 – Dec 16, 2016

$4.35

$5.86

$4.17

$5.19

Dec 19, 2016 – Dec 23, 2016

$5.19

$5.39

$4.28

$4.34

Dec 26, 2016 – Dec 30, 2016

$4.34

$4.59

$4.34

$4.58

Jan 2, 2017 – Jan 6, 2017

$4.66

$5.40

$4.50

$4.77

Jan 9, 2017 – Jan 13, 2017

$4.91

$5.90

$4.65

$5.52

Jan 16, 2017 – Jan 20, 2017

$5.51

$7.06

$5.51

$6.67

Jan 23, 2017 – Jan 27, 2017

$6.95

$7.64

$5.64

$5.94

Jan 30, 2017 – Feb 3, 2017

$6.11

$6.18

$5.64

$5.83

Feb 6, 2017 – Feb 10, 2017

$5.84

$6.18

$5.34

$5.86

Feb 13, 2017 – Feb 17, 2017

$6.05

$6.45

$5.93

$6.13

Feb 20, 2017 – Feb 24, 2017

$6.12

$7.64

$6.12

$7.06

Feb 27, 2017 – Mar 3, 2017

$6.95

$7.46

$6.60

$7.21

Mar 6, 2017 – Mar 10, 2017

$7.22

$7.56

$6.21

$6.63

Mar 13, 2017 – Mar 17, 2017

$6.55

$7.82

$6.55

$7.60

Mar 20, 2017 – Mar 24, 2017

$7.54

$7.89

$6.52

$6.98

Mar 27, 2017 – Mar 31, 2017

$6.85

$8.15

$6.65

$7.77

Apr 3, 2017 – Apr 7, 2017

$7.75

$9.00

$7.24

$8.95

Apr 10, 2017 – Apr 13, 2017

$9.01

$9.31

$7.87

$8.13

Apr 17, 2017 – Apr 21, 2017

$8.12

$6.95

$7.18

Apr 24, 2017 – Apr 28, 2017

$7.31

$7.87

$6.96

$7.16

May 1, 2017 – May 5, 2017

$7.26

$5.92

$6.42

May 8, 2017 – May 12, 2017

$6.53

$7.24

$6.08

$6.45

May 15, 2017 – May 19, 2017

$6.49

$6.63

$5.95

$6.61

May 22, 2017 – May 26, 2017

$6.67

$5.93

$6.41

May 29, 2017 – Jun 2, 2017

$6.24

$6.25

$5.66

$5.99

Jun 5, 2017 – Jun 9, 2017

$5.98

$6.83

$5.79

$6.25

Jun 12, 2017 – Jun 16, 2017

$6.28

$6.69

$5.72

$5.85

Jun 19, 2017 – Jun 23, 2017

$5.90

$5.26

$5.77

Jun 26, 2017 – Jun 30, 2017

$5.88

$6.18

$5.53

$5.88

Jul 3, 2017 – Jul 7, 2017

$5.90

$6.07

$5.52

$5.63

Jul 10, 2017 – Jul 14, 2017

$5.56

$7.04

$5.49

$6.78

Jul 17, 2017 – Jul 21, 2017

$6.75

$6.97

$6.27

$6.38

Jul 24, 2017 – Jul 28, 2017

$6.42

$6.89

$6.02

$6.12

Jul 31, 2017 – Aug 4, 2017

$6.15

$6.53

$6.10

$6.37

Aug 7, 2017 – Aug 11, 2017

$6.68

$7.58

$6.54

$7.36

Aug 14, 2017 – Aug 18, 2017

$7.45

$8.08

$7.40

$7.70

Aug 21, 2017 – Aug 25, 2017

$7.76

$8.73

$7.24

$8.62

Aug 28, 2017 – Sep 1, 2017

$8.80

$9.06

$8.18

$8.70

Sep 4, 2017 – Sep 8, 2017

$8.83

$8.88

$8.26

$8.51

Sep 11, 2017 – Sep 15, 2017

$8.45

$8.78

$7.86

$8.06

Sep 18, 2017 – Sep 22, 2017

$8.08

$8.53

$7.64

$7.80

Sep 25, 2017 – Sep 29, 2017

$7.75

$7.77

$7.12

$7.20

Oct 2, 2017 – Oct 6, 2017

$7.17

$7.60

$6.96

$7.48

Oct 9, 2017 – Oct 13, 2017

$7.46

$7.66

$7.11

$7.54

Oct 16, 2017 – Oct 20, 2017

$7.61

$8.29

$7.58

$8.08

Oct 23, 2017 – Oct 27, 2017

$8.03

$8.27

$6.99

$7.47

Oct 30, 2017 – Nov 3, 2017

$7.49

$7.56

$7.04

$7.16

Nov 6, 2017 – Nov 10, 2017

$7.20

$7.50

$6.77

$6.96

Nov 13, 2017 – Nov 17, 2017

$6.95

$6.98

$6.06

$6.62

Nov 20, 2017 – Nov 24, 2017

$7.00

$7.37

$6.61

$7.08

Nov 27, 2017 – Dec 1, 2017

$7.10

$7.40

$6.88

$7.32

Dec 4, 2017 – Dec 8, 2017

$7.44

$7.59

$6.93

$7.18

Dec 11, 2017 – Dec 15, 2017

$7.24

$8.53

$7.24

$8.00

Dec 18, 2017 – Dec 22, 2017

$8.28

$8.65

$7.94

$8.26

Dec 25, 2017 – Dec 29, 2017

$8.23

$8.62

$8.05

$8.28

Jan 1, 2018 – Jan 5, 2018

$8.28

$8.90

$8.05

$8.62

Jan 8, 2018 – Jan 12, 2018

$8.68

$8.89

$8.14

$8.86

Jan 15, 2018 – Jan 19, 2018

$9.03

$9.43

$8.33

$8.60

Jan 22, 2018 – Jan 26, 2018

$8.61

$9.09

$8.55

$8.84

Jan 29, 2018 – Feb 2, 2018

$8.81

$8.86

$7.73

$7.82

Feb 5, 2018 – Feb 9, 2018

$7.71

$8.05

$7.23

$7.73

Feb 12, 2018 – Feb 16, 2018

$7.83

$8.45

$7.82

$8.37

Feb 19, 2018 – Feb 23, 2018

$8.32

$8.75

$8.27

$8.37

Feb 26, 2018 – Mar 2, 2018

$8.43

$9.18

$8.11

$8.90

Mar 5, 2018 – Mar 9, 2018

$8.89

$9.43

$8.88

$9.19

Mar 12, 2018 – Mar 16, 2018

$9.60

$10.12

$9.33

$9.54

Mar 19, 2018 – Mar 23, 2018

$9.55

$9.85

$9.09

$9.11

Mar 26, 2018 – Mar 29, 2018

$9.27

$9.59

$8.50

$8.83

Apr 2, 2018 – Apr 6, 2018

$8.75

$9.32

$8.52

$8.90

Apr 9, 2018 – Apr 13, 2018

$8.91

$9.64

$8.74

$9.63

Apr 16, 2018 – Apr 20, 2018

$9.78

$10.57

$9.57

$10.40

Apr 23, 2018 – Apr 27, 2018

$10.46

$10.71

$9.94

$10.36

Apr 30, 2018 – May 4, 2018

$10.34

$10.56

$9.72

$10.28

May 7, 2018 – May 11, 2018

$10.33

$11.79

$10.30

$11.20

May 14, 2018 – May 18, 2018

$11.23

$11.33

$10.84

$11.00

May 21, 2018 – May 25, 2018

$11.08

$12.18

$10.96

$11.33

May 28, 2018 – Jun 1, 2018

$11.27

$11.75

$10.61

$11.66

Jun 4, 2018 – Jun 8, 2018

$11.68

$12.47

$11.54

$12.28

Jun 11, 2018 – Jun 15, 2018

$12.28

$12.34

$10.15

$10.32

Jun 18, 2018 – Jun 22, 2018

$10.33

$10.87

$10.19

$10.65

Jun 25, 2018 – Jun 29, 2018

$10.64

$9.62

$9.63

Jul 2, 2018 – Jul 6, 2018

$9.55

$10.14

$9.29

$9.61

Jul 9, 2018 – Jul 13, 2018

$9.67

$9.99

$9.20

$9.37

Jul 16, 2018 – Jul 20, 2018

$9.34

$9.92

$8.94

$9.33

Jul 23, 2018 – Jul 27, 2018

$9.34

$9.65

$9.14

$9.15

Jul 30, 2018 – Aug 3, 2018

$9.18

$9.32

$8.87

$9.05

Aug 6, 2018 – Aug 10, 2018

$9.07

$9.31

$8.32

$8.38

Aug 13, 2018 – Aug 17, 2018

$8.33

$8.37

$7.73

$8.11

Aug 20, 2018 – Aug 24, 2018

$8.11

$8.94

$8.11

$8.69

Aug 27, 2018 – Aug 31, 2018

$8.70

$9.03

$8.31

$8.53

Sep 3, 2018 – Sep 7, 2018

$8.48

$8.53

$7.70

$7.75

Sep 10, 2018 – Sep 14, 2018

$7.83

$8.32

$7.76

$8.16

Sep 17, 2018 – Sep 21, 2018

$8.20

$8.54

$7.93

$8.46

Sep 24, 2018 – Sep 28, 2018

$8.53

$8.77

$8.20

$8.70

Oct 1, 2018 – Oct 5, 2018

$8.85

$9.35

$8.64

$8.96

Oct 8, 2018 – Oct 12, 2018

$8.94

$9.10

$7.71

$8.02

Oct 15, 2018 – Oct 19, 2018

$8.02

$8.03

$7.43

$7.56

Oct 22, 2018 – Oct 26, 2018

$7.55

$7.85

$6.64

$6.68

Oct 29, 2018 – Nov 2, 2018

$6.74

$7.10

$6.39

$7.03

Nov 5, 2018 – Nov 9, 2018

$7.03

$7.10

$6.13

$6.46

Nov 12, 2018 – Nov 16, 2018

$6.48

$6.57

$5.35

$5.57

Nov 19, 2018 – Nov 23, 2018

$5.53

$5.57

$5.08

$5.20

Nov 26, 2018 – Nov 30, 2018

$5.30

$5.80

$5.04

$5.19

Dec 3, 2018 – Dec 7, 2018

$5.34

$5.61

$5.00

$5.03

Dec 10, 2018 – Dec 14, 2018

$4.98

$5.24

$4.86

$4.98

Dec 17, 2018 – Dec 21, 2018

$4.95

$5.29

$4.58

$4.71

Dec 24, 2018 – Dec 28, 2018

$4.72

$4.98

$4.52

$4.85

Dec 31, 2018 – Jan 4, 2019

$4.84

$5.54

$4.67

$5.47

Jan 7, 2019 – Jan 11, 2019

$5.48

$6.09

$5.39

$5.49

Jan 14, 2019 – Jan 18, 2019

$5.44

$5.61

$5.01

$5.53

Jan 21, 2019 – Jan 25, 2019

$5.39

$5.53

$5.01

$5.11

Jan 28, 2019 – Feb 1, 2019

$4.99

$5.00

$4.25

$4.69

Feb 4, 2019 – Feb 8, 2019

$4.67

$4.85

$4.45

$4.57

Feb 11, 2019 – Feb 15, 2019

$4.57

$5.18

$4.47

$5.14

Feb 18, 2019 – Feb 22, 2019

$5.15

$5.26

$4.91

$5.22

Feb 25, 2019 – Mar 1, 2019

$5.28

$5.38

$4.94

$5.11

Mar 4, 2019 – Mar 8, 2019

$5.20

$5.93

$4.78

$4.88

Mar 11, 2019 – Mar 15, 2019

$4.91

$5.56

$4.86

$5.32

Mar 18, 2019 – Mar 22, 2019

$5.33

$5.43

$4.82

$4.83

Mar 25, 2019 – Mar 29, 2019

$4.81

$5.01

$4.40

$4.63

Apr 1, 2019 – Apr 5, 2019

$4.69

$5.19

$4.69

$5.15

Apr 8, 2019 – Apr 12, 2019

$5.16

$5.58

$5.10

$5.29

Apr 15, 2019 – Apr 18, 2019

$5.33

$5.51

$5.15

$5.39

Apr 22, 2019 – Apr 26, 2019

$5.38

$5.80

$5.20

$5.51

Apr 29, 2019 – May 3, 2019

$5.60

$6.63

$5.59

$6.30

May 6, 2019 – May 10, 2019

$6.14

$6.24

$5.12

$5.63

May 13, 2019 – May 17, 2019

$5.44

$5.55

$5.02

$5.05

May 20, 2019 – May 24, 2019

$5.00

$5.07

$4.48

$4.62

May 27, 2019 – May 31, 2019

$4.61

$4.76

$4.42

$4.49

Jun 3, 2019 – Jun 7, 2019

$4.48

$4.83

$4.47

$4.81

Jun 10, 2019 – Jun 14, 2019

$4.82

$4.88

$4.37

$4.46

Jun 17, 2019 – Jun 21, 2019

$4.46

$5.15

$4.42

$4.88

Jun 24, 2019 – Jun 28, 2019

$4.86

$5.36

$4.69

$5.24

Jul 1, 2019 – Jul 5, 2019

$5.41

$6.14

$5.26

$6.13

Jul 8, 2019 – Jul 12, 2019

$6.16

$6.83

$6.11

$6.78

Jul 15, 2019 – Jul 19, 2019

$6.78

$6.83

$6.11

$6.47

Jul 22, 2019 – Jul 26, 2019

$6.57

$6.87

$6.01

$6.20

Jul 29, 2019 – Aug 2, 2019

$6.22

$6.23

$5.51

$5.66

Aug 5, 2019 – Aug 9, 2019

$5.50

$5.52

$4.84

$5.05

Aug 12, 2019 – Aug 16, 2019

$5.00

$5.20

$4.86

$5.01

Aug 19, 2019 – Aug 23, 2019

$5.13

$5.59

$5.08

$5.31

Aug 26, 2019 – Aug 30, 2019

$5.39

$6.03

$5.25

$5.94

Sep 2, 2019 – Sep 6, 2019

$6.05

$6.34

$5.78

$6.22

Sep 9, 2019 – Sep 13, 2019

$6.27

$6.93

$6.15

$6.82

Sep 16, 2019 – Sep 20, 2019

$6.80

$6.92

$5.85

$5.94

Sep 23, 2019 – Sep 27, 2019

$5.87

$6.10

$5.60

$5.82

Sep 30, 2019 – Oct 4, 2019

$5.90

$5.94

$5.35

$5.85

Oct 7, 2019 – Oct 11, 2019

$5.84

$6.68

$5.68

$6.44

Oct 14, 2019 – Oct 18, 2019

$6.37

$6.48

$6.13

$6.24

Oct 21, 2019 – Oct 25, 2019

$6.28

$7.17

$6.09

$6.53

Oct 28, 2019 – Nov 1, 2019

$6.66

$6.86

$6.08

$6.35

Nov 4, 2019 – Nov 8, 2019

$6.44

$7.12

$5.99

$7.10

Nov 11, 2019 – Nov 15, 2019

$6.92

$7.34

$6.70

$6.77

Nov 18, 2019 – Nov 22, 2019

$6.79

$6.86

$6.47

$6.73

Nov 25, 2019 – Nov 29, 2019

$6.67

$6.95

$6.64

$6.84

Dec 2, 2019 – Dec 6, 2019

$6.93

$6.96

$6.36

$6.65

Dec 9, 2019 – Dec 13, 2019

$6.64

$6.87

$6.29

$6.33

Dec 16, 2019 – Dec 20, 2019

$6.38

$7.09

$6.26

$6.98

Dec 23, 2019 – Dec 27, 2019

$7.00

$7.31

$6.81

$6.91

Dec 30, 2019 – Jan 3, 2020

$6.85

$7.10

$6.60

$6.71

Jan 6, 2020 – Jan 10, 2020

$6.61

$6.98

$6.36

$6.56

Jan 13, 2020 – Jan 17, 2020

$6.58

$6.64

$6.28

$6.35

Jan 20, 2020 – Jan 24, 2020

$6.36

$5.56

$5.69

Jan 27, 2020 – Jan 31, 2020

$5.47

$5.59

$5.09

$5.13

Feb 3, 2020 – Feb 7, 2020

$5.12

$5.34

$4.96

$5.01

Feb 10, 2020 – Feb 14, 2020

$5.01

$5.71

$4.77

$5.08

Feb 17, 2020 – Feb 21, 2020

$5.07

$5.36

$4.97

$5.12

Feb 24, 2020 – Feb 28, 2020

$4.92

$5.05

$4.45

$5.00

Mar 2, 2020 – Mar 6, 2020

$5.05

$5.08

$4.30

$4.45

Mar 9, 2020 – Mar 13, 2020

$4.28

$4.35

$3.35

$3.80

Mar 16, 2020 – Mar 20, 2020

$3.51

$3.78

$2.85

$3.24

Mar 23, 2020 – Mar 27, 2020

$3.21

$3.85

$3.11

$3.72

Mar 30, 2020 – Apr 3, 2020

$3.58

$4.57

$3.47

$3.50

Apr 6, 2020 – Apr 9, 2020

$3.79

$4.27

$3.48

$3.71

Apr 13, 2020 – Apr 17, 2020

$3.74

$4.48

$3.67

$4.31

Apr 20, 2020 – Apr 24, 2020

$4.18

$4.26

$3.65

$3.74

Apr 27, 2020 – May 1, 2020

$3.82

$4.30

$3.56

$3.66

May 4, 2020 – May 8, 2020

$3.68

$3.78

$3.18

$3.60

May 11, 2020 – May 15, 2020

$3.51

$2.87

$3.07

May 18, 2020 – May 22, 2020

$3.24

$3.45

$3.06

$3.21

May 25, 2020 – May 29, 2020

$3.25

$3.40

$3.05

$3.16

Jun 1, 2020 – Jun 5, 2020

$3.15

$4.77

$3.14

$4.64

Jun 8, 2020 – Jun 12, 2020

$4.68

$4.88

$4.11

$4.35

Jun 15, 2020 – Jun 19, 2020

$4.19

$5.02

$4.16

$4.74

Jun 22, 2020 – Jun 26, 2020

$4.67

$4.76

$3.99

$4.02

Jun 29, 2020 – Jul 2, 2020

$4.10

$4.39

$4.00

$4.22

Jul 6, 2020 – Jul 10, 2020

$4.39

$4.69

$4.00

$4.09

Jul 13, 2020 – Jul 17, 2020

$4.10

$4.13

$3.89

$4.00

Jul 20, 2020 – Jul 24, 2020

$3.98

$4.22

$3.88

$4.09

Jul 27, 2020 – Jul 31, 2020

$4.05

$4.79

$3.98

$4.54

Aug 3, 2020 – Aug 7, 2020

$4.55

$4.84

$4.33

$4.71

Aug 10, 2020 – Aug 14, 2020

$4.67

$5.33

$4.65

$5.27

Aug 17, 2020 – Aug 21, 2020

$5.29

$5.30

$4.63

$4.66

Aug 24, 2020 – Aug 28, 2020

$4.70

$4.89

$4.63

$4.80

Aug 31, 2020 – Sep 4, 2020

$4.79

$4.92

$4.12

$4.26

Sep 7, 2020 – Sep 11, 2020

$4.26

$4.69

$4.19

$4.63

Sep 14, 2020 – Sep 18, 2020

$4.67

$5.12

$4.63

$4.89

Sep 21, 2020 – Sep 25, 2020

$4.76

$4.79

$4.19

$4.48

Sep 28, 2020 – Oct 2, 2020

$4.60

$5.23

$4.47

$5.21

Oct 5, 2020 – Oct 9, 2020

$5.29

$5.46

$4.98

$5.03

Oct 12, 2020 – Oct 16, 2020

$4.99

$5.23

$4.82

$4.91

Oct 19, 2020 – Oct 23, 2020

$4.88

$5.15

$4.82

$5.10

Oct 26, 2020 – Oct 30, 2020

$5.03

$4.28

$4.33

Nov 2, 2020 – Nov 6, 2020

$4.36

$4.54

$4.30

$4.41

Nov 9, 2020 – Nov 13, 2020

$4.64

$4.81

$4.52

$4.69

Nov 16, 2020 – Nov 20, 2020

$4.78

$5.16

$4.72

$4.98

Nov 23, 2020 – Nov 27, 2020

$4.92

$5.42

$4.78

$5.07

Nov 30, 2020 – Dec 4, 2020

$5.06

$5.35

$4.73

$5.34

Dec 7, 2020 – Dec 11, 2020

$5.35

$5.37

$4.81

$4.98

Dec 14, 2020 – Dec 18, 2020

$5.07

$5.18

$4.79

$4.84

Dec 21, 2020 – Dec 24, 2020

$4.84

$5.00

$4.64

$4.87

Dec 28, 2020 – Dec 31, 2020

$4.90

$5.13

$4.72

$4.95

Jan 4, 2021 – Jan 8, 2021

$5.00

$6.04

$4.99

$5.72

Jan 11, 2021 – Jan 15, 2021

$5.81

$5.26

$5.52

Jan 18, 2021 – Jan 22, 2021

$5.58

$6.15

$5.57

$5.85

Jan 25, 2021 – Jan 29, 2021

$5.82

$5.91

$4.95

$5.32

Feb 1, 2021 – Feb 5, 2021

$5.46

$5.65

$5.18

$5.56

Feb 8, 2021 – Feb 12, 2021

$5.63

$6.96

$5.38

$6.96

Feb 15, 2021 – Feb 19, 2021

$7.02

$7.37

$6.59

$6.84

Feb 22, 2021 – Feb 26, 2021

$6.85

$7.50

$6.48

$7.07

Mar 1, 2021 – Mar 5, 2021

$7.26

$8.04

$6.89

$7.64

Mar 8, 2021 – Mar 12, 2021

$7.64

$8.02

$7.11

$7.84

Mar 15, 2021 – Mar 19, 2021

$7.82

$8.39

$7.43

$8.20

Mar 22, 2021 – Mar 26, 2021

$8.31

$8.48

$6.64

$7.08

Mar 29, 2021 – Apr 1, 2021

$7.07

$6.60

$6.90

Apr 5, 2021 – Apr 9, 2021

$6.91

$7.40

$6.65

$7.32

Apr 12, 2021 – Apr 16, 2021

$7.32

$8.00

$6.96

$7.93

Apr 19, 2021 – Apr 23, 2021

$8.07

$9.59

$8.07

$9.44

Apr 26, 2021 – Apr 30, 2021

$9.71

$10.39

$9.47

$10.35

May 3, 2021 – May 7, 2021

$10.75

$11.43

$10.11

$11.05

May 10, 2021 – May 14, 2021

$11.26

$11.47

$9.96

$10.31

May 17, 2021 – May 21, 2021

$10.09

$11.59

$10.07

$11.34

May 24, 2021 – May 28, 2021

$11.38

$11.52

$10.04

$10.69

May 31, 2021 – Jun 4, 2021

$10.85

$11.33

$10.47

$10.65

Jun 7, 2021 – Jun 11, 2021

$10.73

$12.73

$10.73

$12.71

Jun 14, 2021 – Jun 18, 2021

$12.84

$13.24

$11.77

$12.48

Jun 21, 2021 – Jun 25, 2021

$12.50

$13.95

$12.46

$13.32

Jun 28, 2021 – Jul 2, 2021

$13.25

$13.26

$11.66

$12.10

Jul 5, 2021 – Jul 9, 2021

$12.10

$12.52

$11.84

$12.46

Jul 12, 2021 – Jul 16, 2021

$12.47

$12.54

$10.80

$10.92

Jul 19, 2021 – Jul 23, 2021

$10.37

$12.11

$10.36

$11.87

Jul 26, 2021 – Jul 30, 2021

$11.98

$12.54

$11.68

$11.88

Aug 2, 2021 – Aug 6, 2021

$11.94

$12.52

$11.09

$11.74

Aug 9, 2021 – Aug 13, 2021

$11.73

$13.03

$11.16

$12.18

Aug 16, 2021 – Aug 20, 2021

$12.13

$12.41

$11.28

$11.66

Aug 23, 2021 – Aug 27, 2021

$11.85

$13.96

$11.85

$13.88

Aug 30, 2021 – Sep 3, 2021

$14.02

$14.05

$12.90

$13.71

Sep 6, 2021 – Sep 10, 2021

$13.71

$14.24

$13.11

$13.71

Sep 13, 2021 – Sep 17, 2021

$14.51

$14.96

$13.75

$13.97

Sep 20, 2021 – Sep 24, 2021

$13.01

$13.38

$11.83

$12.93

Sep 27, 2021 – Oct 1, 2021

$12.85

$14.14

$12.75

$13.93

Oct 4, 2021 – Oct 8, 2021

$13.87

$14.00

$12.68

$12.99

Oct 11, 2021 – Oct 15, 2021

$13.11

$13.44

$11.59

$11.67

Oct 18, 2021 – Oct 22, 2021

$11.82

$12.92

$11.66

$11.93

Oct 25, 2021 – Oct 29, 2021

$11.95

$12.12

$11.04

$11.68

Nov 1, 2021 – Nov 5, 2021

$11.73

$12.24

$10.64

$10.76

Nov 8, 2021 – Nov 12, 2021

$11.02

$11.28

$10.37

$10.62

Nov 15, 2021 – Nov 19, 2021

$10.49

$10.56

$9.44

$9.63

Nov 22, 2021 – Nov 26, 2021

$9.73

$10.27

$9.52

$9.98

Nov 29, 2021 – Dec 3, 2021

$10.30

$10.86

$9.87

$10.34

Dec 6, 2021 – Dec 10, 2021

$10.38

$11.42

$10.14

$10.66

Dec 13, 2021 – Dec 17, 2021

$10.66

$10.68

$9.61

$10.18

Dec 20, 2021 – Dec 23, 2021

$9.94

$10.62

$9.68

$10.48

Dec 27, 2021 – Dec 31, 2021

$10.41

$11.00

$10.08

$10.99

Jan 3, 2022 – Jan 7, 2022

$11.24

$11.59

$10.82

$10.98

Jan 10, 2022 – Jan 14, 2022

$10.92

$11.39

$10.50

$11.29

Jan 17, 2022 – Jan 21, 2022

$11.29

$11.47

$9.79

$9.84

Jan 24, 2022 – Jan 28, 2022

$9.61

$10.93

$9.07

$10.87

Jan 31, 2022 – Feb 4, 2022

$10.88

$11.60

$10.49

$11.21

Feb 7, 2022 – Feb 11, 2022

$11.19

$12.75

$11.19

$12.28

Feb 14, 2022 – Feb 18, 2022

$12.18

$13.44

$12.04

$12.89

Feb 21, 2022 – Feb 25, 2022

$12.68

$14.05

$11.57

$13.66

Feb 28, 2022 – Mar 4, 2022

$13.70

$15.01

$13.05

$14.14

Mar 7, 2022 – Mar 11, 2022

$14.15

$15.42

$14.06

$14.88

Mar 14, 2022 – Mar 18, 2022

$14.67

$14.74

$13.09

$14.70

Mar 21, 2022 – Mar 25, 2022

$14.87

$16.92

$14.70

$16.91

Mar 28, 2022 – Apr 1, 2022

$16.90

$17.33

$15.26

$16.81

Apr 4, 2022 – Apr 8, 2022

$16.81

$17.21

$14.99

$15.66

Apr 11, 2022 – Apr 14, 2022

$15.92

$17.72

$14.70

$17.46

Apr 18, 2022 – Apr 22, 2022

$17.52

$18.42

$16.57

$16.73

Apr 25, 2022 – Apr 29, 2022

$16.02

$16.44

$13.94

$15.61

May 2, 2022 – May 6, 2022

$15.55

$17.07

$15.16

$16.00

May 9, 2022 – May 13, 2022

$15.84

$16.10

$14.44

$15.33

May 16, 2022 – May 20, 2022

$15.66

$17.17

$15.57

$16.67

May 23, 2022 – May 27, 2022

$17.58

$18.94

$17.30

$18.53

May 30, 2022 – Jun 3, 2022

$18.71

$19.50

$18.18

$19.35

Jun 6, 2022 – Jun 10, 2022

$19.85

$19.98

$16.17

$16.43

Jun 13, 2022 – Jun 17, 2022

$15.84

$16.18

$14.56

$15.04

Jun 20, 2022 – Jun 24, 2022

$15.23

$15.56

$13.39

$13.52

Jun 27, 2022 – Jul 1, 2022

$13.98

$14.76

$12.98

$13.32

Jul 4, 2022 – Jul 8, 2022

$12.99

$13.17

$11.92

$12.44

Jul 11, 2022 – Jul 15, 2022

$12.34

$12.54

$11.57

$12.52

Jul 18, 2022 – Jul 22, 2022

$12.77

$14.17

$12.73

$13.61

Jul 25, 2022 – Jul 29, 2022

$13.75

$14.56

$13.58

$14.19

Aug 1, 2022 – Aug 5, 2022

$14.25

$14.70

$12.52

$12.84

Aug 8, 2022 – Aug 12, 2022

$12.92

$13.31

$12.59

$12.98

Aug 15, 2022 – Aug 19, 2022

$12.73

$11.58

$11.81

Aug 22, 2022 – Aug 26, 2022

$11.64

$12.11

$11.20

$11.34

Aug 29, 2022 – Sep 2, 2022

$11.40

$11.50

$10.27

$10.61

Sep 5, 2022 – Sep 9, 2022

$10.66

$10.80

$9.82

$10.60

Sep 12, 2022 – Sep 16, 2022

$10.75

$11.01

$10.01

$10.06

Sep 19, 2022 – Sep 23, 2022

$9.86

$10.72

$9.38

$9.55

Sep 26, 2022 – Sep 30, 2022

$9.32

$9.76

$9.03

$9.49

Oct 3, 2022 – Oct 7, 2022

$9.69

$10.70

$9.65

$10.54

Oct 10, 2022 – Oct 14, 2022

$10.60

$10.77

$9.70

$10.63

Oct 17, 2022 – Oct 21, 2022

$10.73

$10.97

$10.13

$10.49

Oct 24, 2022 – Oct 28, 2022

$10.47

$10.90

$9.95

$10.17

Oct 31, 2022 – Nov 4, 2022

$10.01

$11.26

$9.95

$11.22

Nov 7, 2022 – Nov 11, 2022

$11.29

$12.23

$10.74

$12.21

Nov 14, 2022 – Nov 18, 2022

$12.31

$12.47

$11.29

$11.38

Nov 21, 2022 – Nov 25, 2022

$11.24

$12.11

$11.11

$11.83

Nov 28, 2022 – Dec 2, 2022

$11.78

$12.10

$11.38

$11.70

Dec 5, 2022 – Dec 9, 2022

$11.87

$12.25

$11.10

$11.71

Dec 12, 2022 – Dec 16, 2022

$11.71

$12.13

$11.48

$11.66

Dec 19, 2022 – Dec 23, 2022

$11.72

$12.52

$11.07

$12.39

Dec 26, 2022 – Dec 30, 2022

$12.49

$12.55

$11.99

$12.24

Jan 2, 2023 – Jan 6, 2023

$12.30

$12.46

$11.67

$12.33

Jan 9, 2023 – Jan 13, 2023

$12.43

$12.96

$12.22

$12.85

Jan 16, 2023 – Jan 20, 2023

$12.89

$13.94

$12.79

$13.93

Jan 23, 2023 – Jan 27, 2023

$13.82

$14.27

$13.25

$14.26

Jan 30, 2023 – Feb 3, 2023

$14.45

$14.78

$13.98

$14.01

Feb 6, 2023 – Feb 10, 2023

$13.95

$15.05

$13.88

$14.59

Feb 13, 2023 – Feb 17, 2023

$14.58

$15.05

$14.36

$14.39

Feb 20, 2023 – Feb 24, 2023

$14.45

$15.81

$14.45

$15.24

Feb 27, 2023 – Mar 3, 2023

$15.54

$15.74

$15.08

$15.60

Mar 6, 2023 – Mar 10, 2023

$15.52

$15.61

$13.73

$13.87

Mar 13, 2023 – Mar 17, 2023

$13.49

$14.09

$12.20

$12.34

Mar 20, 2023 – Mar 24, 2023

$12.44

$12.92

$12.34

$12.78

Mar 27, 2023 – Mar 31, 2023

$12.77

$12.83

$12.38

$12.81

Apr 3, 2023 – Apr 6, 2023

$12.73

$12.76

$12.07

$12.08

Apr 10, 2023 – Apr 14, 2023

$12.13

$13.35

$12.08

$13.33

Apr 17, 2023 – Apr 21, 2023

$13.46

$13.73

$12.65

$12.75

Apr 24, 2023 – Apr 28, 2023

$12.74

$13.10

$12.39

$12.60

May 1, 2023 – May 5, 2023

$12.58

$10.42

$11.37

May 8, 2023 – May 12, 2023

$11.45

$11.92

$11.33

$11.44

May 15, 2023 – May 19, 2023

$11.46

$11.67

$11.24

$11.33

May 22, 2023 – May 26, 2023

$11.25

$11.33

$10.33

$10.41

May 29, 2023 – Jun 2, 2023

$10.40

$11.32

$10.24

$11.24

Jun 5, 2023 – Jun 9, 2023

$11.28

$11.77

$11.12

$11.55

Jun 12, 2023 – Jun 16, 2023

$11.57

$11.99

$11.34

$11.87

Jun 19, 2023 – Jun 23, 2023

$11.82

$11.97

$11.53

$11.56

Jun 26, 2023 – Jun 30, 2023

$11.49

$11.61

$10.99

$11.60

Jul 3, 2023 – Jul 7, 2023

$11.49

$11.81

$11.00

$11.35

Jul 10, 2023 – Jul 14, 2023

$11.42

$11.58

$11.08

$11.19

Jul 17, 2023 – Jul 21, 2023

$11.11

$11.46

$10.97

$11.09

Jul 24, 2023 – Jul 28, 2023

$11.05

$12.04

$11.01

$11.99

Jul 31, 2023 – Aug 4, 2023

$12.04

$12.40

$11.45

$11.52

Aug 7, 2023 – Aug 11, 2023

$11.32

$11.99

$11.21

$11.81

Aug 14, 2023 – Aug 18, 2023

$11.68

$11.94

$11.33

$11.76

Aug 21, 2023 – Aug 25, 2023

$11.68

$11.73

$11.15

$11.17

Aug 28, 2023 – Sep 1, 2023

$11.30

$11.65

$11.19

$11.54

Sep 4, 2023 – Sep 8, 2023

$11.53

$11.60

$11.13

$11.55

Sep 11, 2023 – Sep 15, 2023

$11.61

$11.67

$11.13

$11.46

Sep 18, 2023 – Sep 22, 2023

$11.28

$11.37

$10.84

$11.26

Sep 25, 2023 – Sep 29, 2023

$11.16

$11.83

$11.16

$11.69

Oct 2, 2023 – Oct 6, 2023

$11.69

$12.21

$11.40

$12.18

Oct 9, 2023 – Oct 13, 2023

$12.18

$12.32

$11.88

$12.05

Oct 16, 2023 – Oct 20, 2023

$11.98

$12.26

$11.72

$11.86

Oct 23, 2023 – Oct 27, 2023

$11.78

$10.96

$10.99

Oct 30, 2023 – Nov 3, 2023

$11.10

$11.31

$10.75

$11.21

Nov 6, 2023 – Nov 10, 2023

$11.22

$11.71

$10.57

$11.26

Nov 13, 2023 – Nov 17, 2023

$11.26

$12.18

$11.26

$12.00

Nov 20, 2023 – Nov 24, 2023

$12.02

$13.03

$11.82

$12.99

Nov 27, 2023 – Dec 1, 2023

$12.98

$13.65

$12.58

$13.62

Dec 4, 2023 – Dec 8, 2023

$13.56

$11.84

$12.08

Dec 11, 2023 – Dec 15, 2023

$12.08

$13.32

$12.06

$13.25

Dec 18, 2023 – Dec 22, 2023

$13.51

$13.97

$13.14

$13.90

Dec 25, 2023 – Dec 29, 2023

$13.76

$14.11

$13.58

$14.01

Jan 1, 2024 – Jan 5, 2024

$14.06

$14.59

$13.69

$14.27

Jan 8, 2024 – Jan 12, 2024

$13.98

$14.01

$13.22

$13.46

Jan 15, 2024 – Jan 19, 2024

$13.66

$14.45

$13.50

$14.44

Jan 22, 2024 – Jan 26, 2024

$14.36

$15.07

$14.20

$15.04

Jan 29, 2024 – Feb 2, 2024

$15.00

$15.34

$14.30

$14.57

Feb 5, 2024 – Feb 9, 2024

$14.60

$15.41

$14.53

$15.35

Feb 12, 2024 – Feb 16, 2024

$15.33

$15.53

$14.63

$14.96

Feb 19, 2024 – Feb 23, 2024

$14.94

$16.83

$14.77

$16.77

Feb 26, 2024 – Mar 1, 2024

$16.59

$17.66

$16.27

$17.47

Mar 4, 2024 – Mar 8, 2024

$17.47

$17.85

$16.84

$17.85

Mar 11, 2024 – Mar 15, 2024

$17.63

$18.30

$17.43

$17.60

Mar 18, 2024 – Mar 22, 2024

$17.56

$17.67

$16.71

$17.60

Mar 25, 2024 – Mar 28, 2024

$17.58

$17.84

$16.92

$17.52

Apr 1, 2024 – Apr 5, 2024

$17.66

$18.15

$17.18

$17.86

Apr 8, 2024 – Apr 12, 2024

$17.91

$18.27

$17.38

$17.71

Apr 15, 2024 – Apr 19, 2024

$17.88

$18.11

$17.28

$17.71

Apr 22, 2024 – Apr 26, 2024

$17.65

$18.63

$17.61

$18.57

Apr 29, 2024 – May 3, 2024

$18.52

$19.28

$18.33

$19.18

May 6, 2024 – May 10, 2024

$18.92

$20.19

$18.73

$19.68

May 13, 2024 – May 17, 2024

$19.81

$20.01

$19.28

$19.98

May 20, 2024 – May 24, 2024

$19.94

$20.28

$18.88

$19.40

May 27, 2024 – May 31, 2024

$19.52

$19.77

$18.91

$19.76

Jun 3, 2024 – Jun 7, 2024

$19.83

$19.90

$19.02

$19.08

Jun 10, 2024 – Jun 14, 2024

$18.94

$19.22

$17.92

$17.94

Jun 17, 2024 – Jun 21, 2024

$17.86

$18.59

$17.68

$18.46

Jun 24, 2024 – Jun 28, 2024

$18.52

$19.12

$18.25

$18.70

Jul 1, 2024 – Jul 5, 2024

$19.00

$19.47

$18.49

$18.50

Jul 8, 2024 – Jul 12, 2024

$18.29

$18.50

$17.94

$18.37

Jul 15, 2024 – Jul 19, 2024

$18.33

$18.45

$17.68

$17.76

Jul 22, 2024 – Jul 26, 2024

$17.90

$18.33

$17.00

$17.16

Jul 29, 2024 – Aug 2, 2024

$17.32

$17.55

$15.85

$15.94

Aug 5, 2024 – Aug 9, 2024

$15.20

$15.95

$14.76

$15.21

Aug 12, 2024 – Aug 16, 2024

$15.32

$15.82

$15.14

$15.54

Aug 19, 2024 – Aug 23, 2024

$15.54

$15.76

$15.17

$15.36

Aug 26, 2024 – Aug 30, 2024

$15.45

$15.81

$15.37

$15.74

Sep 2, 2024 – Sep 6, 2024

$15.52

$15.63

$14.73

$14.88

Sep 9, 2024 – Sep 13, 2024

$14.92

$15.57

$14.56

$15.42

Sep 16, 2024 – Sep 20, 2024

$15.57

$16.39

$15.40

$16.08

Sep 23, 2024 – Sep 27, 2024

$16.10

$17.35

$16.06

$17.14

Sep 30, 2024 – Oct 4, 2024

$17.27

$17.46

$16.44

$16.48

Oct 7, 2024 – Oct 11, 2024

$16.64

$16.71

$15.78

$15.96

Oct 14, 2024 – Oct 18, 2024

$15.83

$15.84

$15.01

$15.18

Oct 21, 2024 – Oct 25, 2024

$15.17

$14.00

$14.19

Oct 28, 2024 – Nov 1, 2024

$14.11

$14.36

$13.91

$14.27

Nov 4, 2024 – Nov 8, 2024

$14.31

$16.40

$14.24

$15.59

Nov 11, 2024 – Nov 15, 2024

$15.90

$16.07

$15.50

$15.80

Nov 18, 2024 – Nov 22, 2024

$15.78

$16.13

$15.18

$15.43

Nov 25, 2024 – Nov 29, 2024

$15.44

$15.87

$14.43

$14.53

Dec 2, 2024 – Dec 6, 2024

$14.44

$14.55

$13.75

$13.76

Dec 9, 2024 – Dec 13, 2024

$13.93

$14.21

$13.36

$13.45

Dec 16, 2024 – Dec 20, 2024

$13.39

$13.67

$12.37

$12.58

Dec 23, 2024 – Dec 27, 2024

$12.61

$12.97

$12.58

$12.73

Dec 30, 2024 – Jan 3, 2025

$12.67

$13.43

$12.51

$13.02

Jan 6, 2025 – Jan 10, 2025

$13.27

$13.50

$12.53

$13.26

Jan 13, 2025 – Jan 17, 2025

$13.27

$13.45

$12.95

$13.16

Jan 20, 2025 – Jan 24, 2025

$13.15

$13.25

$12.75

$13.15

Jan 27, 2025 – Jan 31, 2025

$13.00

$13.53

$12.92

$13.24

Feb 3, 2025 – Feb 7, 2025

$13.05

$13.70

$12.80

$13.17

Feb 10, 2025 – Feb 14, 2025

$13.28

$13.64

$12.95

$13.37

Feb 17, 2025 – Feb 21, 2025

$13.51

$13.72

$12.82

$12.95

Feb 24, 2025 – Feb 28, 2025

$12.91

$13.36

$12.65

$13.07

Mar 3, 2025 – Mar 7, 2025

$13.14

$13.39

$12.37

$13.08

Mar 10, 2025 – Mar 14, 2025

$13.03

$13.44

$12.50

$13.00

Mar 17, 2025 – Mar 21, 2025

$13.08

$13.31

$12.66

$12.76

Mar 24, 2025 – Mar 28, 2025

$12.81

$12.93

$12.24

$12.50

Mar 31, 2025 – Apr 4, 2025

$12.41

$13.03

$10.77

$10.95

Apr 7, 2025 – Apr 11, 2025

$10.78

$12.35

$10.48

$12.34

Apr 14, 2025 – Apr 17, 2025

$12.44

$11.62

$11.79

Apr 21, 2025 – Apr 25, 2025

$11.70

$12.19

$11.33

$12.00

Apr 28, 2025 – May 2, 2025

$11.90

$12.86

$11.85

$12.71

May 5, 2025 – May 9, 2025

$12.64

$12.91

$12.42

$12.67

May 12, 2025 – May 16, 2025

$13.15

$13.80

$13.05

$13.29

May 19, 2025 – May 23, 2025

$13.19

$13.32

$12.12

$12.55

May 26, 2025 – May 30, 2025

$12.68

$12.72

$12.21

$12.53

Jun 2, 2025 – Jun 6, 2025

$12.50

$12.88

$11.98

$12.75

Jun 9, 2025 – Jun 13, 2025

$12.82

$13.38

$12.65

$13.36

Jun 16, 2025 – Jun 20, 2025

$13.28

$13.42

$12.47

$12.50

Jun 23, 2025 – Jun 27, 2025

$12.54

$12.92

$12.15

$12.46

Jun 30, 2025 – Jul 3, 2025

$12.44

$13.27

$12.23

$13.20

Jul 7, 2025 – Jul 11, 2025

$12.82

$14.31

$12.82

$14.29

Jul 14, 2025 – Jul 18, 2025

$14.13

$14.90

$13.67

$14.40

Jul 21, 2025 – Jul 25, 2025

$14.41

$15.50

$14.25

$15.30

Jul 28, 2025 – Aug 1, 2025

$15.30

$15.53

$14.68

$14.97

Aug 4, 2025 – Aug 8, 2025

$14.96

$16.13

$14.76

$15.37

Aug 11, 2025 – Aug 15, 2025

$15.21

$15.89

$15.00

$15.44

Aug 18, 2025 – Aug 22, 2025

$15.60

$16.18

$14.98

$16.03

Aug 25, 2025 – Aug 29, 2025

$15.94

$16.41

$15.89

$16.08

Sep 1, 2025 – Sep 5, 2025

$16.01

$17.07

$15.95

$17.00

Sep 8, 2025 – Sep 12, 2025

$17.14

$17.43

$16.46

$17.21

Sep 15, 2025 – Sep 19, 2025

$17.27

$18.04

$17.02

$17.87

Sep 22, 2025 – Sep 26, 2025

$17.78

$18.72

$17.44

$17.50

Sep 29, 2025 – Oct 3, 2025

$17.29

$17.36

$16.13

$16.45

Oct 6, 2025 – Oct 10, 2025

$16.39

$16.48

$14.85

$14.87

Oct 13, 2025 – Oct 17, 2025

$15.11

$15.90

$15.06

$15.49

Oct 20, 2025 – Oct 24, 2025

$15.32

$15.61

$14.86

$15.30

Oct 27, 2025 – Oct 31, 2025

$15.44

$16.46

$15.44

$16.27

Nov 3, 2025 – Nov 7, 2025

$16.16

$16.28

$14.88

$16.15

Nov 10, 2025 – Nov 14, 2025

$16.15

$17.12

$16.11

$16.77

Nov 17, 2025 – Nov 21, 2025

$16.81

$17.50

$16.65

$17.25

Nov 24, 2025 – Nov 28, 2025

$18.56

$18.74

$18.13

$18.23

Dec 1, 2025 – Dec 5, 2025

$18.21

$18.75

$17.96

$18.61

Dec 8, 2025 – Dec 12, 2025

$18.61

$18.74

$17.52

$17.54

Dec 15, 2025 – Dec 19, 2025

$17.54

$17.73

$17.35

$17.60

Dec 22, 2025 – Dec 26, 2025

$17.74

$18.13

$17.68

$18.10

Dec 29, 2025 – Jan 2, 2026

$17.96

$18.21

$17.35

$17.77

Jan 5, 2026 – Jan 9, 2026

$17.95

$19.00

$17.59

$18.11

Jan 12, 2026 – Jan 16, 2026

$17.99

$19.33

$17.98

$18.64

Jan 19, 2026 – Jan 23, 2026

$18.43

$19.64

$18.11

$19.24

Jan 26, 2026 – Jan 30, 2026

$19.36

$20.28

$19.09

$20.14

Feb 2, 2026 – Feb 6, 2026

$19.94

$20.71

$18.95

$20.01

Feb 9, 2026 – Feb 13, 2026

$19.91

$21.56

$19.74

$21.40

Feb 16, 2026 – Feb 20, 2026

$21.51

$23.22

$20.97

$23.08

Feb 23, 2026 – Feb 27, 2026

$22.80

$23.22

$22.35

$23.17

Mar 2, 2026 – Mar 6, 2026

$23.27

$23.91

$20.79

$21.39

Mar 9, 2026 – Mar 13, 2026

$21.21

$22.01

$18.88

$19.48

Mar 16, 2026 – Mar 20, 2026

$20.02

$22.90

$19.88

$21.29

Mar 23, 2026 – Mar 27, 2026

$21.49

$22.75

$21.36

$22.02

Mar 30, 2026 – Apr 2, 2026

$22.18

$23.84

$21.65

$23.84

Apr 6, 2026 – Apr 10, 2026

$23.60

$24.00

$22.34

$22.97

Apr 13, 2026 – Apr 17, 2026

$22.95

$24.13

$22.94

$24.11

Apr 20, 2026 – Apr 24, 2026

$23.92

$24.40

$22.26

$23.19

Apr 27, 2026 – May 1, 2026

$23.19

$24.39

$23.18

$24.18

May 4, 2026 – May 8, 2026

$24.23

$25.78

$23.48

$25.54

May 11, 2026 – May 15, 2026

$25.63

$26.87

$24.00

$24.28

May 18, 2026 – May 22, 2026

$23.83

$24.69

$23.34

$23.39

May 25, 2026 – May 29, 2026

$23.52

$24.33

$23.31

$24.06

Jun 1, 2026 – Jun 5, 2026

$24.00

$25.03

$23.82

$24.69

Jun 8, 2026 – Jun 12, 2026

$24.84

$23.37

$24.06

Jun 15, 2026 – Jun 18, 2026

$24.00

$24.46

$23.22

$23.68

Jun 22, 2026 – Jun 26, 2026

$23.46

$25.27

$22.93

$23.57

Jun 29, 2026 – Jul 2, 2026

$23.73

$25.19

$23.73

$24.50

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$1,142.73	+4,564.2%
Intrinsic Value (DCF)	$9.78	-60.08%
Graham-Dodd Method (GD)	$8.82	-64%
Graham Formula (GF)	$1.03	-95.8%

Genco Shipping & Trading Limited

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Genco Shipping & Trading Limited

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
GNK	Genco Shipping & Trading …	$24.50	1.05B	+4,564%	-60%	-64%	-96%	-242.89	1.18	3.10	13.94	-1914.00%
ASC	Ardmore Shipping Corporat…	$16.62	678.14M	+157%	-55%	-21%	—	18.99	1.23	2.51	10.62	-2356.00%
BWMN	Bowman Consulting Group L…	$32.79	574.08M	—	—	-72%	-49%	—	—	—	—	—
CRESY	Cresud Sociedad Anónima, …	$11.86	769.41M	+101%	+208%	+30%	+208%	8.20	0.81	0.86	10.92	2851.00%
GHM	Graham Corporation	$100.25	1.11B	-41%	+86%	-86%	-77%	37.38	3.82	2.18	20.94	1313.00%
KE	Kimball Electronics, Inc.	$26.49	637.06M	+38%	-55%	-1%	—	—	1.30	0.50	10.25	-1329.00%
MATW	Matthews International Co…	$27.07	844.65M	+149%	-64%	—	-77%	-30.41	1.55	0.50	10.03	-1660.00%
NAT	Nordic American Tankers L…	$5.04	1.07B	+352%	-53%	—	—	102.86	2.83	4.32	18.91	-1639.00%
SB	Safe Bulkers, Inc.	$6.58	673.32M	—	—	-12%	—	—	—	—	—	—
SFL	SFL Corporation Ltd.	$11.32	1.51B	+60%	-36%	—	-82%	-56.74	1.56	2.08	9.28	-1928.00%
TRNS	Transcat, Inc.	$78.96	736.87M	—	—	-85%	-81%	—	—	—	—	—