| May 3, 2021 – May 7, 2021 | $14.00 | $14.90 | $12.60 | $14.00 | |
| May 10, 2021 – May 14, 2021 | $14.15 | $14.30 | $13.75 | $13.83 | 0 |
| May 17, 2021 – May 21, 2021 | $13.76 | $13.91 | $13.67 | $13.83 | 0 |
| May 24, 2021 – May 28, 2021 | $13.93 | $13.98 | $13.70 | $13.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.84 | $13.90 | $12.79 | $13.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.81 | $13.88 | $12.61 | $13.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $13.38 | $14.25 | $12.64 | $12.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $13.18 | $13.94 | $13.18 | $13.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.57 | $14.10 | $13.26 | $13.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.84 | $13.96 | $13.26 | $13.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.81 | $14.00 | $13.07 | $13.07 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.83 | $13.94 | $12.76 | $12.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.90 | $13.09 | $12.68 | $12.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $12.99 | $13.69 | $12.85 | $13.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.50 | $13.89 | $12.70 | $13.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.40 | $13.85 | $12.78 | $13.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.70 | $14.30 | $13.53 | $13.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.60 | $13.91 | $13.26 | $13.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.50 | $14.05 | $13.42 | $13.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.56 | $13.99 | $13.50 | $13.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.43 | $14.55 | $13.13 | $14.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.14 | $14.40 | $13.50 | $13.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.51 | $14.00 | $13.16 | $13.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.90 | $14.20 | $13.55 | $14.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.15 | $14.77 | $13.90 | $14.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.87 | $15.40 | $14.11 | $15.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.01 | $18.83 | $15.81 | $17.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.35 | $18.56 | $16.54 | $16.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.05 | $18.70 | $16.53 | $17.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.25 | $17.99 | $16.70 | $17.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.61 | $18.53 | $16.54 | $17.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.36 | $19.85 | $16.75 | $19.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.34 | $22.82 | $18.00 | $22.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.05 | $22.05 | $19.93 | $21.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.02 | $22.50 | $21.00 | $21.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.34 | $22.39 | $21.00 | $21.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.05 | $21.43 | $19.38 | $20.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.39 | $21.35 | $19.53 | $20.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.69 | $20.45 | $18.04 | $19.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.22 | $20.36 | $15.90 | $17.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.86 | $17.40 | $15.78 | $16.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.31 | $17.88 | $16.00 | $16.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.62 | $18.17 | $16.62 | $17.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $17.50 | $17.99 | $15.53 | $16.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $16.61 | $17.29 | $15.67 | $15.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.70 | $17.18 | $14.75 | $14.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.16 | $16.64 | $14.89 | $15.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.55 | $17.64 | $15.05 | $17.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $17.00 | $17.78 | $16.84 | $17.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.53 | $17.85 | $16.85 | $17.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.42 | $17.77 | $16.33 | $16.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.42 | $18.13 | $15.50 | $16.69 | 0 |
| May 2, 2022 – May 6, 2022 | $17.10 | $18.25 | $16.05 | $16.86 | 0 |
| May 9, 2022 – May 13, 2022 | $15.63 | $17.86 | $14.65 | $16.95 | 0 |
| May 16, 2022 – May 20, 2022 | $16.45 | $17.72 | $16.11 | $16.20 | 0 |
| May 23, 2022 – May 27, 2022 | $16.30 | $16.30 | $14.60 | $15.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.34 | $16.19 | $14.75 | $15.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.01 | $15.72 | $12.30 | $13.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.51 | $13.60 | $11.10 | $12.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.15 | $13.13 | $11.90 | $12.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.71 | $12.87 | $11.71 | $12.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.27 | $12.86 | $11.46 | $11.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.58 | $12.74 | $10.83 | $10.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.76 | $13.33 | $10.76 | $13.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.90 | $13.73 | $11.84 | $13.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.70 | $14.49 | $13.43 | $14.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.50 | $16.83 | $13.65 | $16.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.62 | $17.81 | $15.00 | $16.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.51 | $16.32 | $15.42 | $15.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.91 | $15.91 | $15.01 | $15.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.00 | $16.44 | $15.00 | $16.44 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $16.25 | $17.30 | $15.00 | $16.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.64 | $16.80 | $14.14 | $16.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.00 | $16.69 | $14.44 | $14.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.84 | $15.99 | $14.10 | $15.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.21 | $15.68 | $14.41 | $14.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.51 | $15.11 | $14.16 | $14.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.58 | $15.99 | $14.00 | $15.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.57 | $15.69 | $14.92 | $15.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $15.19 | $17.85 | $14.80 | $17.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.40 | $19.37 | $17.19 | $18.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.50 | $19.82 | $18.59 | $19.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.49 | $19.85 | $18.37 | $18.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.83 | $19.82 | $18.40 | $19.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.05 | $19.30 | $18.40 | $18.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.76 | $21.25 | $18.51 | $21.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $21.15 | $22.46 | $20.71 | $21.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.85 | $21.93 | $20.03 | $21.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.15 | $22.69 | $21.15 | $22.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.25 | $23.69 | $21.53 | $23.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.73 | $25.55 | $22.94 | $25.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.50 | $25.97 | $24.95 | $25.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.00 | $28.50 | $25.98 | $28.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.25 | $28.27 | $24.68 | $26.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.40 | $27.76 | $26.00 | $27.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.32 | $29.75 | $26.11 | $28.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.20 | $30.95 | $27.07 | $28.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.75 | $29.98 | $26.36 | $27.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.20 | $28.64 | $26.15 | $27.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.00 | $29.37 | $27.21 | $28.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.68 | $29.29 | $26.41 | $26.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.13 | $28.98 | $26.13 | $28.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.06 | $29.95 | $27.88 | $29.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $29.44 | $30.62 | $27.89 | $29.80 | 0 |
| May 1, 2023 – May 5, 2023 | $29.78 | $30.06 | $27.23 | $29.89 | 0 |
| May 8, 2023 – May 12, 2023 | $29.95 | $30.45 | $27.26 | $27.66 | 0 |
| May 15, 2023 – May 19, 2023 | $27.64 | $28.40 | $27.33 | $27.63 | 0 |
| May 22, 2023 – May 26, 2023 | $27.53 | $28.20 | $27.05 | $27.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.02 | $28.35 | $26.13 | $28.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.03 | $30.56 | $27.50 | $30.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.10 | $33.37 | $29.50 | $33.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.25 | $34.46 | $30.44 | $30.56 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.68 | $33.24 | $30.50 | $31.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.86 | $32.80 | $30.31 | $31.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.21 | $32.92 | $30.95 | $31.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.31 | $34.17 | $31.23 | $31.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.81 | $34.00 | $31.14 | $33.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.00 | $35.62 | $33.15 | $34.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.36 | $36.36 | $30.79 | $32.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $32.17 | $32.49 | $30.32 | $31.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.64 | $31.98 | $27.65 | $28.32 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.33 | $29.99 | $28.27 | $28.49 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.50 | $29.51 | $26.81 | $27.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.30 | $27.30 | $26.09 | $26.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.25 | $29.05 | $26.25 | $27.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.03 | $28.95 | $25.78 | $28.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $27.96 | $27.96 | $25.52 | $27.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.40 | $28.76 | $26.05 | $26.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $26.23 | $28.49 | $26.23 | $27.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.76 | $27.23 | $25.96 | $26.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.67 | $29.66 | $26.23 | $28.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $28.96 | $31.99 | $28.15 | $30.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.18 | $30.87 | $26.31 | $27.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.73 | $30.80 | $28.61 | $30.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.59 | $31.97 | $29.07 | $31.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.65 | $33.60 | $30.00 | $33.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.22 | $33.66 | $30.98 | $32.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.88 | $35.00 | $31.50 | $34.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.00 | $36.74 | $34.98 | $35.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.07 | $35.19 | $31.52 | $31.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.76 | $33.00 | $31.33 | $31.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.26 | $31.26 | $29.94 | $30.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.16 | $31.99 | $30.35 | $31.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.14 | $32.43 | $31.03 | $32.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.56 | $37.00 | $31.29 | $36.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.01 | $37.68 | $34.62 | $36.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.92 | $35.99 | $32.53 | $32.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.09 | $33.51 | $32.00 | $32.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.81 | $35.55 | $32.18 | $34.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $33.80 | $42.90 | $33.18 | $39.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.32 | $42.39 | $37.43 | $40.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.62 | $40.99 | $34.53 | $34.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.75 | $35.43 | $32.01 | $32.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.58 | $33.45 | $30.85 | $31.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.27 | $31.76 | $29.78 | $30.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $30.33 | $33.20 | $30.05 | $32.95 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.95 | $33.74 | $30.06 | $31.30 | 0 |
| May 6, 2024 – May 10, 2024 | $30.79 | $33.28 | $29.79 | $31.81 | 0 |
| May 13, 2024 – May 17, 2024 | $31.69 | $33.13 | $30.25 | $32.66 | 0 |
| May 20, 2024 – May 24, 2024 | $32.57 | $33.74 | $31.60 | $33.10 | 0 |
| May 27, 2024 – May 31, 2024 | $33.10 | $33.58 | $31.23 | $32.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.75 | $32.90 | $29.56 | $30.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.99 | $31.99 | $29.34 | $30.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.78 | $32.49 | $30.32 | $31.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $31.09 | $32.24 | $30.51 | $31.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $31.65 | $32.38 | $30.70 | $32.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $32.36 | $34.83 | $31.21 | $34.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.83 | $36.21 | $33.72 | $34.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $34.32 | $36.13 | $33.74 | $35.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.40 | $36.65 | $31.91 | $32.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $31.21 | $32.37 | $23.04 | $23.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.70 | $24.19 | $21.02 | $23.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.24 | $25.67 | $22.56 | $24.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.30 | $25.52 | $23.47 | $24.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.66 | $23.67 | $22.16 | $23.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.65 | $24.31 | $22.11 | $24.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.03 | $25.14 | $23.25 | $24.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.04 | $24.52 | $22.85 | $23.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $23.67 | $24.38 | $22.91 | $23.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.28 | $24.17 | $21.19 | $22.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $22.15 | $22.72 | $21.20 | $21.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.52 | $21.85 | $19.93 | $20.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.29 | $21.58 | $20.00 | $21.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.43 | $25.28 | $21.31 | $25.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.56 | $26.35 | $24.52 | $25.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.17 | $27.68 | $24.50 | $26.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.08 | $27.95 | $26.07 | $27.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.51 | $28.60 | $26.62 | $28.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $28.29 | $28.64 | $26.78 | $27.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.55 | $27.94 | $23.48 | $24.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.38 | $25.26 | $23.88 | $24.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.47 | $26.29 | $24.43 | $25.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.73 | $25.98 | $23.49 | $23.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.56 | $26.01 | $23.41 | $25.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.29 | $26.57 | $25.52 | $26.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.09 | $26.20 | $24.49 | $25.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.80 | $26.23 | $23.80 | $23.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.96 | $24.26 | $22.36 | $22.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.61 | $23.41 | $20.00 | $20.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.98 | $21.66 | $19.11 | $20.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.77 | $21.25 | $18.60 | $18.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.80 | $23.78 | $17.90 | $23.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $23.00 | $24.60 | $21.77 | $24.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.81 | $25.00 | $21.95 | $22.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.32 | $23.23 | $20.24 | $21.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.01 | $23.21 | $20.41 | $22.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.10 | $22.76 | $21.29 | $22.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.00 | $22.44 | $20.93 | $22.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.16 | $22.89 | $21.70 | $22.64 | 0 |
| May 5, 2025 – May 9, 2025 | $22.49 | $25.45 | $21.82 | $24.87 | 0 |
| May 12, 2025 – May 16, 2025 | $25.10 | $26.31 | $24.27 | $26.30 | 0 |
| May 19, 2025 – May 23, 2025 | $25.84 | $26.98 | $24.70 | $25.03 | 0 |
| May 26, 2025 – May 30, 2025 | $25.33 | $25.70 | $24.80 | $25.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.10 | $28.75 | $24.78 | $27.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.00 | $27.85 | $26.80 | $27.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.95 | $28.19 | $26.14 | $26.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.66 | $29.36 | $26.66 | $29.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.06 | $29.74 | $28.36 | $29.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.50 | $31.70 | $28.73 | $30.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.00 | $33.28 | $29.83 | $31.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.65 | $37.34 | $31.28 | $36.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.37 | $36.74 | $33.25 | $33.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.56 | $37.16 | $33.28 | $36.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $37.19 | $40.05 | $36.46 | $39.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.18 | $41.85 | $37.69 | $40.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $40.89 | $43.21 | $40.13 | $42.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $42.38 | $42.56 | $40.53 | $40.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $41.03 | $41.89 | $40.00 | $40.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.87 | $43.59 | $40.62 | $42.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.85 | $44.25 | $41.00 | $42.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.28 | $42.85 | $41.14 | $41.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.88 | $43.43 | $41.25 | $41.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.56 | $44.54 | $41.29 | $41.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.27 | $44.47 | $41.58 | $44.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.15 | $45.83 | $42.43 | $43.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.45 | $45.00 | $31.92 | $32.54 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.17 | $35.72 | $32.56 | $34.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.51 | $35.77 | $32.37 | $33.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.39 | $36.53 | $33.32 | $36.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.59 | $36.39 | $33.35 | $33.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $33.64 | $37.05 | $32.70 | $36.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.38 | $37.20 | $33.32 | $33.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.81 | $35.00 | $33.60 | $34.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.71 | $34.99 | $32.89 | $33.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.97 | $35.48 | $33.36 | $34.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.46 | $37.42 | $34.19 | $36.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.34 | $37.50 | $34.74 | $35.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.79 | $36.77 | $33.13 | $34.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.84 | $35.43 | $32.88 | $35.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.55 | $36.67 | $33.16 | $33.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.37 | $33.88 | $30.48 | $33.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.50 | $33.92 | $31.67 | $33.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.10 | $33.72 | $27.44 | $29.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.44 | $30.10 | $27.36 | $28.02 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.41 | $28.70 | $25.96 | $27.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.08 | $30.69 | $27.80 | $28.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.67 | $30.21 | $27.60 | $29.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.48 | $31.55 | $28.64 | $30.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.72 | $32.27 | $30.51 | $31.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.82 | $32.36 | $30.25 | $31.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.64 | $33.06 | $30.35 | $32.76 | 0 |
| May 4, 2026 – May 8, 2026 | $32.76 | $37.52 | $31.88 | $34.77 | 0 |
| May 11, 2026 – May 15, 2026 | $34.52 | $35.35 | $31.00 | $31.16 | 0 |
| May 18, 2026 – May 22, 2026 | $31.30 | $32.00 | $30.33 | $31.73 | 0 |
| May 25, 2026 – May 29, 2026 | $32.00 | $33.78 | $31.36 | $31.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $31.09 | $32.93 | $31.00 | $32.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.82 | $33.35 | $30.27 | $31.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $31.47 | $32.19 | $29.83 | $30.18 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.15 | $30.79 | $28.23 | $29.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.92 | $30.00 | $28.41 | $28.69 | 0 |