| Jan 3, 2005 – Jan 7, 2005 | $3.49 | $3.55 | $3.21 | $3.49 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.57 | $3.81 | $3.43 | $3.79 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.75 | $3.92 | $3.75 | $3.80 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.81 | $3.85 | $3.44 | $3.79 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.93 | $4.00 | $3.80 | $3.92 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.92 | $4.00 | $3.70 | $3.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.79 | $3.83 | $3.61 | $3.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.61 | $3.83 | $3.51 | $3.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.79 | $3.94 | $3.55 | $3.70 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.69 | $3.80 | $3.56 | $3.66 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.66 | $3.66 | $3.41 | $3.48 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.48 | $3.80 | $3.33 | $3.80 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.80 | $3.99 | $3.41 | $3.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.99 | $3.99 | $3.40 | $3.80 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.80 | $3.88 | $3.80 | $3.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.80 | $4.00 | $3.39 | $4.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.70 | $4.68 | $3.41 | $4.68 | 0 |
| May 2, 2005 – May 6, 2005 | $4.82 | $5.00 | $4.10 | $4.95 | 0 |
| May 9, 2005 – May 13, 2005 | $4.95 | $5.00 | $4.50 | $4.75 | 0 |
| May 16, 2005 – May 20, 2005 | $4.75 | $4.95 | $4.31 | $4.75 | 0 |
| May 23, 2005 – May 27, 2005 | $4.85 | $5.00 | $4.10 | $4.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.95 | $4.90 | $3.95 | $4.90 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.70 | $4.90 | $4.60 | $4.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.69 | $4.85 | $4.60 | $4.85 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.89 | $4.94 | $4.61 | $4.62 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.62 | $4.62 | $4.38 | $4.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.50 | $4.50 | $4.40 | $4.40 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.40 | $4.60 | $4.35 | $4.35 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.12 | $4.61 | $3.87 | $4.34 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.34 | $4.47 | $3.89 | $4.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.18 | $4.74 | $4.05 | $4.40 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.23 | $4.40 | $4.05 | $4.30 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.30 | $4.40 | $4.25 | $4.25 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.10 | $4.40 | $3.87 | $4.25 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.25 | $4.60 | $4.12 | $4.25 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.25 | $4.55 | $4.10 | $4.55 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.55 | $4.58 | $4.29 | $4.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.50 | $4.74 | $4.29 | $4.31 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.30 | $4.35 | $4.20 | $4.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $4.11 | $4.40 | $4.11 | $4.19 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.40 | $4.40 | $3.96 | $4.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.30 | $4.40 | $4.24 | $4.40 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $4.40 | $4.42 | $4.30 | $4.42 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.17 | $4.52 | $4.17 | $4.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4.45 | $4.52 | $4.01 | $4.39 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4.25 | $4.90 | $4.25 | $4.90 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.65 | $4.92 | $4.65 | $4.92 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.92 | $5.18 | $4.60 | $5.05 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.15 | $5.38 | $4.88 | $5.25 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.33 | $5.35 | $5.00 | $5.25 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.17 | $5.24 | $4.99 | $5.07 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.07 | $5.35 | $5.07 | $5.35 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.29 | $5.37 | $5.25 | $5.29 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.28 | $5.40 | $5.01 | $5.40 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.30 | $5.49 | $5.15 | $5.26 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.20 | $5.37 | $5.09 | $5.25 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.07 | $5.44 | $5.07 | $5.40 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.11 | $5.20 | $4.63 | $5.09 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.09 | $5.20 | $4.95 | $5.12 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.11 | $5.25 | $4.87 | $5.10 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.20 | $5.35 | $4.82 | $5.13 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.13 | $5.40 | $5.00 | $5.17 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.20 | $5.20 | $4.89 | $5.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.15 | $5.20 | $4.90 | $5.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.00 | $5.47 | $5.00 | $5.47 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.49 | $5.49 | $5.21 | $5.25 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.25 | $5.25 | $5.15 | $5.15 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.01 | $5.25 | $4.97 | $5.15 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.02 | $5.32 | $4.92 | $5.13 | 0 |
| May 1, 2006 – May 5, 2006 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| May 8, 2006 – May 12, 2006 | $4.91 | $5.48 | $4.75 | $5.35 | 0 |
| May 15, 2006 – May 19, 2006 | $5.25 | $5.52 | $4.77 | $5.45 | 0 |
| May 22, 2006 – May 26, 2006 | $5.19 | $5.43 | $5.10 | $5.41 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.41 | $5.41 | $5.37 | $5.37 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.37 | $5.37 | $5.05 | $5.26 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.26 | $5.40 | $5.21 | $5.21 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.21 | $5.21 | $5.00 | $5.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.04 | $5.83 | $4.95 | $5.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.50 | $6.00 | $5.50 | $6.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.00 | $6.08 | $5.59 | $5.95 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.85 | $5.95 | $5.06 | $5.52 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.44 | $5.98 | $5.16 | $5.82 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.81 | $5.98 | $5.75 | $5.76 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.79 | $5.80 | $5.56 | $5.56 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.80 | $5.80 | $5.50 | $5.50 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.61 | $5.80 | $5.61 | $5.74 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.75 | $5.80 | $5.58 | $5.69 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.74 | $5.75 | $5.50 | $5.50 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.41 | $5.79 | $5.29 | $5.58 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.48 | $5.65 | $5.26 | $5.26 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.22 | $5.70 | $5.20 | $5.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.59 | $5.71 | $5.44 | $5.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.60 | $5.60 | $5.42 | $5.49 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.60 | $5.60 | $5.18 | $5.33 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.32 | $5.35 | $5.12 | $5.20 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.15 | $5.42 | $5.11 | $5.14 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.10 | $5.10 | $4.64 | $5.03 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.10 | $5.13 | $4.84 | $5.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.01 | $5.13 | $4.96 | $5.05 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.03 | $5.46 | $4.98 | $5.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.09 | $5.28 | $5.02 | $5.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.14 | $5.15 | $5.05 | $5.12 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $5.10 | $5.47 | $5.04 | $5.45 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.45 | $6.35 | $5.45 | $5.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.40 | $5.80 | $5.40 | $5.42 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.49 | $5.64 | $5.18 | $5.41 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $5.41 | $5.87 | $5.17 | $5.36 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $5.41 | $5.41 | $5.00 | $5.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.12 | $5.12 | $4.91 | $5.02 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.02 | $5.15 | $4.90 | $5.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.15 | $5.24 | $5.02 | $5.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.08 | $5.48 | $5.03 | $5.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $5.12 | $5.30 | $5.02 | $5.14 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.10 | $5.42 | $5.10 | $5.20 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.15 | $5.34 | $5.06 | $5.33 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.21 | $5.25 | $5.06 | $5.18 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.18 | $5.25 | $5.02 | $5.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.25 | $5.25 | $5.01 | $5.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.24 | $5.24 | $4.98 | $5.04 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.08 | $5.20 | $4.94 | $4.94 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.97 | $5.30 | $4.95 | $5.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.20 | $5.31 | $5.01 | $5.01 | 0 |
| May 7, 2007 – May 11, 2007 | $4.99 | $5.40 | $4.81 | $5.40 | 0 |
| May 14, 2007 – May 18, 2007 | $5.30 | $5.35 | $4.85 | $5.05 | 0 |
| May 21, 2007 – May 25, 2007 | $5.05 | $5.72 | $5.05 | $5.46 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.54 | $5.66 | $5.40 | $5.63 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.62 | $5.80 | $5.50 | $5.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.74 | $5.75 | $5.41 | $5.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.66 | $5.68 | $5.46 | $5.61 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.63 | $7.00 | $5.61 | $6.99 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.99 | $7.30 | $6.47 | $6.83 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.70 | $7.69 | $6.65 | $7.69 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.36 | $8.09 | $7.11 | $7.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.49 | $7.50 | $6.76 | $7.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.50 | $7.75 | $7.08 | $7.50 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.45 | $7.69 | $7.05 | $7.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.40 | $7.65 | $6.16 | $6.64 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.50 | $6.96 | $6.16 | $6.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.96 | $6.96 | $6.20 | $6.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.80 | $6.86 | $6.25 | $6.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.76 | $7.00 | $6.56 | $6.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.48 | $7.00 | $6.25 | $6.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.11 | $6.50 | $5.46 | $6.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.30 | $6.48 | $5.42 | $5.42 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.42 | $5.90 | $3.71 | $5.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.66 | $5.86 | $4.66 | $5.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.74 | $6.00 | $5.70 | $5.99 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.00 | $6.50 | $5.46 | $6.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.91 | $6.14 | $5.91 | $6.09 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.09 | $6.12 | $5.58 | $5.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.27 | $7.10 | $6.04 | $7.10 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.42 | $7.09 | $6.42 | $7.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.40 | $7.69 | $5.76 | $6.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.75 | $7.24 | $4.57 | $6.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.92 | $7.23 | $5.02 | $6.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.51 | $7.05 | $4.86 | $7.05 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.02 | $7.10 | $6.49 | $6.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.54 | $6.94 | $5.61 | $6.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.49 | $6.49 | $5.31 | $5.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.26 | $6.25 | $5.22 | $5.78 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.95 | $6.89 | $5.65 | $6.55 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.14 | $6.49 | $5.46 | $5.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.53 | $6.57 | $5.37 | $5.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.97 | $6.00 | $5.80 | $6.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.97 | $7.49 | $5.97 | $7.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.50 | $7.50 | $6.05 | $6.75 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $6.27 | $6.99 | $6.00 | $6.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $6.25 | $6.45 | $5.51 | $5.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.50 | $5.59 | $5.13 | $5.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.40 | $6.90 | $5.00 | $5.50 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.16 | $6.90 | $5.16 | $6.45 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.17 | $6.80 | $5.56 | $5.56 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.60 | $7.00 | $5.60 | $6.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.93 | $6.99 | $5.88 | $6.75 | 0 |
| May 5, 2008 – May 9, 2008 | $6.76 | $6.99 | $6.55 | $6.96 | 0 |
| May 12, 2008 – May 16, 2008 | $6.95 | $7.00 | $5.91 | $6.50 | 0 |
| May 19, 2008 – May 23, 2008 | $6.50 | $7.00 | $5.94 | $6.09 | 0 |
| May 26, 2008 – May 30, 2008 | $6.58 | $6.85 | $5.60 | $6.70 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.85 | $6.85 | $5.77 | $6.75 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.53 | $6.56 | $5.84 | $6.15 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.44 | $7.00 | $6.39 | $6.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.39 | $6.95 | $6.06 | $6.80 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.11 | $6.99 | $6.11 | $6.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.10 | $6.91 | $6.10 | $6.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.52 | $6.94 | $6.14 | $6.94 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.00 | $7.95 | $6.20 | $7.81 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.04 | $8.96 | $6.32 | $8.70 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.69 | $8.69 | $6.49 | $6.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.75 | $8.36 | $6.75 | $8.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.28 | $8.36 | $7.30 | $7.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.30 | $7.49 | $6.90 | $7.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.01 | $7.29 | $7.00 | $7.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.29 | $7.29 | $6.65 | $7.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.00 | $7.00 | $6.48 | $7.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.27 | $8.00 | $6.42 | $7.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.02 | $7.50 | $6.30 | $6.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.49 | $7.75 | $6.32 | $7.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.47 | $7.95 | $6.45 | $7.82 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.64 | $8.00 | $6.64 | $8.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.00 | $8.00 | $7.50 | $7.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.50 | $7.50 | $6.61 | $6.74 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.40 | $7.45 | $6.30 | $6.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.97 | $7.37 | $6.85 | $6.99 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.75 | $6.75 | $6.29 | $6.48 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.50 | $7.22 | $5.58 | $7.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.11 | $7.75 | $7.10 | $7.10 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.54 | $9.24 | $7.54 | $7.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.90 | $8.90 | $7.26 | $7.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.98 | $7.98 | $6.48 | $6.60 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.15 | $6.15 | $4.40 | $5.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.20 | $5.20 | $4.21 | $4.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.22 | $5.96 | $4.21 | $5.25 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.03 | $5.24 | $4.82 | $4.94 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.92 | $4.92 | $4.22 | $4.56 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.56 | $4.95 | $4.25 | $4.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.95 | $5.25 | $4.06 | $4.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.25 | $4.50 | $4.25 | $4.50 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.50 | $4.59 | $3.81 | $4.57 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.25 | $6.27 | $4.25 | $4.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.90 | $5.66 | $4.30 | $5.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.00 | $5.00 | $4.63 | $4.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $4.95 | $5.08 | $4.95 | $5.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.51 | $5.48 | $4.51 | $5.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.44 | $5.44 | $4.95 | $5.25 | 0 |
| May 4, 2009 – May 8, 2009 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| May 11, 2009 – May 15, 2009 | $5.49 | $5.50 | $4.99 | $4.99 | 0 |
| May 18, 2009 – May 22, 2009 | $5.00 | $5.10 | $5.00 | $5.10 | 0 |
| May 25, 2009 – May 29, 2009 | $5.10 | $6.20 | $5.10 | $6.20 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.20 | $6.20 | $6.00 | $6.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.00 | $6.00 | $5.50 | $5.50 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.50 | $5.99 | $4.12 | $5.79 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.79 | $6.00 | $5.21 | $5.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.01 | $5.99 | $4.55 | $4.87 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.87 | $4.87 | $4.40 | $4.40 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.40 | $5.48 | $4.40 | $5.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.48 | $6.25 | $5.48 | $6.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.25 | $6.25 | $5.36 | $5.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.36 | $6.45 | $5.15 | $6.45 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.45 | $6.45 | $5.40 | $6.43 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.28 | $7.87 | $5.88 | $6.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.04 | $7.32 | $5.78 | $5.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.87 | $6.83 | $5.39 | $5.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.86 | $6.24 | $5.35 | $5.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.37 | $5.37 | $5.16 | $5.16 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.16 | $6.17 | $5.16 | $5.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.20 | $6.25 | $5.20 | $6.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $6.25 | $7.21 | $5.31 | $7.21 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.50 | $6.74 | $5.38 | $5.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.48 | $6.25 | $4.09 | $6.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $6.15 | $6.66 | $5.41 | $6.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.99 | $6.74 | $4.83 | $6.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.00 | $6.98 | $5.09 | $6.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.10 | $6.74 | $5.60 | $6.45 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.34 | $6.88 | $5.12 | $5.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.13 | $6.25 | $5.13 | $6.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.25 | $7.75 | $6.05 | $7.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.55 | $8.55 | $5.56 | $7.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.61 | $6.95 | $5.68 | $6.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.81 | $6.99 | $6.18 | $6.55 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.55 | $7.30 | $6.52 | $7.15 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.92 | $7.97 | $6.85 | $7.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.50 | $7.50 | $6.85 | $7.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.10 | $7.25 | $6.20 | $7.15 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.15 | $7.48 | $6.50 | $7.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.24 | $7.30 | $6.28 | $7.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.80 | $7.48 | $5.52 | $7.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.59 | $7.55 | $5.51 | $7.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.00 | $7.22 | $6.72 | $7.14 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.14 | $7.45 | $6.90 | $7.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.00 | $7.24 | $5.62 | $7.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.74 | $7.25 | $5.74 | $7.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.00 | $7.19 | $6.95 | $7.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.00 | $7.50 | $5.54 | $7.50 | 0 |
| May 3, 2010 – May 7, 2010 | $7.00 | $7.00 | $6.36 | $6.95 | 0 |
| May 10, 2010 – May 14, 2010 | $6.95 | $6.95 | $6.25 | $6.93 | 0 |
| May 17, 2010 – May 21, 2010 | $6.54 | $7.28 | $6.03 | $7.28 | 0 |
| May 24, 2010 – May 28, 2010 | $7.25 | $7.40 | $6.50 | $7.25 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.25 | $7.40 | $6.60 | $7.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.26 | $7.10 | $6.26 | $7.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.95 | $7.40 | $6.82 | $7.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.40 | $7.40 | $7.19 | $7.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.33 | $7.78 | $6.53 | $7.35 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.49 | $7.49 | $6.71 | $7.30 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.02 | $7.27 | $6.25 | $6.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.79 | $7.35 | $6.55 | $7.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.27 | $7.99 | $7.00 | $7.89 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.72 | $7.90 | $7.06 | $7.79 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.24 | $7.28 | $6.87 | $7.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.00 | $7.70 | $6.96 | $7.02 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.02 | $7.47 | $6.79 | $7.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.25 | $7.50 | $7.02 | $7.49 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.50 | $7.50 | $6.71 | $6.76 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.72 | $6.99 | $6.53 | $6.86 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.89 | $7.25 | $6.16 | $7.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.03 | $7.45 | $6.56 | $7.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.39 | $7.44 | $6.78 | $6.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.88 | $7.00 | $6.71 | $6.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.00 | $7.20 | $6.74 | $6.75 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.43 | $7.05 | $6.38 | $7.05 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.01 | $7.01 | $6.46 | $7.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.00 | $7.00 | $6.70 | $6.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.63 | $7.85 | $6.50 | $7.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.78 | $7.90 | $7.30 | $7.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.50 | $7.87 | $7.26 | $7.81 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.04 | $7.87 | $7.04 | $7.87 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.51 | $7.89 | $7.16 | $7.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.33 | $9.00 | $7.11 | $8.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.75 | $8.75 | $8.00 | $8.53 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.13 | $8.71 | $7.82 | $8.49 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.49 | $8.49 | $7.56 | $7.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.22 | $7.99 | $6.89 | $7.83 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.99 | $8.42 | $7.40 | $7.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.76 | $7.76 | $7.47 | $7.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.40 | $8.50 | $7.27 | $8.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.20 | $8.35 | $7.75 | $8.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.32 | $8.49 | $7.92 | $8.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.41 | $8.39 | $7.41 | $8.33 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.00 | $8.39 | $7.80 | $8.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.84 | $8.50 | $7.84 | $8.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.50 | $8.71 | $8.00 | $8.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.50 | $10.00 | $8.50 | $9.25 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.41 | $9.99 | $9.05 | $9.97 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.79 | $10.05 | $9.72 | $10.05 | 0 |
| May 2, 2011 – May 6, 2011 | $9.70 | $10.05 | $9.59 | $9.60 | 0 |
| May 9, 2011 – May 13, 2011 | $9.56 | $10.33 | $9.56 | $9.62 | 0 |
| May 16, 2011 – May 20, 2011 | $9.62 | $9.83 | $9.62 | $9.83 | 0 |
| May 23, 2011 – May 27, 2011 | $9.56 | $10.50 | $9.00 | $10.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.25 | $10.99 | $9.07 | $10.26 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $9.94 | $10.27 | $9.16 | $10.25 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.19 | $10.29 | $8.90 | $10.13 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $9.52 | $10.25 | $9.35 | $10.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.30 | $10.96 | $9.02 | $10.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.25 | $10.25 | $9.54 | $10.25 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.38 | $10.75 | $8.82 | $10.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.65 | $11.22 | $10.25 | $11.22 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.49 | $12.00 | $10.25 | $11.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.00 | $12.00 | $10.31 | $11.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.80 | $11.94 | $10.28 | $11.11 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.24 | $11.77 | $10.29 | $10.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.00 | $11.36 | $10.25 | $11.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.18 | $11.99 | $11.06 | $11.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.56 | $11.99 | $11.55 | $11.75 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.76 | $12.76 | $11.25 | $12.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.67 | $11.81 | $11.00 | $11.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.20 | $11.92 | $10.89 | $11.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $11.45 | $12.01 | $10.48 | $11.75 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.45 | $12.45 | $10.54 | $12.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.10 | $12.10 | $10.60 | $12.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.44 | $12.50 | $11.27 | $12.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.25 | $12.95 | $11.69 | $12.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.60 | $13.00 | $12.01 | $12.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.89 | $12.74 | $11.02 | $11.95 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.43 | $12.43 | $11.12 | $11.55 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.84 | $11.93 | $10.91 | $11.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.38 | $11.57 | $10.92 | $11.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.00 | $12.00 | $10.79 | $11.39 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.13 | $11.80 | $10.77 | $11.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.59 | $11.80 | $10.90 | $11.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.43 | $11.45 | $11.10 | $11.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.25 | $11.40 | $10.93 | $11.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.36 | $11.39 | $10.75 | $11.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.04 | $11.60 | $10.37 | $11.52 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.10 | $12.00 | $11.04 | $11.07 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.95 | $11.72 | $10.95 | $11.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.67 | $12.00 | $11.04 | $11.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.42 | $11.89 | $11.09 | $11.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.76 | $11.90 | $11.22 | $11.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.47 | $11.89 | $11.11 | $11.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.89 | $12.27 | $11.76 | $12.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.23 | $12.51 | $11.99 | $12.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.52 | $13.26 | $12.50 | $13.11 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.06 | $13.99 | $12.10 | $13.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.03 | $13.69 | $12.94 | $12.94 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.96 | $13.25 | $12.75 | $13.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.50 | $12.98 | $12.20 | $12.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.64 | $13.40 | $11.10 | $11.37 | 0 |
| May 7, 2012 – May 11, 2012 | $11.28 | $11.50 | $8.35 | $9.10 | 0 |
| May 14, 2012 – May 18, 2012 | $8.53 | $8.89 | $6.68 | $7.35 | 0 |
| May 21, 2012 – May 25, 2012 | $7.25 | $8.20 | $6.41 | $7.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.73 | $8.38 | $7.42 | $8.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.07 | $8.07 | $7.30 | $8.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.98 | $7.99 | $7.39 | $7.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.38 | $7.90 | $7.07 | $7.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.15 | $7.71 | $5.62 | $6.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.16 | $6.18 | $5.39 | $6.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.15 | $6.44 | $6.13 | $6.44 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.37 | $7.11 | $6.25 | $7.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.16 | $7.16 | $6.33 | $6.45 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.55 | $7.00 | $6.10 | $6.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.75 | $6.75 | $6.34 | $6.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.37 | $6.88 | $5.99 | $6.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.04 | $6.15 | $5.95 | $6.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.00 | $6.31 | $5.63 | $6.14 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.93 | $5.93 | $5.65 | $5.72 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.72 | $6.12 | $5.70 | $5.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.96 | $5.96 | $5.56 | $5.72 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.70 | $5.70 | $5.23 | $5.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.48 | $5.60 | $5.29 | $5.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.44 | $5.44 | $5.18 | $5.39 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.32 | $5.48 | $5.05 | $5.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.25 | $5.35 | $5.14 | $5.32 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.97 | $5.60 | $4.97 | $5.44 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.59 | $6.03 | $5.36 | $5.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.94 | $6.15 | $5.51 | $5.91 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.58 | $6.42 | $5.41 | $6.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.33 | $7.16 | $5.89 | $7.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.23 | $8.55 | $6.78 | $7.10 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.08 | $7.31 | $6.46 | $6.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.36 | $6.86 | $5.20 | $6.25 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.25 | $6.30 | $6.20 | $6.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.22 | $6.30 | $5.70 | $5.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.74 | $6.73 | $5.71 | $6.56 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $6.00 | $6.79 | $6.00 | $6.63 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.51 | $6.95 | $6.06 | $6.50 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.55 | $7.16 | $6.55 | $6.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.73 | $6.95 | $6.02 | $6.11 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.02 | $6.49 | $6.01 | $6.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.22 | $6.25 | $6.03 | $6.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.86 | $6.49 | $5.76 | $6.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.14 | $6.51 | $5.73 | $6.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.90 | $6.10 | $5.90 | $5.94 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.00 | $6.20 | $5.84 | $6.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.19 | $6.49 | $5.70 | $6.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.26 | $6.50 | $5.65 | $5.90 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.17 | $6.45 | $5.75 | $6.15 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.20 | $6.20 | $5.88 | $6.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.00 | $6.56 | $5.71 | $6.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.63 | $7.25 | $6.52 | $7.00 | 0 |
| May 6, 2013 – May 10, 2013 | $7.14 | $7.14 | $6.22 | $6.22 | 0 |
| May 13, 2013 – May 17, 2013 | $6.46 | $6.50 | $6.17 | $6.50 | 0 |
| May 20, 2013 – May 24, 2013 | $6.50 | $8.19 | $6.24 | $7.05 | 0 |
| May 27, 2013 – May 31, 2013 | $7.30 | $7.44 | $7.05 | $7.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.20 | $7.35 | $6.84 | $7.04 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.04 | $7.06 | $6.48 | $6.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.74 | $6.95 | $6.50 | $6.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.68 | $6.94 | $6.55 | $6.80 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.79 | $6.88 | $6.41 | $6.65 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.55 | $7.57 | $6.54 | $7.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.07 | $7.92 | $7.07 | $7.33 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.44 | $7.69 | $7.22 | $7.53 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.60 | $7.92 | $7.03 | $7.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $7.91 | $8.00 | $7.12 | $7.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.66 | $8.41 | $7.25 | $8.13 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $8.36 | $8.45 | $7.76 | $8.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.98 | $8.92 | $7.80 | $8.81 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $8.78 | $8.79 | $8.15 | $8.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.47 | $8.47 | $7.98 | $8.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.16 | $8.25 | $7.45 | $8.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $8.26 | $8.30 | $7.69 | $7.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.63 | $8.00 | $7.63 | $7.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.94 | $8.71 | $7.88 | $8.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.33 | $8.69 | $7.65 | $8.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.36 | $9.06 | $8.00 | $8.92 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.98 | $9.00 | $8.00 | $8.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.00 | $8.45 | $7.64 | $7.81 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $7.67 | $8.12 | $7.24 | $8.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $7.97 | $8.00 | $7.56 | $7.73 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $7.70 | $8.00 | $7.28 | $7.96 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $7.95 | $8.21 | $7.45 | $7.73 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $7.71 | $8.10 | $7.60 | $7.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $7.72 | $8.11 | $7.72 | $8.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $7.87 | $8.00 | $7.83 | $7.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $7.90 | $8.00 | $7.75 | $7.89 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $7.90 | $7.98 | $7.61 | $7.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $7.70 | $9.15 | $7.70 | $8.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $8.89 | $8.98 | $8.50 | $8.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.79 | $8.87 | $8.10 | $8.65 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.65 | $8.75 | $8.36 | $8.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.63 | $9.40 | $8.50 | $9.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.20 | $9.41 | $9.05 | $9.20 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.14 | $9.34 | $8.99 | $9.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.03 | $9.50 | $9.03 | $9.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.50 | $9.72 | $9.16 | $9.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $9.77 | $9.85 | $9.35 | $9.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.75 | $9.75 | $9.14 | $9.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.26 | $9.55 | $9.03 | $9.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.32 | $9.64 | $9.15 | $9.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.54 | $9.54 | $8.93 | $8.96 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.15 | $9.72 | $8.75 | $9.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.39 | $9.88 | $8.32 | $9.33 | 0 |
| May 5, 2014 – May 9, 2014 | $9.49 | $9.50 | $8.92 | $9.29 | 0 |
| May 12, 2014 – May 16, 2014 | $9.13 | $10.00 | $9.11 | $9.21 | 0 |
| May 19, 2014 – May 23, 2014 | $9.25 | $9.54 | $8.67 | $9.14 | 0 |
| May 26, 2014 – May 30, 2014 | $8.89 | $9.51 | $8.87 | $9.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.70 | $10.30 | $9.17 | $9.75 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.80 | $10.07 | $9.59 | $9.74 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.88 | $10.13 | $9.82 | $10.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.11 | $10.36 | $10.00 | $10.33 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.23 | $10.37 | $10.01 | $10.33 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.30 | $10.70 | $10.00 | $10.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.57 | $10.70 | $10.45 | $10.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.59 | $10.84 | $10.27 | $10.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.59 | $10.90 | $9.33 | $9.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.28 | $9.32 | $8.70 | $8.95 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.86 | $9.02 | $8.75 | $8.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $8.90 | $9.01 | $8.65 | $8.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.92 | $9.10 | $8.75 | $8.79 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.87 | $9.06 | $8.60 | $8.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.69 | $9.62 | $8.62 | $9.08 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.09 | $9.79 | $8.80 | $8.95 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.05 | $9.70 | $8.81 | $9.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.20 | $9.75 | $9.00 | $9.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.20 | $9.56 | $8.61 | $8.63 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.88 | $9.63 | $8.57 | $9.63 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.38 | $10.22 | $8.93 | $9.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.50 | $10.51 | $9.15 | $10.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.21 | $10.55 | $9.75 | $10.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.07 | $10.39 | $9.63 | $10.39 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $9.99 | $10.55 | $9.67 | $9.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $9.97 | $10.00 | $9.77 | $9.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.00 | $10.13 | $9.73 | $9.97 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $9.98 | $10.25 | $9.79 | $10.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.90 | $10.15 | $9.30 | $9.82 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.90 | $10.22 | $9.67 | $9.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.76 | $10.22 | $9.50 | $10.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.19 | $10.19 | $9.51 | $9.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.89 | $9.91 | $9.51 | $9.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.77 | $9.84 | $9.50 | $9.82 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.82 | $9.84 | $8.93 | $9.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.12 | $9.59 | $9.08 | $9.42 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.13 | $9.57 | $9.11 | $9.54 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.37 | $9.48 | $9.10 | $9.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.25 | $9.50 | $8.85 | $9.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.49 | $9.49 | $9.10 | $9.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.43 | $10.06 | $9.16 | $9.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.63 | $10.20 | $9.20 | $9.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.99 | $10.00 | $9.12 | $9.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.36 | $9.76 | $9.36 | $9.53 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.86 | $9.95 | $9.10 | $9.91 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.63 | $10.13 | $9.63 | $9.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.12 | $10.13 | $9.25 | $10.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.08 | $10.19 | $9.82 | $10.15 | 0 |
| May 4, 2015 – May 8, 2015 | $10.25 | $10.25 | $9.35 | $9.90 | 0 |
| May 11, 2015 – May 15, 2015 | $9.66 | $10.25 | $9.41 | $10.00 | 0 |
| May 18, 2015 – May 22, 2015 | $10.00 | $10.50 | $9.60 | $10.00 | 0 |
| May 25, 2015 – May 29, 2015 | $10.21 | $10.45 | $9.78 | $10.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.36 | $10.36 | $9.76 | $9.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.95 | $10.14 | $9.62 | $9.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.94 | $10.00 | $9.45 | $9.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.51 | $9.67 | $9.00 | $9.67 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.38 | $10.00 | $9.38 | $9.53 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.85 | $10.00 | $9.33 | $9.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.96 | $9.96 | $9.45 | $9.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.37 | $9.55 | $9.10 | $9.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.31 | $9.70 | $9.13 | $9.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.70 | $9.70 | $9.11 | $9.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.43 | $9.49 | $8.90 | $9.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.90 | $9.62 | $8.90 | $9.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.50 | $9.69 | $8.76 | $9.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.12 | $9.95 | $9.12 | $9.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.75 | $9.87 | $9.20 | $9.87 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.87 | $9.95 | $9.22 | $9.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.40 | $9.68 | $9.06 | $9.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.52 | $9.89 | $9.05 | $9.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.74 | $9.75 | $9.26 | $9.26 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.31 | $10.10 | $9.28 | $9.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.06 | $10.10 | $9.74 | $9.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.97 | $10.10 | $9.31 | $9.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $9.29 | $9.75 | $9.29 | $9.65 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $9.65 | $9.75 | $9.51 | $9.56 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.42 | $9.75 | $9.36 | $9.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.54 | $9.75 | $9.35 | $9.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.73 | $9.75 | $9.35 | $9.36 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.40 | $9.51 | $8.88 | $9.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.03 | $9.41 | $8.70 | $9.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.41 | $9.41 | $8.75 | $8.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.88 | $9.98 | $8.82 | $9.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.75 | $9.90 | $9.45 | $9.62 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.50 | $9.75 | $8.81 | $9.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.39 | $9.51 | $8.82 | $9.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.00 | $9.85 | $9.00 | $9.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.65 | $9.80 | $9.40 | $9.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.63 | $9.71 | $9.11 | $9.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.23 | $9.39 | $9.19 | $9.25 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.25 | $9.36 | $9.18 | $9.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.17 | $9.55 | $8.97 | $9.42 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.26 | $9.95 | $9.26 | $9.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.95 | $10.41 | $9.78 | $10.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.06 | $10.20 | $10.06 | $10.14 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.14 | $10.40 | $10.00 | $10.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.30 | $10.78 | $10.06 | $10.48 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.70 | $11.53 | $10.34 | $11.12 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.57 | $11.85 | $9.91 | $10.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.28 | $10.96 | $10.27 | $10.60 | 0 |
| May 2, 2016 – May 6, 2016 | $10.96 | $10.96 | $10.50 | $10.67 | 0 |
| May 9, 2016 – May 13, 2016 | $10.67 | $10.68 | $10.26 | $10.50 | 0 |
| May 16, 2016 – May 20, 2016 | $10.50 | $10.76 | $9.49 | $9.49 | 0 |
| May 23, 2016 – May 27, 2016 | $9.50 | $10.25 | $9.38 | $9.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.02 | $10.37 | $9.83 | $10.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.37 | $10.50 | $10.14 | $10.45 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.45 | $10.52 | $10.14 | $10.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.16 | $11.60 | $9.49 | $10.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.24 | $10.74 | $9.76 | $10.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.47 | $10.65 | $9.85 | $10.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.38 | $10.56 | $8.26 | $10.05 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.00 | $10.51 | $10.00 | $10.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.96 | $10.44 | $9.86 | $10.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.04 | $10.25 | $9.97 | $9.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.97 | $10.50 | $9.97 | $10.13 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.05 | $10.98 | $9.99 | $10.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.76 | $11.01 | $10.23 | $10.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.60 | $11.02 | $10.09 | $10.98 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.05 | $11.05 | $10.35 | $10.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $10.56 | $10.88 | $10.30 | $10.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $10.50 | $10.63 | $10.29 | $10.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.43 | $10.94 | $10.11 | $10.94 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.74 | $10.75 | $10.23 | $10.68 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.55 | $10.55 | $10.00 | $10.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.25 | $10.65 | $10.00 | $10.64 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $10.22 | $10.60 | $10.22 | $10.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.30 | $10.55 | $10.15 | $10.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.25 | $10.54 | $10.15 | $10.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.40 | $10.45 | $10.15 | $10.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.20 | $10.95 | $10.20 | $10.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.51 | $11.00 | $10.30 | $10.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.45 | $10.95 | $10.25 | $10.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.55 | $10.75 | $10.25 | $10.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.40 | $10.95 | $10.40 | $10.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.00 | $11.00 | $10.30 | $10.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10.75 | $10.90 | $10.60 | $10.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $10.80 | $11.20 | $10.49 | $10.55 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10.65 | $10.90 | $10.55 | $10.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $10.65 | $11.10 | $10.65 | $10.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $10.90 | $12.05 | $10.85 | $11.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.45 | $11.65 | $11.35 | $11.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $11.40 | $11.60 | $11.35 | $11.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.55 | $11.80 | $11.02 | $11.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.45 | $14.05 | $11.45 | $11.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $11.95 | $12.90 | $11.30 | $12.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.50 | $13.00 | $12.20 | $12.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $12.95 | $13.00 | $11.68 | $12.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $12.05 | $12.85 | $11.95 | $12.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.60 | $12.80 | $12.25 | $12.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.52 | $12.53 | $12.00 | $12.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.19 | $12.25 | $11.75 | $11.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.05 | $12.65 | $11.60 | $12.20 | 0 |
| May 1, 2017 – May 5, 2017 | $11.80 | $12.25 | $11.60 | $12.00 | 0 |
| May 8, 2017 – May 12, 2017 | $12.00 | $12.30 | $11.75 | $12.28 | 0 |
| May 15, 2017 – May 19, 2017 | $12.30 | $12.45 | $11.75 | $12.00 | 0 |
| May 22, 2017 – May 26, 2017 | $12.00 | $12.53 | $11.81 | $12.10 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.35 | $12.35 | $11.96 | $12.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.00 | $12.15 | $11.93 | $11.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.95 | $12.00 | $11.80 | $11.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $12.00 | $12.10 | $11.95 | $12.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $11.99 | $12.15 | $11.95 | $12.15 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.15 | $12.35 | $12.04 | $12.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.20 | $12.67 | $12.20 | $12.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $12.50 | $12.90 | $12.30 | $12.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $12.91 | $13.05 | $12.52 | $13.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $13.00 | $13.15 | $12.69 | $13.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.95 | $13.31 | $12.85 | $12.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.05 | $13.05 | $12.56 | $12.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $12.75 | $13.50 | $12.70 | $13.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.85 | $13.50 | $12.75 | $13.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $13.10 | $13.60 | $12.84 | $13.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $13.20 | $13.70 | $13.00 | $13.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $13.85 | $13.85 | $13.20 | $13.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $13.30 | $13.85 | $13.00 | $13.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.90 | $15.15 | $13.75 | $14.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $14.80 | $15.00 | $13.75 | $13.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.90 | $14.00 | $13.15 | $13.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.40 | $13.55 | $12.35 | $12.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.75 | $12.75 | $12.00 | $12.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.60 | $12.90 | $12.15 | $12.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.43 | $13.67 | $12.20 | $13.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.15 | $14.22 | $13.15 | $13.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $13.13 | $15.00 | $13.00 | $13.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.44 | $14.35 | $13.30 | $13.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.65 | $13.85 | $13.10 | $13.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.00 | $14.30 | $12.75 | $14.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $14.70 | $14.70 | $13.78 | $14.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.25 | $14.45 | $13.29 | $13.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.60 | $14.10 | $13.05 | $13.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.80 | $14.10 | $13.55 | $13.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.40 | $14.74 | $13.40 | $14.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.45 | $16.49 | $14.10 | $15.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.85 | $15.85 | $14.95 | $15.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.80 | $15.85 | $15.50 | $15.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.50 | $15.75 | $15.25 | $15.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.25 | $15.90 | $14.10 | $15.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.34 | $15.67 | $14.34 | $14.75 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.90 | $15.75 | $14.90 | $15.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.73 | $15.73 | $15.15 | $15.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.25 | $16.45 | $13.90 | $15.65 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $15.55 | $15.65 | $14.90 | $15.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $15.15 | $17.07 | $15.12 | $17.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.70 | $17.20 | $16.35 | $16.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.80 | $17.45 | $16.50 | $16.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.45 | $16.80 | $16.18 | $16.65 | 0 |
| May 7, 2018 – May 11, 2018 | $16.75 | $17.45 | $16.35 | $16.50 | 0 |
| May 14, 2018 – May 18, 2018 | $17.34 | $17.34 | $16.39 | $16.95 | 0 |
| May 21, 2018 – May 25, 2018 | $17.00 | $18.65 | $16.50 | $18.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.15 | $18.80 | $17.48 | $18.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.05 | $19.96 | $18.75 | $19.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.35 | $21.10 | $18.06 | $20.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.25 | $21.14 | $19.90 | $19.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.35 | $19.35 | $17.30 | $18.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.90 | $20.50 | $18.35 | $20.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.00 | $22.25 | $19.00 | $21.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.00 | $23.00 | $21.60 | $22.80 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.80 | $23.20 | $21.00 | $22.75 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.90 | $23.80 | $21.33 | $23.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.60 | $23.75 | $23.00 | $23.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $23.30 | $24.50 | $22.00 | $23.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.15 | $25.35 | $23.35 | $24.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.45 | $24.75 | $23.10 | $24.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.40 | $24.45 | $22.50 | $22.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $22.80 | $23.65 | $21.54 | $22.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $22.85 | $23.20 | $21.55 | $22.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.95 | $22.95 | $21.45 | $22.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $22.88 | $22.99 | $19.84 | $21.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.49 | $21.82 | $20.20 | $20.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $21.07 | $21.64 | $20.26 | $20.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.70 | $22.00 | $19.51 | $20.81 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.07 | $23.10 | $20.28 | $22.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.46 | $23.98 | $21.04 | $22.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.10 | $22.36 | $19.61 | $19.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.00 | $20.85 | $19.75 | $20.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.21 | $21.47 | $20.00 | $20.73 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.00 | $21.25 | $20.08 | $20.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.73 | $21.75 | $17.56 | $19.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.35 | $20.24 | $17.65 | $18.93 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.80 | $19.46 | $18.01 | $18.14 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $18.28 | $20.00 | $18.13 | $19.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.50 | $21.52 | $19.00 | $21.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $21.44 | $22.27 | $20.35 | $21.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.86 | $22.25 | $19.50 | $21.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.40 | $23.35 | $20.48 | $23.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.04 | $24.40 | $21.21 | $23.87 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.72 | $24.52 | $22.61 | $24.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $24.20 | $24.49 | $23.31 | $23.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $23.83 | $23.90 | $22.02 | $23.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.09 | $23.64 | $22.85 | $23.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $23.15 | $23.90 | $22.51 | $22.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $22.96 | $23.98 | $22.77 | $23.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.40 | $24.00 | $22.10 | $22.98 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.94 | $24.05 | $22.50 | $23.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.80 | $24.54 | $23.28 | $24.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.04 | $24.50 | $23.02 | $24.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.05 | $24.75 | $23.95 | $24.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.22 | $25.26 | $23.05 | $24.13 | 0 |
| May 6, 2019 – May 10, 2019 | $23.89 | $24.36 | $23.37 | $24.27 | 0 |
| May 13, 2019 – May 17, 2019 | $23.84 | $24.50 | $23.72 | $24.30 | 0 |
| May 20, 2019 – May 24, 2019 | $24.10 | $26.96 | $23.84 | $24.90 | 0 |
| May 27, 2019 – May 31, 2019 | $25.00 | $25.34 | $24.34 | $24.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.72 | $25.72 | $24.12 | $25.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.25 | $25.26 | $23.61 | $25.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.89 | $27.00 | $24.85 | $25.98 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.00 | $26.34 | $25.19 | $25.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.78 | $26.48 | $25.13 | $25.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.76 | $25.98 | $24.38 | $25.30 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.37 | $25.57 | $23.69 | $24.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.08 | $24.45 | $22.92 | $23.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.38 | $24.25 | $22.21 | $23.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.80 | $23.75 | $22.52 | $23.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.91 | $23.77 | $21.55 | $22.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.12 | $23.23 | $21.23 | $21.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.14 | $23.48 | $21.14 | $23.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.00 | $23.53 | $20.66 | $22.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.30 | $23.05 | $21.90 | $23.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.95 | $23.88 | $22.02 | $23.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.31 | $25.51 | $23.16 | $24.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.04 | $26.36 | $25.04 | $25.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.82 | $27.41 | $25.55 | $26.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.62 | $27.00 | $25.84 | $26.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.67 | $30.24 | $25.71 | $30.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.23 | $31.50 | $29.55 | $29.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.80 | $31.67 | $29.55 | $30.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.53 | $32.36 | $30.18 | $31.79 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.70 | $32.85 | $31.47 | $32.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.58 | $33.99 | $31.26 | $32.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.76 | $34.18 | $32.29 | $33.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.58 | $33.76 | $32.15 | $32.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.30 | $32.82 | $31.88 | $32.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.20 | $32.62 | $31.59 | $31.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.56 | $32.20 | $30.30 | $31.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.35 | $32.09 | $30.00 | $31.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.50 | $32.99 | $30.96 | $32.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.45 | $33.18 | $31.61 | $32.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.12 | $32.70 | $29.99 | $30.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.69 | $32.98 | $29.91 | $32.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.02 | $32.42 | $30.29 | $32.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.13 | $32.22 | $30.67 | $31.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.72 | $31.41 | $27.83 | $28.89 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.81 | $33.00 | $28.78 | $31.23 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $30.37 | $30.59 | $23.43 | $25.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.65 | $28.17 | $16.50 | $26.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.53 | $27.98 | $20.63 | $25.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.40 | $27.72 | $23.25 | $24.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.39 | $26.92 | $23.73 | $26.85 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.31 | $26.92 | $23.45 | $26.49 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.46 | $26.96 | $25.46 | $26.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.67 | $31.77 | $26.23 | $28.89 | 0 |
| May 4, 2020 – May 8, 2020 | $28.45 | $29.76 | $25.49 | $28.27 | 0 |
| May 11, 2020 – May 15, 2020 | $28.14 | $29.63 | $25.49 | $26.40 | 0 |
| May 18, 2020 – May 22, 2020 | $26.73 | $28.34 | $24.50 | $25.40 | 0 |
| May 25, 2020 – May 29, 2020 | $26.12 | $26.15 | $24.75 | $25.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.20 | $26.63 | $24.75 | $26.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.44 | $28.30 | $24.63 | $25.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.15 | $27.00 | $24.01 | $24.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.32 | $24.98 | $22.87 | $23.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.24 | $26.01 | $23.24 | $25.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.48 | $25.80 | $23.25 | $24.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.31 | $28.52 | $24.31 | $26.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.23 | $30.31 | $26.15 | $30.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.30 | $30.55 | $27.00 | $27.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.46 | $29.03 | $26.69 | $28.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.94 | $30.30 | $26.98 | $30.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.40 | $31.04 | $29.36 | $29.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.02 | $30.35 | $27.76 | $29.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.09 | $30.77 | $28.43 | $29.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.64 | $29.83 | $28.25 | $28.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.62 | $31.45 | $28.18 | $29.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.22 | $30.91 | $28.56 | $29.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.63 | $30.25 | $29.05 | $29.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.11 | $29.62 | $28.51 | $29.09 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.14 | $29.15 | $27.51 | $28.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.56 | $28.88 | $26.69 | $27.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.09 | $31.40 | $26.05 | $30.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.03 | $31.50 | $29.71 | $30.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.30 | $32.78 | $29.94 | $32.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.41 | $33.75 | $30.00 | $31.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.00 | $33.27 | $31.57 | $31.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.56 | $32.95 | $31.10 | $32.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.76 | $36.40 | $32.33 | $34.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.34 | $36.49 | $34.09 | $34.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.37 | $34.00 | $32.25 | $33.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.62 | $35.20 | $32.80 | $34.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.11 | $35.80 | $32.54 | $34.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.19 | $35.50 | $32.96 | $35.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.15 | $37.42 | $35.32 | $37.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.15 | $37.65 | $34.54 | $36.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.39 | $43.00 | $34.44 | $43.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $42.26 | $44.46 | $41.44 | $43.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.03 | $44.95 | $42.62 | $44.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.08 | $45.60 | $42.12 | $44.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.66 | $46.39 | $44.88 | $45.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.61 | $49.50 | $45.40 | $48.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.66 | $54.15 | $48.40 | $51.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.11 | $53.99 | $50.12 | $53.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.07 | $53.31 | $48.47 | $48.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.06 | $49.96 | $46.98 | $49.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.52 | $50.56 | $48.50 | $48.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.15 | $50.95 | $46.03 | $50.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.15 | $52.07 | $49.44 | $50.00 | 0 |
| May 3, 2021 – May 7, 2021 | $50.26 | $51.28 | $48.00 | $49.06 | 0 |
| May 10, 2021 – May 14, 2021 | $49.00 | $49.47 | $46.17 | $48.40 | 0 |
| May 17, 2021 – May 21, 2021 | $48.16 | $58.49 | $47.05 | $56.98 | 0 |
| May 24, 2021 – May 28, 2021 | $57.00 | $57.43 | $52.61 | $52.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.32 | $56.28 | $52.73 | $55.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.75 | $56.98 | $54.10 | $54.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.60 | $56.57 | $53.82 | $56.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.26 | $59.63 | $53.90 | $57.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.93 | $58.89 | $54.59 | $57.54 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.83 | $63.46 | $55.82 | $63.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.20 | $65.38 | $56.99 | $59.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.42 | $61.61 | $58.08 | $61.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.08 | $64.56 | $59.55 | $63.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $64.35 | $65.74 | $61.17 | $65.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.95 | $68.05 | $64.44 | $67.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.38 | $67.63 | $62.76 | $64.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $65.38 | $67.40 | $64.59 | $66.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $66.70 | $68.40 | $66.11 | $67.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $67.00 | $67.11 | $64.17 | $64.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.33 | $66.74 | $61.97 | $64.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.49 | $65.79 | $61.44 | $64.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.10 | $67.17 | $63.22 | $65.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $64.92 | $69.91 | $64.10 | $69.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.53 | $71.98 | $69.00 | $70.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.75 | $72.55 | $68.28 | $72.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.16 | $75.15 | $70.44 | $74.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $75.20 | $91.89 | $74.62 | $90.12 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $90.52 | $99.22 | $88.70 | $98.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $99.68 | $100.88 | $93.43 | $96.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $97.12 | $101.05 | $87.48 | $88.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $90.23 | $92.29 | $85.51 | $88.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $89.10 | $93.99 | $85.86 | $90.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.37 | $93.26 | $86.10 | $89.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $89.16 | $94.92 | $84.64 | $92.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.68 | $97.15 | $91.97 | $92.43 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $93.29 | $95.00 | $87.35 | $87.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.70 | $95.00 | $80.16 | $94.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.00 | $94.00 | $88.91 | $89.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.49 | $93.06 | $85.41 | $92.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.84 | $95.79 | $74.07 | $74.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $74.47 | $76.82 | $70.78 | $73.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.76 | $78.34 | $71.76 | $76.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $76.87 | $77.29 | $69.01 | $76.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.07 | $79.28 | $75.66 | $77.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $77.19 | $78.00 | $72.68 | $73.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.19 | $81.36 | $72.29 | $78.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $78.40 | $78.54 | $72.72 | $74.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $74.52 | $84.47 | $72.77 | $83.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.52 | $84.80 | $76.59 | $77.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $77.62 | $80.85 | $77.00 | $77.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $77.04 | $81.21 | $75.96 | $76.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.75 | $77.90 | $70.40 | $73.00 | 0 |
| May 2, 2022 – May 6, 2022 | $72.46 | $76.80 | $71.50 | $72.62 | 0 |
| May 9, 2022 – May 13, 2022 | $71.90 | $74.56 | $64.89 | $69.28 | 0 |
| May 16, 2022 – May 20, 2022 | $69.07 | $71.44 | $62.36 | $64.88 | 0 |
| May 23, 2022 – May 27, 2022 | $65.70 | $70.08 | $62.21 | $64.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.40 | $66.64 | $62.30 | $65.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.35 | $66.73 | $62.40 | $64.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.75 | $64.59 | $57.50 | $58.31 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.23 | $62.22 | $58.71 | $61.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.44 | $62.65 | $55.40 | $56.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.09 | $60.87 | $54.51 | $56.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $56.41 | $57.54 | $50.32 | $53.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.36 | $61.19 | $52.36 | $59.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.52 | $63.00 | $59.46 | $62.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.13 | $73.91 | $61.80 | $72.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.18 | $79.20 | $70.68 | $79.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $79.42 | $83.18 | $78.45 | $80.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.19 | $80.10 | $75.48 | $75.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $74.76 | $76.85 | $71.23 | $71.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $72.02 | $75.92 | $71.54 | $73.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.09 | $75.66 | $72.12 | $74.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $73.23 | $75.36 | $67.30 | $67.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.28 | $77.22 | $68.28 | $75.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.12 | $81.07 | $70.92 | $71.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $71.58 | $74.40 | $69.23 | $71.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $72.49 | $79.06 | $72.49 | $78.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $79.03 | $82.86 | $77.88 | $82.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.61 | $84.12 | $69.57 | $74.14 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.69 | $84.92 | $73.20 | $79.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.27 | $83.83 | $77.28 | $83.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $82.53 | $84.50 | $79.78 | $83.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.64 | $83.64 | $73.86 | $81.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $79.30 | $80.18 | $73.02 | $75.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.55 | $80.00 | $66.01 | $67.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.04 | $71.30 | $65.60 | $69.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $70.75 | $73.61 | $68.55 | $70.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $71.10 | $77.60 | $71.04 | $77.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $77.27 | $83.89 | $76.83 | $81.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.93 | $83.11 | $79.75 | $81.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $82.18 | $83.45 | $76.46 | $81.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $79.46 | $87.00 | $78.95 | $86.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $86.49 | $88.32 | $83.25 | $86.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $86.27 | $91.66 | $86.02 | $91.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $90.81 | $91.71 | $84.98 | $86.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $86.24 | $91.61 | $86.24 | $91.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $91.28 | $91.70 | $84.37 | $85.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $84.06 | $89.23 | $81.47 | $85.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.32 | $89.33 | $85.00 | $86.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $86.90 | $90.25 | $86.83 | $89.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $89.65 | $90.56 | $80.40 | $81.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $80.19 | $85.19 | $80.19 | $82.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $83.07 | $83.29 | $79.40 | $81.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $81.17 | $82.67 | $74.89 | $76.29 | 0 |
| May 1, 2023 – May 5, 2023 | $76.07 | $82.97 | $76.05 | $82.48 | 0 |
| May 8, 2023 – May 12, 2023 | $82.49 | $85.00 | $79.96 | $84.71 | 0 |
| May 15, 2023 – May 19, 2023 | $84.54 | $88.81 | $82.24 | $87.21 | 0 |
| May 22, 2023 – May 26, 2023 | $87.21 | $94.10 | $85.64 | $88.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $88.65 | $89.95 | $82.68 | $88.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $88.17 | $93.34 | $87.58 | $92.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.40 | $93.49 | $88.39 | $88.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.69 | $90.83 | $86.66 | $87.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $86.64 | $88.34 | $85.07 | $85.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $85.09 | $86.43 | $81.26 | $83.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $83.25 | $87.50 | $83.25 | $84.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $84.60 | $87.98 | $82.93 | $83.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.60 | $85.21 | $81.59 | $83.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $83.14 | $92.12 | $82.60 | $89.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $90.12 | $96.72 | $89.19 | $94.87 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $94.37 | $95.95 | $91.41 | $94.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $94.76 | $103.11 | $94.76 | $101.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $102.14 | $104.53 | $99.84 | $100.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.86 | $114.30 | $99.01 | $112.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $112.98 | $115.24 | $110.39 | $114.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $114.68 | $115.41 | $93.99 | $95.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $93.98 | $99.28 | $93.98 | $97.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $97.40 | $99.40 | $91.81 | $94.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.43 | $95.55 | $90.59 | $95.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $96.04 | $98.63 | $91.04 | $93.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $93.05 | $95.15 | $90.69 | $91.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.07 | $95.00 | $85.98 | $86.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $84.45 | $91.76 | $84.45 | $88.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $88.15 | $92.61 | $86.99 | $92.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $92.47 | $100.28 | $92.00 | $99.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $98.93 | $100.44 | $96.30 | $98.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $98.88 | $100.23 | $95.00 | $96.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $96.78 | $105.69 | $96.17 | $101.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $102.45 | $108.92 | $101.30 | $107.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $106.86 | $112.12 | $106.73 | $109.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.95 | $109.40 | $98.75 | $99.41 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $99.96 | $100.99 | $96.52 | $97.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $96.19 | $99.35 | $94.91 | $99.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $99.70 | $101.73 | $97.51 | $98.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $97.96 | $113.86 | $97.96 | $112.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $111.61 | $112.64 | $106.68 | $112.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $112.88 | $113.50 | $106.47 | $108.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $107.78 | $108.99 | $99.00 | $107.54 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $106.94 | $107.96 | $99.55 | $105.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $105.43 | $108.01 | $103.00 | $107.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $108.00 | $112.33 | $107.73 | $112.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $112.10 | $114.67 | $109.12 | $112.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.21 | $113.82 | $109.86 | $111.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $111.26 | $111.54 | $105.76 | $107.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $107.37 | $114.07 | $106.74 | $110.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $110.38 | $112.22 | $104.14 | $108.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $108.60 | $116.19 | $107.14 | $109.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $110.48 | $112.68 | $107.00 | $112.24 | 0 |
| May 6, 2024 – May 10, 2024 | $112.12 | $118.11 | $112.12 | $116.95 | 0 |
| May 13, 2024 – May 17, 2024 | $117.58 | $123.16 | $115.92 | $123.12 | 0 |
| May 20, 2024 – May 24, 2024 | $123.77 | $147.00 | $123.28 | $134.51 | 0 |
| May 27, 2024 – May 31, 2024 | $134.48 | $135.61 | $125.88 | $127.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $128.49 | $129.93 | $120.80 | $126.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $125.29 | $130.00 | $120.03 | $121.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $120.23 | $122.66 | $119.06 | $119.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $119.35 | $121.22 | $117.04 | $119.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $119.58 | $125.74 | $116.98 | $122.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $123.50 | $132.32 | $118.50 | $129.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $131.01 | $144.24 | $130.51 | $136.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $136.74 | $147.12 | $136.19 | $140.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $140.73 | $141.27 | $103.68 | $107.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $103.08 | $119.70 | $102.40 | $116.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $116.84 | $123.66 | $113.82 | $119.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $119.05 | $126.64 | $118.15 | $126.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $127.88 | $129.41 | $118.92 | $123.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $122.32 | $124.10 | $118.63 | $118.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $118.67 | $124.55 | $117.91 | $123.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $123.34 | $133.72 | $122.91 | $128.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $129.24 | $129.99 | $121.23 | $121.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $121.07 | $122.59 | $114.03 | $116.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $115.51 | $126.66 | $114.70 | $126.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $126.70 | $132.98 | $125.47 | $132.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $132.04 | $133.40 | $118.22 | $119.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $121.50 | $122.08 | $94.29 | $95.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $94.74 | $111.91 | $94.74 | $110.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $110.47 | $112.94 | $102.95 | $103.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $103.74 | $109.48 | $100.58 | $109.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.75 | $112.22 | $104.30 | $104.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $105.52 | $106.35 | $101.26 | $102.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $103.47 | $111.45 | $102.08 | $109.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $108.46 | $111.44 | $102.96 | $105.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $105.91 | $108.07 | $104.84 | $106.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $105.69 | $108.48 | $102.22 | $108.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $108.47 | $111.29 | $99.38 | $102.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $101.82 | $106.74 | $99.26 | $100.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $100.73 | $107.02 | $99.21 | $99.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $99.30 | $100.19 | $73.37 | $77.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $75.20 | $82.40 | $74.47 | $76.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $77.14 | $86.11 | $75.05 | $84.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.71 | $86.13 | $79.72 | $79.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.04 | $84.09 | $78.84 | $79.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.24 | $79.36 | $71.64 | $74.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.17 | $75.34 | $70.47 | $72.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.00 | $73.34 | $67.56 | $69.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.63 | $73.85 | $69.47 | $73.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $72.19 | $75.60 | $69.43 | $75.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $73.60 | $82.06 | $72.81 | $81.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.03 | $86.89 | $79.15 | $84.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.96 | $86.59 | $81.36 | $85.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.67 | $85.88 | $78.13 | $79.82 | 0 |
| May 5, 2025 – May 9, 2025 | $79.95 | $81.92 | $76.15 | $78.72 | 0 |
| May 12, 2025 – May 16, 2025 | $82.12 | $83.51 | $78.44 | $81.25 | 0 |
| May 19, 2025 – May 23, 2025 | $80.52 | $97.08 | $79.32 | $91.32 | 0 |
| May 26, 2025 – May 30, 2025 | $91.94 | $93.77 | $86.78 | $87.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $87.97 | $90.06 | $77.36 | $77.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $78.30 | $79.76 | $74.47 | $79.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $79.80 | $83.38 | $78.89 | $80.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $79.99 | $87.05 | $79.12 | $84.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $85.15 | $90.79 | $82.16 | $89.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.88 | $89.88 | $83.41 | $86.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.27 | $87.86 | $80.80 | $81.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $81.57 | $84.83 | $80.40 | $84.15 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $84.99 | $84.99 | $73.28 | $74.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.42 | $85.93 | $71.95 | $79.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $79.18 | $86.01 | $77.61 | $81.54 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $82.24 | $90.59 | $80.68 | $90.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $89.78 | $91.45 | $78.70 | $83.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $83.14 | $84.83 | $75.30 | $78.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $78.18 | $80.11 | $74.23 | $74.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $75.12 | $78.32 | $71.14 | $75.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $75.63 | $75.63 | $71.46 | $73.70 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.81 | $74.26 | $69.48 | $72.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.80 | $72.80 | $68.39 | $68.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $69.08 | $72.94 | $68.00 | $69.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $69.51 | $80.18 | $69.51 | $79.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.40 | $80.60 | $69.97 | $72.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.00 | $76.47 | $55.19 | $55.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $55.87 | $59.01 | $53.57 | $54.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.53 | $58.04 | $52.06 | $54.24 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.00 | $57.78 | $52.87 | $56.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.93 | $57.50 | $53.15 | $53.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $53.97 | $59.40 | $50.23 | $56.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.61 | $62.59 | $56.26 | $59.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $59.49 | $59.74 | $56.96 | $58.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.85 | $60.03 | $56.00 | $57.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.15 | $66.65 | $57.15 | $65.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.66 | $67.20 | $62.73 | $63.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $61.92 | $65.60 | $61.80 | $63.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $63.10 | $63.71 | $57.89 | $60.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.00 | $76.82 | $59.60 | $76.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $76.43 | $81.36 | $73.77 | $75.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $75.80 | $79.88 | $73.05 | $78.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.30 | $80.23 | $74.06 | $77.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $77.69 | $81.54 | $70.30 | $70.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.10 | $76.39 | $67.17 | $73.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.19 | $76.13 | $68.62 | $70.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $72.21 | $75.43 | $70.52 | $71.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.87 | $76.74 | $69.05 | $76.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $75.82 | $82.31 | $72.80 | $81.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $81.01 | $84.00 | $75.12 | $80.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.11 | $85.20 | $77.44 | $77.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.23 | $81.50 | $72.15 | $72.51 | 0 |
| May 4, 2026 – May 8, 2026 | $71.54 | $78.50 | $67.59 | $76.25 | 0 |
| May 11, 2026 – May 15, 2026 | $76.25 | $78.58 | $73.29 | $75.17 | 0 |
| May 18, 2026 – May 22, 2026 | $76.94 | $79.21 | $65.90 | $73.02 | 0 |
| May 25, 2026 – May 29, 2026 | $73.68 | $85.98 | $68.86 | $84.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.38 | $94.76 | $76.54 | $87.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $87.86 | $94.00 | $85.29 | $91.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $92.08 | $94.20 | $88.29 | $92.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.00 | $93.99 | $86.92 | $92.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $92.29 | $94.12 | $88.17 | $89.03 | 0 |