| Feb 8, 2010 – Feb 12, 2010 | $4.62 | $4.75 | $4.29 | $4.73 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.73 | $5.06 | $4.47 | $4.66 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.71 | $4.94 | $4.51 | $4.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.80 | $4.83 | $4.54 | $4.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.56 | $5.02 | $4.55 | $4.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.75 | $5.65 | $4.75 | $5.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.40 | $5.65 | $5.07 | $5.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $4.59 | $5.54 | $4.59 | $5.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.09 | $5.44 | $4.87 | $5.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.43 | $5.53 | $5.16 | $5.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.38 | $5.46 | $5.22 | $5.41 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.40 | $5.51 | $5.24 | $5.32 | 0 |
| May 3, 2010 – May 7, 2010 | $5.30 | $5.45 | $4.70 | $4.77 | 0 |
| May 10, 2010 – May 14, 2010 | $4.87 | $5.05 | $4.62 | $4.75 | 0 |
| May 17, 2010 – May 21, 2010 | $4.86 | $4.87 | $4.09 | $4.17 | 0 |
| May 24, 2010 – May 28, 2010 | $4.25 | $4.25 | $3.67 | $3.87 | 0 |
| May 31, 2010 – Jun 4, 2010 | $3.90 | $4.71 | $3.49 | $4.38 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.43 | $4.74 | $4.25 | $4.62 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.61 | $4.96 | $4.59 | $4.86 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.89 | $5.46 | $4.63 | $5.34 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.26 | $5.49 | $4.62 | $5.03 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.21 | $5.38 | $4.72 | $5.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.32 | $5.32 | $5.02 | $5.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.11 | $5.36 | $4.88 | $5.31 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.38 | $5.50 | $4.83 | $5.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.36 | $5.45 | $4.95 | $5.10 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.17 | $5.22 | $4.39 | $4.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.34 | $4.82 | $4.16 | $4.43 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.53 | $4.71 | $4.04 | $4.41 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.47 | $4.71 | $4.17 | $4.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.57 | $4.96 | $4.55 | $4.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.64 | $5.04 | $4.46 | $4.63 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.71 | $4.75 | $4.26 | $4.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.68 | $4.95 | $4.44 | $4.94 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.00 | $5.29 | $4.82 | $4.98 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.92 | $5.23 | $4.73 | $4.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.71 | $4.96 | $4.71 | $4.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.85 | $4.97 | $4.42 | $4.77 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.87 | $5.11 | $4.55 | $4.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.89 | $5.11 | $4.80 | $5.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.94 | $5.36 | $4.92 | $5.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.19 | $5.63 | $5.13 | $5.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.46 | $5.78 | $5.07 | $5.59 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.56 | $5.68 | $5.49 | $5.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.65 | $5.69 | $5.51 | $5.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.68 | $6.00 | $5.54 | $5.76 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.74 | $5.83 | $5.63 | $5.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.80 | $5.92 | $5.57 | $5.82 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.73 | $6.09 | $5.67 | $5.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $5.95 | $6.23 | $5.68 | $5.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.75 | $6.09 | $5.37 | $5.53 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.73 | $6.01 | $5.08 | $5.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.55 | $5.85 | $5.13 | $5.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.35 | $6.45 | $5.32 | $6.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.92 | $6.61 | $5.83 | $6.56 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.65 | $6.72 | $6.26 | $6.34 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.38 | $6.97 | $6.22 | $6.53 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.45 | $6.82 | $6.29 | $6.72 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.87 | $6.99 | $6.50 | $6.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.56 | $7.45 | $6.45 | $7.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.13 | $7.20 | $6.90 | $6.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.95 | $7.45 | $6.79 | $7.13 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.00 | $7.50 | $6.89 | $7.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.27 | $7.49 | $6.86 | $7.34 | 0 |
| May 2, 2011 – May 6, 2011 | $7.43 | $7.44 | $6.18 | $6.54 | 0 |
| May 9, 2011 – May 13, 2011 | $6.42 | $6.76 | $6.28 | $6.40 | 0 |
| May 16, 2011 – May 20, 2011 | $6.40 | $6.64 | $6.14 | $6.47 | 0 |
| May 23, 2011 – May 27, 2011 | $6.38 | $6.61 | $6.09 | $6.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.44 | $6.68 | $6.05 | $6.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.01 | $6.44 | $6.01 | $6.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.40 | $6.55 | $6.10 | $6.29 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.24 | $6.90 | $5.86 | $6.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.51 | $7.01 | $6.42 | $6.92 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.91 | $7.19 | $6.70 | $6.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.91 | $7.06 | $6.74 | $6.96 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.05 | $7.41 | $6.70 | $7.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.12 | $7.33 | $6.41 | $6.54 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.61 | $6.87 | $5.76 | $6.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.67 | $7.28 | $5.44 | $6.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.46 | $7.00 | $5.81 | $5.82 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.92 | $7.20 | $5.77 | $7.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.27 | $7.72 | $6.79 | $6.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.55 | $6.98 | $6.51 | $6.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.47 | $6.77 | $6.36 | $6.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.43 | $6.75 | $5.40 | $5.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.39 | $6.77 | $5.39 | $6.63 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.58 | $7.70 | $6.21 | $7.08 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.04 | $7.66 | $7.01 | $7.56 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.68 | $7.86 | $7.11 | $7.51 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.50 | $8.05 | $7.13 | $7.79 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.87 | $9.05 | $7.53 | $8.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.45 | $9.05 | $8.21 | $8.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.20 | $9.20 | $8.21 | $8.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.50 | $8.63 | $7.85 | $7.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.02 | $9.04 | $8.01 | $8.74 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.81 | $9.84 | $8.71 | $9.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.69 | $10.32 | $9.09 | $10.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.24 | $10.38 | $9.49 | $10.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.00 | $10.22 | $9.58 | $9.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.17 | $10.29 | $9.52 | $9.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.74 | $10.64 | $9.62 | $10.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.55 | $10.91 | $10.27 | $10.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.28 | $10.80 | $10.09 | $10.53 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.71 | $10.71 | $9.75 | $10.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $10.21 | $10.56 | $9.80 | $10.19 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.17 | $11.43 | $8.78 | $9.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.38 | $9.76 | $9.16 | $9.51 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.45 | $9.60 | $8.59 | $8.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.70 | $9.18 | $8.53 | $9.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.13 | $9.33 | $8.80 | $8.97 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.91 | $9.06 | $8.52 | $8.65 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.65 | $8.91 | $8.45 | $8.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.58 | $8.75 | $8.15 | $8.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.18 | $8.46 | $7.85 | $8.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.31 | $8.73 | $8.14 | $8.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.26 | $8.73 | $8.00 | $8.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.56 | $8.84 | $8.10 | $8.15 | 0 |
| May 7, 2012 – May 11, 2012 | $8.07 | $11.10 | $7.86 | $9.47 | 0 |
| May 14, 2012 – May 18, 2012 | $9.37 | $9.62 | $8.82 | $9.16 | 0 |
| May 21, 2012 – May 25, 2012 | $8.96 | $10.22 | $8.64 | $8.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.15 | $9.27 | $8.28 | $8.49 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.63 | $9.30 | $8.31 | $9.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.34 | $9.43 | $8.71 | $9.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.29 | $9.79 | $8.59 | $8.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.60 | $8.63 | $8.26 | $8.48 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.75 | $17.48 | $13.62 | $17.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.22 | $17.69 | $16.42 | $16.93 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $16.77 | $17.44 | $16.64 | $17.08 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.71 | $17.62 | $16.19 | $17.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.36 | $19.35 | $16.50 | $16.78 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.86 | $17.28 | $16.22 | $16.78 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.75 | $16.93 | $15.93 | $16.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.65 | $17.16 | $16.01 | $16.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.87 | $16.91 | $15.94 | $16.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.27 | $16.48 | $15.25 | $16.33 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.02 | $17.44 | $16.02 | $17.43 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.46 | $18.10 | $17.13 | $17.95 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.34 | $18.47 | $17.15 | $17.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $20.31 | $20.48 | $18.39 | $19.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.55 | $19.70 | $18.82 | $19.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.64 | $19.99 | $19.26 | $19.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.50 | $21.70 | $19.03 | $21.41 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.79 | $26.39 | $24.40 | $25.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.24 | $29.67 | $25.70 | $26.35 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.33 | $27.17 | $25.37 | $25.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.09 | $27.62 | $25.66 | $26.67 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.30 | $26.29 | $24.06 | $24.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.86 | $25.58 | $24.28 | $24.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.93 | $25.24 | $24.34 | $24.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $24.77 | $26.11 | $24.24 | $25.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.31 | $26.09 | $24.95 | $25.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.88 | $26.98 | $24.80 | $26.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.08 | $26.80 | $25.56 | $26.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.66 | $27.74 | $26.37 | $27.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.42 | $28.14 | $27.28 | $27.78 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $27.94 | $28.81 | $26.66 | $28.53 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.52 | $31.38 | $27.75 | $30.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.68 | $30.68 | $26.03 | $28.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.05 | $28.44 | $25.13 | $26.02 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.23 | $26.50 | $24.61 | $26.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.15 | $26.66 | $25.18 | $26.11 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.05 | $26.62 | $25.56 | $26.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.52 | $26.64 | $25.19 | $26.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.28 | $26.84 | $26.12 | $26.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.75 | $27.15 | $25.10 | $25.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.91 | $27.10 | $25.85 | $26.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.50 | $26.75 | $24.94 | $25.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.19 | $26.89 | $24.35 | $26.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.48 | $29.89 | $26.10 | $29.18 | 0 |
| May 6, 2013 – May 10, 2013 | $29.37 | $29.86 | $27.02 | $27.26 | 0 |
| May 13, 2013 – May 17, 2013 | $27.22 | $28.24 | $26.94 | $28.22 | 0 |
| May 20, 2013 – May 24, 2013 | $28.24 | $28.70 | $27.75 | $28.48 | 0 |
| May 27, 2013 – May 31, 2013 | $28.58 | $31.07 | $28.50 | $30.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.15 | $31.40 | $29.20 | $30.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.33 | $36.90 | $34.52 | $34.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.93 | $35.40 | $33.54 | $34.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.65 | $37.43 | $34.50 | $37.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $37.33 | $39.72 | $37.11 | $39.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.90 | $40.92 | $38.44 | $40.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.83 | $42.00 | $40.60 | $41.01 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.20 | $41.65 | $40.40 | $41.15 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.18 | $44.30 | $40.88 | $42.24 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $42.30 | $42.57 | $39.29 | $42.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $42.20 | $43.17 | $42.00 | $42.78 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $42.69 | $42.84 | $41.50 | $42.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $42.21 | $42.72 | $39.54 | $39.59 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.99 | $40.61 | $39.37 | $39.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $39.88 | $41.78 | $39.11 | $41.65 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.20 | $43.60 | $41.44 | $43.60 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.60 | $44.24 | $42.65 | $43.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.70 | $43.43 | $41.61 | $42.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $41.57 | $42.30 | $39.01 | $40.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.76 | $41.37 | $39.82 | $41.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.36 | $52.32 | $40.74 | $50.44 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $51.44 | $51.50 | $47.37 | $47.63 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $47.77 | $49.43 | $46.98 | $48.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.71 | $50.41 | $48.16 | $50.11 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $50.77 | $51.09 | $49.36 | $50.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.73 | $53.74 | $50.15 | $53.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $53.28 | $53.71 | $52.09 | $53.26 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.46 | $54.00 | $51.64 | $51.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.21 | $56.39 | $52.21 | $56.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.19 | $57.05 | $55.55 | $56.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $56.34 | $57.27 | $55.03 | $56.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $57.29 | $57.29 | $54.24 | $54.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $54.85 | $55.98 | $48.84 | $49.86 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.02 | $51.79 | $45.02 | $47.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.48 | $48.70 | $45.54 | $48.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.18 | $50.27 | $45.85 | $50.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $50.43 | $57.68 | $47.95 | $56.60 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $56.66 | $57.50 | $54.94 | $55.48 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $55.65 | $58.48 | $55.21 | $56.97 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $56.28 | $59.55 | $56.25 | $59.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.15 | $60.67 | $56.30 | $60.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $61.00 | $62.50 | $60.01 | $60.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $60.90 | $60.93 | $56.38 | $58.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.55 | $60.99 | $57.06 | $57.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $57.20 | $59.06 | $55.65 | $56.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $56.68 | $58.57 | $55.27 | $57.72 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $57.87 | $59.86 | $57.25 | $58.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $58.54 | $59.99 | $53.82 | $55.00 | 0 |
| May 5, 2014 – May 9, 2014 | $54.52 | $54.87 | $50.75 | $51.62 | 0 |
| May 12, 2014 – May 16, 2014 | $52.00 | $53.89 | $50.34 | $52.05 | 0 |
| May 19, 2014 – May 23, 2014 | $51.88 | $52.46 | $49.41 | $50.69 | 0 |
| May 26, 2014 – May 30, 2014 | $50.95 | $51.65 | $47.50 | $48.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.94 | $49.34 | $47.59 | $48.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.92 | $48.27 | $45.67 | $46.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.83 | $47.40 | $45.87 | $46.95 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.00 | $50.23 | $46.97 | $49.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.52 | $49.62 | $46.27 | $48.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.85 | $47.85 | $44.10 | $45.06 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $45.36 | $45.46 | $42.86 | $43.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.60 | $44.59 | $43.18 | $43.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $43.60 | $46.15 | $41.72 | $43.11 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.19 | $46.12 | $43.13 | $45.92 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.04 | $46.77 | $45.17 | $45.72 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $45.97 | $47.36 | $45.78 | $46.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.74 | $48.27 | $46.26 | $46.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $46.48 | $46.73 | $45.60 | $46.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.16 | $46.71 | $43.62 | $43.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $43.80 | $43.87 | $41.95 | $42.37 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $42.25 | $42.95 | $41.35 | $42.21 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $41.76 | $42.35 | $39.08 | $41.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $41.19 | $41.32 | $38.84 | $38.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $38.96 | $42.26 | $38.75 | $41.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.56 | $45.44 | $41.46 | $44.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.52 | $45.72 | $43.85 | $45.34 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.47 | $45.50 | $38.64 | $40.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.87 | $43.24 | $40.02 | $41.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.06 | $44.59 | $41.83 | $43.71 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $43.72 | $44.26 | $43.11 | $43.38 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.29 | $46.02 | $42.60 | $45.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.68 | $46.70 | $44.86 | $44.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.37 | $48.09 | $44.91 | $45.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $45.92 | $47.94 | $45.84 | $47.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.82 | $48.25 | $45.80 | $46.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $46.08 | $46.63 | $44.89 | $45.22 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.22 | $45.79 | $44.04 | $45.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.48 | $46.61 | $44.70 | $45.99 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.49 | $49.49 | $43.68 | $43.74 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.90 | $46.39 | $43.81 | $45.85 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.66 | $50.77 | $45.44 | $49.89 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.00 | $50.37 | $49.04 | $50.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $50.28 | $50.62 | $49.20 | $49.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.29 | $50.38 | $48.55 | $49.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.25 | $49.71 | $47.89 | $48.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $48.78 | $49.15 | $47.95 | $48.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.82 | $49.31 | $48.36 | $48.71 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $48.80 | $49.77 | $48.33 | $48.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.51 | $49.16 | $48.00 | $48.13 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.04 | $49.57 | $47.97 | $48.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $48.30 | $48.97 | $45.93 | $46.15 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.18 | $47.12 | $39.72 | $40.00 | 0 |
| May 4, 2015 – May 8, 2015 | $39.78 | $41.33 | $39.20 | $41.16 | 0 |
| May 11, 2015 – May 15, 2015 | $41.31 | $43.34 | $40.80 | $42.68 | 0 |
| May 18, 2015 – May 22, 2015 | $42.52 | $43.75 | $41.97 | $43.00 | 0 |
| May 25, 2015 – May 29, 2015 | $42.81 | $42.92 | $41.40 | $41.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.98 | $42.12 | $40.44 | $40.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $40.62 | $41.16 | $40.02 | $40.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.17 | $40.65 | $39.73 | $39.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.04 | $40.99 | $39.57 | $40.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $40.16 | $40.39 | $36.75 | $37.64 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.35 | $37.63 | $35.79 | $36.05 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.32 | $36.65 | $35.43 | $35.84 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.00 | $36.23 | $34.63 | $34.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.43 | $35.78 | $34.02 | $35.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.04 | $35.25 | $27.86 | $27.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.97 | $30.15 | $27.70 | $30.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.87 | $30.52 | $28.97 | $29.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.90 | $30.59 | $27.78 | $30.32 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.21 | $32.26 | $30.11 | $30.91 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.34 | $31.65 | $30.61 | $31.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.21 | $31.69 | $29.58 | $29.71 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.96 | $30.02 | $27.86 | $27.97 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.92 | $31.50 | $26.81 | $27.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.91 | $30.21 | $27.90 | $29.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.52 | $29.59 | $27.56 | $27.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.73 | $28.56 | $26.84 | $28.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.53 | $33.00 | $26.33 | $31.56 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.65 | $32.62 | $30.39 | $30.85 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.73 | $30.90 | $28.41 | $29.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.65 | $31.06 | $29.41 | $30.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.29 | $31.79 | $29.90 | $31.58 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.57 | $32.59 | $31.03 | $31.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.24 | $31.60 | $29.83 | $30.80 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.86 | $30.99 | $28.45 | $28.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.77 | $30.93 | $28.58 | $30.86 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.80 | $31.00 | $29.76 | $29.77 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.28 | $29.51 | $27.79 | $28.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.19 | $30.71 | $26.89 | $27.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.71 | $30.69 | $26.29 | $30.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.00 | $30.15 | $27.11 | $28.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.25 | $29.63 | $27.28 | $28.75 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.40 | $29.02 | $27.14 | $27.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.29 | $35.00 | $29.34 | $34.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.42 | $34.98 | $33.72 | $34.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.90 | $35.48 | $34.22 | $34.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $34.74 | $35.99 | $34.50 | $35.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.87 | $38.62 | $35.85 | $38.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.29 | $38.48 | $36.47 | $36.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.79 | $37.94 | $35.75 | $37.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.59 | $37.77 | $35.84 | $36.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.78 | $38.55 | $36.49 | $38.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.93 | $39.59 | $37.71 | $39.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.05 | $39.14 | $37.62 | $38.12 | 0 |
| May 2, 2016 – May 6, 2016 | $38.41 | $38.46 | $33.78 | $34.79 | 0 |
| May 9, 2016 – May 13, 2016 | $34.68 | $35.88 | $34.41 | $35.27 | 0 |
| May 16, 2016 – May 20, 2016 | $35.31 | $37.08 | $34.68 | $36.01 | 0 |
| May 23, 2016 – May 27, 2016 | $36.04 | $37.98 | $35.86 | $37.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.71 | $38.14 | $37.12 | $37.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.65 | $39.11 | $37.49 | $37.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $37.49 | $38.23 | $36.80 | $37.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.68 | $38.19 | $34.61 | $34.62 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.17 | $35.54 | $33.14 | $35.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.16 | $37.01 | $34.02 | $36.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.97 | $37.91 | $36.68 | $37.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.11 | $38.20 | $37.03 | $37.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.80 | $38.05 | $36.48 | $37.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.43 | $37.31 | $32.34 | $36.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.12 | $36.60 | $35.46 | $35.74 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.72 | $37.22 | $35.65 | $36.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $36.89 | $38.26 | $36.54 | $37.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.15 | $38.47 | $36.60 | $37.81 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $37.95 | $38.00 | $33.77 | $34.23 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.07 | $35.17 | $33.88 | $34.64 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.98 | $35.53 | $34.04 | $34.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.24 | $36.51 | $34.24 | $36.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.11 | $38.82 | $35.84 | $36.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36.63 | $36.84 | $35.32 | $35.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.94 | $37.06 | $35.82 | $36.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.10 | $38.94 | $36.32 | $38.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.35 | $38.67 | $36.22 | $37.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $37.87 | $41.56 | $37.28 | $40.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $40.41 | $41.77 | $39.88 | $41.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.40 | $42.32 | $40.87 | $42.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.82 | $41.89 | $40.56 | $41.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.50 | $43.68 | $41.35 | $42.95 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $42.78 | $43.07 | $40.73 | $41.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.66 | $42.62 | $41.03 | $42.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $42.08 | $42.68 | $40.58 | $40.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.28 | $42.73 | $40.67 | $40.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.60 | $41.24 | $37.94 | $37.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.62 | $38.85 | $37.35 | $38.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.49 | $40.83 | $38.36 | $40.31 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.98 | $40.87 | $39.48 | $40.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.43 | $42.27 | $39.99 | $42.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.34 | $44.84 | $39.20 | $40.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.47 | $40.95 | $39.12 | $39.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $39.18 | $40.58 | $39.02 | $39.47 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.21 | $39.58 | $38.31 | $38.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.66 | $39.54 | $37.55 | $38.46 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.37 | $38.52 | $36.48 | $37.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.57 | $37.87 | $36.55 | $37.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.30 | $37.62 | $34.75 | $35.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.96 | $36.67 | $34.90 | $35.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.15 | $36.23 | $35.15 | $35.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.80 | $37.68 | $34.82 | $35.17 | 0 |
| May 1, 2017 – May 5, 2017 | $35.24 | $36.17 | $34.56 | $36.08 | 0 |
| May 8, 2017 – May 12, 2017 | $36.15 | $36.40 | $35.12 | $35.14 | 0 |
| May 15, 2017 – May 19, 2017 | $35.18 | $35.84 | $34.61 | $35.22 | 0 |
| May 22, 2017 – May 26, 2017 | $35.30 | $35.45 | $34.56 | $34.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.76 | $36.60 | $33.77 | $35.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.91 | $36.37 | $35.06 | $36.28 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.36 | $36.60 | $35.22 | $35.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.77 | $36.24 | $35.27 | $35.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.00 | $36.59 | $35.18 | $36.13 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.27 | $36.76 | $35.81 | $36.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.89 | $36.35 | $35.61 | $36.03 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.02 | $37.07 | $35.69 | $36.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.28 | $36.97 | $35.78 | $36.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.19 | $38.40 | $35.51 | $38.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.22 | $39.28 | $36.85 | $37.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.70 | $37.84 | $35.94 | $36.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.45 | $38.75 | $36.14 | $38.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.99 | $41.00 | $37.70 | $40.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.04 | $44.34 | $41.02 | $41.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.68 | $45.61 | $41.55 | $45.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.80 | $46.75 | $44.67 | $45.38 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.38 | $46.36 | $44.99 | $45.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.90 | $49.11 | $47.30 | $49.03 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.07 | $50.58 | $48.58 | $50.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.77 | $51.19 | $48.79 | $50.61 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.97 | $52.17 | $50.41 | $51.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.70 | $53.78 | $48.53 | $50.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.07 | $50.82 | $48.55 | $49.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.42 | $50.70 | $48.86 | $50.31 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.65 | $49.77 | $47.75 | $48.76 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.75 | $49.38 | $47.81 | $48.73 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.28 | $50.25 | $48.12 | $48.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.04 | $49.97 | $48.14 | $48.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $49.67 | $50.49 | $49.27 | $50.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.37 | $50.50 | $49.40 | $49.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.66 | $50.72 | $47.87 | $50.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $50.40 | $50.40 | $46.59 | $49.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.60 | $51.73 | $48.76 | $51.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.50 | $52.65 | $50.15 | $51.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.05 | $51.90 | $48.27 | $49.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.55 | $49.89 | $45.17 | $46.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.61 | $49.50 | $44.28 | $45.69 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.43 | $46.03 | $44.85 | $45.39 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $45.47 | $46.61 | $42.96 | $43.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.80 | $48.02 | $43.69 | $47.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.56 | $48.44 | $46.00 | $47.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.19 | $47.38 | $44.47 | $44.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $45.23 | $46.91 | $44.71 | $45.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.93 | $46.47 | $44.00 | $45.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.65 | $46.64 | $44.83 | $45.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.49 | $48.25 | $45.53 | $45.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.93 | $47.09 | $44.70 | $45.03 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.02 | $48.54 | $43.65 | $46.03 | 0 |
| May 7, 2018 – May 11, 2018 | $46.46 | $49.33 | $45.99 | $49.25 | 0 |
| May 14, 2018 – May 18, 2018 | $49.27 | $50.23 | $48.25 | $49.71 | 0 |
| May 21, 2018 – May 25, 2018 | $50.03 | $50.98 | $48.46 | $49.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.85 | $50.70 | $48.79 | $50.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $50.54 | $51.31 | $50.00 | $51.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.05 | $52.59 | $50.87 | $52.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.13 | $53.14 | $49.75 | $50.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $50.27 | $51.88 | $49.60 | $51.73 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $51.39 | $53.57 | $50.56 | $53.22 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.60 | $54.19 | $52.46 | $53.01 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.96 | $53.16 | $49.64 | $50.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.94 | $53.50 | $50.15 | $52.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.93 | $56.64 | $52.84 | $55.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.86 | $56.06 | $54.35 | $54.69 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.93 | $56.40 | $53.54 | $54.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.97 | $56.61 | $53.77 | $54.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.55 | $55.56 | $54.48 | $55.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.42 | $56.00 | $54.38 | $55.72 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.11 | $60.70 | $56.60 | $57.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.68 | $58.89 | $57.00 | $57.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.96 | $58.36 | $56.11 | $56.41 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.75 | $57.10 | $54.51 | $56.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $56.00 | $58.67 | $53.07 | $54.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.49 | $57.68 | $54.40 | $55.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $56.09 | $56.09 | $49.23 | $49.73 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.58 | $54.52 | $48.53 | $52.27 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.42 | $56.16 | $51.84 | $54.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.40 | $56.97 | $53.51 | $56.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $56.77 | $57.80 | $54.24 | $54.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.15 | $57.75 | $54.28 | $56.92 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.67 | $58.00 | $50.52 | $52.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.43 | $54.14 | $51.29 | $52.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.98 | $52.67 | $47.13 | $47.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.75 | $50.44 | $45.43 | $49.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.30 | $51.44 | $48.42 | $51.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.42 | $53.69 | $50.76 | $53.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.20 | $54.98 | $52.61 | $54.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.27 | $54.62 | $52.15 | $53.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $53.05 | $53.88 | $51.96 | $52.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $52.94 | $53.56 | $49.15 | $49.99 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.04 | $54.89 | $49.96 | $52.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.54 | $54.26 | $51.51 | $52.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.50 | $53.80 | $51.00 | $52.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.59 | $53.02 | $50.28 | $51.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.46 | $53.42 | $51.26 | $52.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.02 | $53.46 | $49.50 | $49.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.68 | $51.58 | $49.41 | $51.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.62 | $53.90 | $51.33 | $53.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $53.47 | $55.42 | $53.19 | $54.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $54.86 | $55.40 | $53.40 | $55.02 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $54.55 | $56.42 | $54.09 | $55.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.69 | $60.69 | $54.12 | $59.99 | 0 |
| May 6, 2019 – May 10, 2019 | $58.99 | $59.77 | $57.07 | $58.08 | 0 |
| May 13, 2019 – May 17, 2019 | $57.02 | $58.36 | $56.18 | $56.55 | 0 |
| May 20, 2019 – May 24, 2019 | $55.84 | $57.62 | $55.71 | $56.50 | 0 |
| May 27, 2019 – May 31, 2019 | $56.69 | $56.95 | $54.19 | $55.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.35 | $60.40 | $55.28 | $60.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $60.41 | $65.73 | $60.41 | $64.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $64.68 | $68.84 | $63.61 | $68.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.50 | $70.29 | $68.28 | $69.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.27 | $71.63 | $69.50 | $71.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.99 | $71.27 | $68.64 | $70.52 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.73 | $72.13 | $68.23 | $71.11 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $70.98 | $73.70 | $70.93 | $73.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $73.25 | $73.86 | $69.00 | $71.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.56 | $73.86 | $69.02 | $73.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $72.62 | $74.19 | $71.43 | $73.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $74.68 | $76.74 | $71.43 | $74.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $75.49 | $78.39 | $74.34 | $77.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $77.63 | $80.83 | $72.99 | $79.84 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $79.97 | $84.86 | $79.61 | $83.23 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $83.04 | $83.80 | $79.49 | $79.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $79.42 | $82.20 | $78.35 | $78.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $78.82 | $80.19 | $75.10 | $78.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $77.69 | $88.22 | $76.13 | $82.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $82.17 | $88.45 | $81.90 | $87.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $88.05 | $93.02 | $85.94 | $90.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $92.50 | $98.37 | $89.37 | $91.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $91.74 | $94.19 | $91.74 | $93.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $93.36 | $96.62 | $91.40 | $93.26 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.94 | $95.98 | $92.60 | $93.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $94.31 | $100.35 | $93.97 | $98.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $98.29 | $102.13 | $95.64 | $101.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $101.06 | $101.84 | $98.49 | $99.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $99.29 | $102.47 | $98.95 | $101.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $101.87 | $102.82 | $100.53 | $101.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $101.91 | $102.24 | $99.17 | $101.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $100.83 | $102.93 | $98.29 | $98.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $98.77 | $105.41 | $98.37 | $103.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $103.32 | $107.63 | $100.69 | $106.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $104.76 | $110.00 | $103.26 | $103.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $104.25 | $105.84 | $100.61 | $101.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $106.27 | $117.83 | $106.00 | $113.26 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $112.45 | $117.92 | $110.12 | $116.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $111.42 | $113.99 | $100.03 | $102.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $103.97 | $118.86 | $103.36 | $112.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $103.48 | $108.12 | $87.55 | $99.51 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $87.75 | $95.74 | $80.08 | $84.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $83.63 | $96.76 | $75.50 | $88.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $89.31 | $93.82 | $81.22 | $84.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $89.38 | $102.03 | $88.85 | $101.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $100.44 | $103.17 | $94.72 | $99.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $97.57 | $100.32 | $93.75 | $97.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $98.50 | $105.36 | $92.22 | $93.29 | 0 |
| May 4, 2020 – May 8, 2020 | $92.32 | $103.92 | $90.30 | $103.86 | 0 |
| May 11, 2020 – May 15, 2020 | $102.10 | $104.90 | $95.27 | $104.70 | 0 |
| May 18, 2020 – May 22, 2020 | $108.65 | $115.29 | $107.43 | $114.40 | 0 |
| May 25, 2020 – May 29, 2020 | $118.93 | $123.19 | $110.64 | $111.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $111.81 | $116.15 | $109.50 | $114.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $114.72 | $116.14 | $102.38 | $105.44 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $102.52 | $115.00 | $101.72 | $113.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $112.59 | $120.16 | $111.03 | $117.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $118.37 | $132.09 | $116.77 | $122.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $125.32 | $127.91 | $123.45 | $127.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $128.91 | $135.61 | $126.02 | $134.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $134.76 | $139.91 | $134.15 | $135.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $135.99 | $157.65 | $134.72 | $157.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $159.10 | $179.35 | $155.05 | $178.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $178.09 | $178.71 | $164.24 | $175.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $179.75 | $188.55 | $177.80 | $186.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $189.23 | $192.53 | $184.47 | $189.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $190.25 | $194.35 | $169.34 | $178.51 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $176.40 | $185.50 | $173.44 | $178.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $181.82 | $188.79 | $181.12 | $182.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $180.00 | $185.00 | $173.80 | $180.66 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $186.88 | $198.77 | $186.11 | $197.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $199.25 | $213.91 | $198.53 | $205.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $206.65 | $213.99 | $198.85 | $208.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $208.12 | $215.98 | $203.40 | $212.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $209.20 | $220.88 | $202.02 | $210.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $212.37 | $234.55 | $208.58 | $233.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $233.04 | $233.78 | $212.30 | $215.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $216.50 | $225.20 | $208.93 | $222.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $224.67 | $227.03 | $211.53 | $221.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $221.40 | $221.50 | $204.50 | $205.26 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $205.00 | $219.99 | $202.56 | $217.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $217.69 | $226.64 | $213.50 | $216.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $214.63 | $237.99 | $214.41 | $233.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $238.49 | $239.62 | $219.47 | $227.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $229.16 | $260.00 | $222.51 | $252.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $248.77 | $263.64 | $245.24 | $252.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $257.00 | $278.64 | $255.94 | $277.61 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $279.09 | $287.55 | $243.21 | $246.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $250.21 | $272.04 | $248.07 | $270.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $273.11 | $330.31 | $273.11 | $326.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $347.74 | $363.72 | $341.49 | $363.47 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $360.97 | $364.00 | $308.04 | $329.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $335.00 | $354.65 | $286.50 | $307.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $308.00 | $332.60 | $293.76 | $329.30 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $335.50 | $338.27 | $301.59 | $305.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $310.00 | $318.71 | $288.09 | $316.04 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $315.98 | $335.00 | $302.29 | $323.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $327.00 | $342.28 | $322.30 | $330.41 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $326.67 | $337.93 | $319.26 | $332.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $329.00 | $332.16 | $308.30 | $330.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $332.45 | $340.65 | $315.13 | $323.95 | 0 |
| May 3, 2021 – May 7, 2021 | $325.84 | $328.50 | $305.75 | $327.38 | 0 |
| May 10, 2021 – May 14, 2021 | $323.37 | $325.32 | $286.82 | $300.89 | 0 |
| May 17, 2021 – May 21, 2021 | $298.62 | $313.13 | $288.74 | $308.68 | 0 |
| May 24, 2021 – May 28, 2021 | $311.57 | $330.89 | $308.60 | $328.72 | 0 |
| May 31, 2021 – Jun 4, 2021 | $331.57 | $333.96 | $314.01 | $327.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $326.83 | $355.00 | $325.37 | $349.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $352.27 | $391.62 | $351.10 | $386.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $387.00 | $409.38 | $376.76 | $396.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $399.98 | $418.53 | $399.98 | $415.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $416.88 | $440.00 | $413.88 | $436.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $440.92 | $452.92 | $426.84 | $430.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $423.24 | $451.02 | $415.00 | $449.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $451.34 | $457.00 | $383.10 | $419.36 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $421.32 | $423.52 | $396.20 | $415.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $414.00 | $426.65 | $411.11 | $414.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $414.30 | $414.30 | $385.00 | $400.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $402.93 | $442.28 | $401.25 | $437.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $447.84 | $458.57 | $434.40 | $453.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $453.75 | $466.92 | $437.83 | $451.31 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $452.71 | $453.36 | $429.30 | $435.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $424.69 | $458.97 | $412.64 | $444.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $440.90 | $449.24 | $391.85 | $404.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $404.26 | $422.50 | $392.02 | $406.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $405.83 | $457.99 | $405.06 | $451.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $446.18 | $476.31 | $442.78 | $470.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $472.21 | $510.53 | $462.97 | $498.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $500.00 | $524.31 | $441.54 | $442.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $450.68 | $454.12 | $430.24 | $446.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $443.94 | $446.51 | $417.53 | $434.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $443.52 | $463.46 | $421.93 | $433.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $437.50 | $442.18 | $383.67 | $385.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $384.06 | $384.06 | $347.52 | $348.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $349.30 | $377.71 | $335.00 | $357.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $352.04 | $360.24 | $337.63 | $351.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $352.49 | $357.15 | $339.63 | $351.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $353.98 | $353.98 | $303.34 | $316.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $321.14 | $329.70 | $302.55 | $306.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $300.01 | $305.36 | $270.70 | $271.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $262.60 | $287.53 | $251.74 | $266.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $269.87 | $290.14 | $269.27 | $279.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $279.00 | $297.76 | $273.85 | $275.28 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $274.01 | $320.30 | $267.37 | $294.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $291.08 | $318.16 | $260.71 | $316.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $316.00 | $329.50 | $309.25 | $317.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $320.98 | $322.35 | $281.35 | $281.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $279.30 | $322.34 | $270.97 | $319.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $314.66 | $328.20 | $305.64 | $312.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $312.00 | $322.55 | $296.53 | $301.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $301.14 | $328.60 | $286.59 | $287.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $285.00 | $296.00 | $250.06 | $251.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $250.00 | $270.88 | $233.03 | $237.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $234.03 | $245.36 | $218.93 | $219.38 | 0 |
| May 2, 2022 – May 6, 2022 | $218.70 | $268.58 | $217.11 | $241.69 | 0 |
| May 9, 2022 – May 13, 2022 | $235.40 | $237.42 | $197.94 | $226.49 | 0 |
| May 16, 2022 – May 20, 2022 | $222.90 | $229.08 | $206.80 | $220.84 | 0 |
| May 23, 2022 – May 27, 2022 | $225.22 | $259.22 | $211.67 | $256.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $255.00 | $274.86 | $241.01 | $268.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $275.93 | $299.85 | $256.44 | $261.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $249.59 | $254.07 | $217.87 | $220.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $224.25 | $235.44 | $203.00 | $224.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $228.08 | $231.94 | $206.36 | $217.51 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $212.89 | $231.45 | $206.70 | $230.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $227.06 | $228.89 | $201.85 | $215.06 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $221.79 | $252.55 | $220.03 | $239.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $240.50 | $268.79 | $230.06 | $268.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $264.96 | $282.62 | $240.19 | $248.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $257.41 | $281.50 | $241.98 | $280.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $277.01 | $278.75 | $253.57 | $256.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $247.00 | $253.46 | $234.62 | $234.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $230.80 | $237.11 | $216.36 | $223.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $222.97 | $238.62 | $220.00 | $238.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $241.00 | $244.14 | $199.00 | $200.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $196.02 | $201.19 | $167.11 | $176.57 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $177.11 | $193.24 | $171.00 | $178.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $179.90 | $186.70 | $153.49 | $154.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $155.00 | $157.93 | $136.85 | $136.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $141.05 | $152.64 | $106.00 | $109.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $108.97 | $124.62 | $105.87 | $116.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $116.60 | $120.35 | $98.65 | $101.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $103.27 | $115.91 | $95.92 | $114.08 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $112.82 | $115.19 | $99.23 | $102.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $100.32 | $108.64 | $100.01 | $105.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $104.11 | $106.00 | $97.12 | $100.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $99.72 | $100.72 | $89.90 | $92.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $91.95 | $104.54 | $91.32 | $94.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $94.40 | $97.10 | $86.29 | $92.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $92.42 | $102.73 | $88.84 | $100.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $102.69 | $103.33 | $96.58 | $100.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $102.51 | $114.60 | $101.75 | $113.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $113.34 | $117.00 | $104.68 | $108.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $110.03 | $118.87 | $107.15 | $117.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $115.17 | $133.00 | $112.46 | $122.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $121.45 | $137.80 | $114.77 | $116.66 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $116.97 | $141.54 | $116.00 | $126.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $122.72 | $123.65 | $115.72 | $118.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $120.02 | $126.78 | $115.65 | $126.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $126.93 | $128.77 | $111.28 | $113.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $110.63 | $118.31 | $108.61 | $113.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $112.64 | $117.14 | $104.78 | $111.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $113.09 | $115.92 | $103.11 | $108.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $109.18 | $110.07 | $97.15 | $99.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $99.44 | $104.57 | $98.80 | $101.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $102.04 | $105.00 | $101.01 | $102.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $102.31 | $105.03 | $92.23 | $102.22 | 0 |
| May 1, 2023 – May 5, 2023 | $102.16 | $121.31 | $99.11 | $114.18 | 0 |
| May 8, 2023 – May 12, 2023 | $113.46 | $115.43 | $106.44 | $111.49 | 0 |
| May 15, 2023 – May 19, 2023 | $111.53 | $120.00 | $110.24 | $113.79 | 0 |
| May 22, 2023 – May 26, 2023 | $114.42 | $120.00 | $114.04 | $115.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $116.69 | $117.35 | $107.54 | $114.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $113.62 | $123.57 | $110.72 | $116.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $117.21 | $125.53 | $115.20 | $119.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $119.66 | $135.22 | $119.40 | $129.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $129.00 | $152.13 | $129.00 | $149.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $149.15 | $151.94 | $131.35 | $136.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $135.44 | $151.17 | $134.72 | $142.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $143.73 | $148.56 | $141.77 | $145.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $147.92 | $156.48 | $144.03 | $149.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $151.54 | $156.95 | $110.32 | $113.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $113.78 | $114.59 | $104.70 | $107.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $107.05 | $117.62 | $104.63 | $113.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $114.21 | $118.06 | $112.18 | $114.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $117.23 | $122.44 | $115.85 | $118.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $117.93 | $119.77 | $113.12 | $115.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $115.71 | $116.59 | $109.52 | $111.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $110.35 | $112.66 | $106.21 | $106.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $106.00 | $111.25 | $103.18 | $108.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $108.24 | $109.14 | $99.65 | $102.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $101.46 | $109.00 | $99.97 | $101.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $102.62 | $102.91 | $88.25 | $88.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $88.00 | $90.36 | $80.80 | $82.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $81.95 | $108.55 | $79.86 | $104.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $104.45 | $105.27 | $100.23 | $103.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $102.36 | $115.95 | $102.23 | $114.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $113.26 | $115.25 | $110.81 | $112.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $111.90 | $122.41 | $110.97 | $122.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $121.00 | $126.44 | $118.63 | $121.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $121.25 | $133.06 | $119.74 | $128.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $128.00 | $133.15 | $126.88 | $128.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $129.36 | $131.87 | $128.94 | $129.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $127.28 | $129.47 | $115.20 | $117.62 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $118.32 | $125.10 | $117.31 | $123.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $121.18 | $121.32 | $112.67 | $116.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $118.54 | $121.27 | $112.77 | $114.69 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $114.56 | $118.25 | $112.18 | $116.14 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $114.17 | $128.39 | $112.25 | $126.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $126.34 | $132.50 | $112.34 | $117.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $115.97 | $116.75 | $110.18 | $112.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $112.54 | $114.89 | $108.89 | $114.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $114.63 | $117.56 | $109.90 | $117.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $116.84 | $118.77 | $110.35 | $111.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $113.04 | $123.60 | $110.86 | $115.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $115.76 | $127.56 | $115.76 | $126.14 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $126.94 | $138.85 | $125.00 | $134.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $135.50 | $140.34 | $131.46 | $131.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $133.14 | $137.12 | $126.46 | $135.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $133.61 | $143.30 | $131.36 | $140.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $140.65 | $141.99 | $125.36 | $133.38 | 0 |
| May 6, 2024 – May 10, 2024 | $134.69 | $140.71 | $133.03 | $137.52 | 0 |
| May 13, 2024 – May 17, 2024 | $138.47 | $146.65 | $138.20 | $144.77 | 0 |
| May 20, 2024 – May 24, 2024 | $145.00 | $155.35 | $144.01 | $148.66 | 0 |
| May 27, 2024 – May 31, 2024 | $149.32 | $151.70 | $144.00 | $147.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.98 | $148.99 | $136.82 | $138.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $137.45 | $145.69 | $131.69 | $134.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $134.77 | $139.60 | $130.70 | $137.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $137.30 | $140.30 | $131.66 | $132.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $133.39 | $140.71 | $132.64 | $140.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $141.00 | $156.46 | $137.69 | $153.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $153.49 | $161.03 | $150.26 | $156.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $159.17 | $161.80 | $150.61 | $159.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $159.52 | $169.57 | $137.25 | $142.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $137.00 | $148.19 | $134.01 | $144.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $144.23 | $151.06 | $141.09 | $150.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $151.00 | $157.14 | $149.16 | $156.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $157.45 | $158.27 | $152.50 | $156.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $155.36 | $155.36 | $138.89 | $139.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $140.94 | $144.76 | $138.63 | $140.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $141.00 | $147.58 | $139.66 | $141.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $143.01 | $157.67 | $142.95 | $154.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $155.44 | $162.12 | $154.42 | $160.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $163.75 | $175.86 | $162.68 | $173.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $173.33 | $176.14 | $165.78 | $167.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $167.43 | $168.57 | $163.50 | $164.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $164.40 | $172.74 | $157.01 | $168.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $168.07 | $190.42 | $168.00 | $189.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $191.02 | $195.94 | $180.17 | $181.82 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $181.68 | $189.23 | $177.34 | $189.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $190.97 | $194.16 | $187.31 | $188.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $189.83 | $190.00 | $177.86 | $179.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $180.72 | $181.22 | $165.16 | $167.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $167.46 | $168.99 | $154.02 | $156.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $155.69 | $156.93 | $152.15 | $155.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $153.86 | $159.04 | $151.60 | $158.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $160.98 | $162.17 | $153.25 | $157.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $155.28 | $165.26 | $154.56 | $161.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $163.64 | $165.41 | $152.54 | $157.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $154.50 | $158.97 | $144.52 | $149.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $145.15 | $147.39 | $140.87 | $142.11 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $143.26 | $155.14 | $139.20 | $146.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $146.51 | $148.00 | $136.32 | $138.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $138.60 | $141.22 | $134.04 | $136.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $136.68 | $137.57 | $126.71 | $136.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $134.82 | $136.81 | $126.87 | $130.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $131.27 | $135.63 | $129.91 | $131.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $135.98 | $138.93 | $126.17 | $127.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $125.32 | $128.80 | $105.41 | $111.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $109.07 | $116.00 | $99.50 | $110.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $115.65 | $115.65 | $109.32 | $111.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $109.46 | $116.48 | $104.90 | $112.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $113.05 | $116.46 | $109.20 | $114.56 | 0 |
| May 5, 2025 – May 9, 2025 | $113.94 | $122.08 | $113.50 | $121.09 | 0 |
| May 12, 2025 – May 16, 2025 | $127.96 | $131.30 | $124.79 | $129.44 | 0 |
| May 19, 2025 – May 23, 2025 | $126.27 | $129.22 | $120.76 | $123.55 | 0 |
| May 26, 2025 – May 30, 2025 | $125.87 | $127.50 | $121.20 | $122.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $121.81 | $129.78 | $118.09 | $127.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $129.20 | $132.00 | $123.66 | $124.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $127.13 | $128.20 | $123.94 | $127.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $127.02 | $143.70 | $126.72 | $142.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $142.80 | $153.30 | $140.75 | $152.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $151.23 | $154.26 | $147.07 | $150.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $150.29 | $153.89 | $144.62 | $153.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $154.28 | $157.33 | $148.16 | $156.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $156.97 | $197.18 | $150.67 | $193.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $195.34 | $199.89 | $192.22 | $196.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $199.49 | $203.25 | $194.67 | $198.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $199.20 | $201.71 | $187.51 | $194.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $194.45 | $195.27 | $183.42 | $185.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $181.21 | $182.57 | $174.02 | $181.30 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $181.22 | $192.72 | $179.69 | $184.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $185.90 | $187.61 | $179.55 | $182.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $181.75 | $187.81 | $161.68 | $168.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $169.14 | $170.52 | $163.69 | $165.67 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $167.53 | $178.69 | $162.59 | $170.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $172.51 | $196.50 | $170.52 | $190.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $193.00 | $196.92 | $180.32 | $191.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $194.50 | $200.60 | $164.02 | $168.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $166.43 | $167.84 | $149.86 | $155.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $158.00 | $163.93 | $149.76 | $151.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $150.03 | $155.00 | $137.60 | $146.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $146.55 | $152.38 | $143.61 | $151.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $148.27 | $165.83 | $147.61 | $162.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $166.50 | $168.12 | $158.14 | $160.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.91 | $162.91 | $134.80 | $138.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $139.95 | $141.54 | $137.60 | $140.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $139.39 | $141.99 | $136.25 | $141.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $143.00 | $153.30 | $141.16 | $152.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $152.77 | $163.53 | $152.77 | $160.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $156.21 | $181.11 | $155.44 | $173.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $173.09 | $175.48 | $161.40 | $168.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $166.91 | $183.93 | $164.33 | $183.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $183.60 | $229.16 | $180.87 | $224.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $224.77 | $236.00 | $223.01 | $229.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $227.09 | $241.09 | $220.70 | $225.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $220.70 | $230.45 | $202.55 | $204.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $200.05 | $215.19 | $193.68 | $200.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $203.91 | $207.10 | $192.00 | $199.31 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $203.22 | $211.98 | $183.83 | $194.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $196.50 | $201.69 | $184.41 | $194.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $193.94 | $210.34 | $188.10 | $207.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $206.52 | $216.32 | $201.00 | $212.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $211.35 | $222.22 | $211.30 | $220.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $225.22 | $261.85 | $211.19 | $259.34 | 0 |
| May 4, 2026 – May 8, 2026 | $259.91 | $272.40 | $252.59 | $269.41 | 0 |
| May 11, 2026 – May 15, 2026 | $268.52 | $276.80 | $259.02 | $263.68 | 0 |
| May 18, 2026 – May 22, 2026 | $266.01 | $272.00 | $238.18 | $270.14 | 0 |
| May 25, 2026 – May 29, 2026 | $272.00 | $287.09 | $268.05 | $277.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $272.18 | $294.18 | $255.33 | $261.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $267.05 | $275.35 | $237.00 | $262.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $271.27 | $289.00 | $264.98 | $279.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $287.19 | $296.44 | $270.15 | $278.62 | 0 |