| Oct 2, 2006 – Oct 6, 2006 | $28.13 | $28.62 | $28.11 | $28.27 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.20 | $29.46 | $27.93 | $29.31 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.47 | $30.17 | $28.21 | $28.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.32 | $31.01 | $28.32 | $29.89 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $29.91 | $30.49 | $28.86 | $29.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.21 | $30.37 | $29.18 | $29.62 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.91 | $31.12 | $29.48 | $30.97 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.92 | $31.31 | $30.31 | $30.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.77 | $30.83 | $29.12 | $29.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.45 | $29.86 | $28.24 | $28.43 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.42 | $28.73 | $27.84 | $28.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.31 | $28.66 | $27.87 | $28.24 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $28.12 | $28.93 | $27.88 | $28.69 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $28.63 | $29.29 | $28.59 | $29.13 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.22 | $29.83 | $26.37 | $26.63 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.66 | $27.05 | $26.52 | $26.71 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.83 | $26.92 | $26.15 | $26.45 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.44 | $29.16 | $26.14 | $28.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.18 | $28.18 | $26.94 | $26.98 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.92 | $27.65 | $26.32 | $26.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.67 | $27.05 | $26.08 | $26.28 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.23 | $26.38 | $25.20 | $25.70 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.54 | $26.15 | $25.49 | $25.74 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.64 | $25.77 | $24.81 | $25.05 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.19 | $26.51 | $24.96 | $26.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.29 | $26.45 | $25.52 | $26.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.21 | $26.93 | $26.21 | $26.89 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.88 | $26.88 | $26.20 | $26.44 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.89 | $29.53 | $25.60 | $29.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.87 | $29.21 | $27.60 | $28.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.70 | $29.82 | $27.96 | $28.41 | 0 |
| May 7, 2007 – May 11, 2007 | $28.24 | $28.47 | $27.43 | $28.23 | 0 |
| May 14, 2007 – May 18, 2007 | $28.16 | $29.39 | $28.12 | $29.12 | 0 |
| May 21, 2007 – May 25, 2007 | $29.00 | $30.36 | $28.92 | $30.13 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.21 | $30.38 | $29.47 | $30.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.84 | $30.83 | $29.77 | $30.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.36 | $31.40 | $30.02 | $31.22 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.15 | $31.39 | $29.57 | $29.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $29.60 | $29.76 | $28.70 | $28.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $28.73 | $28.80 | $25.63 | $26.21 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.15 | $26.81 | $25.93 | $26.46 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.44 | $26.53 | $25.16 | $25.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.20 | $25.24 | $24.26 | $24.93 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.90 | $25.78 | $24.40 | $25.23 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.11 | $28.35 | $24.81 | $25.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.74 | $26.08 | $24.42 | $25.24 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.14 | $27.36 | $24.41 | $24.65 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.56 | $24.78 | $23.64 | $24.15 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.07 | $24.12 | $22.89 | $22.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.93 | $23.01 | $20.75 | $21.31 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.17 | $21.74 | $17.96 | $18.34 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.34 | $18.49 | $17.81 | $18.47 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.40 | $20.88 | $18.23 | $19.91 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.89 | $20.19 | $19.64 | $19.92 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.87 | $19.96 | $17.81 | $17.88 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.75 | $19.25 | $17.19 | $17.53 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.63 | $18.18 | $16.63 | $17.14 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.01 | $17.07 | $15.88 | $16.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.14 | $16.57 | $15.76 | $15.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.83 | $15.93 | $14.88 | $15.91 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.98 | $16.14 | $15.48 | $15.86 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.80 | $17.20 | $14.98 | $16.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.67 | $17.29 | $15.47 | $15.54 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.46 | $15.54 | $14.75 | $15.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.31 | $15.43 | $14.79 | $14.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.76 | $14.91 | $13.64 | $13.76 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.81 | $13.87 | $13.26 | $13.59 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.62 | $13.81 | $13.07 | $13.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.11 | $16.21 | $12.94 | $15.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.67 | $18.56 | $15.56 | $17.98 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.88 | $17.96 | $15.57 | $15.75 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.81 | $15.94 | $15.01 | $15.21 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.29 | $15.43 | $13.23 | $14.31 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.26 | $15.75 | $14.08 | $14.17 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.23 | $15.32 | $14.12 | $14.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.03 | $15.47 | $14.21 | $14.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.20 | $14.36 | $13.81 | $14.17 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.19 | $15.22 | $14.05 | $14.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.13 | $16.56 | $13.99 | $16.17 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.21 | $16.48 | $14.77 | $15.20 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.17 | $15.59 | $14.54 | $15.31 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.35 | $16.19 | $14.27 | $16.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.04 | $16.93 | $15.71 | $16.27 | 0 |
| May 5, 2008 – May 9, 2008 | $16.23 | $16.23 | $14.70 | $14.83 | 0 |
| May 12, 2008 – May 16, 2008 | $14.84 | $16.88 | $14.84 | $16.65 | 0 |
| May 19, 2008 – May 23, 2008 | $16.67 | $17.04 | $15.15 | $15.37 | 0 |
| May 26, 2008 – May 30, 2008 | $15.34 | $16.10 | $15.01 | $15.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.43 | $15.93 | $15.09 | $15.27 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.36 | $16.25 | $15.15 | $15.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.45 | $15.65 | $15.02 | $15.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.17 | $15.31 | $13.60 | $13.61 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.62 | $13.96 | $12.56 | $12.78 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.88 | $15.03 | $12.42 | $13.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.57 | $15.11 | $12.92 | $14.36 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.64 | $17.12 | $14.45 | $16.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.28 | $17.72 | $15.69 | $16.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.32 | $17.86 | $15.59 | $17.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.42 | $18.85 | $17.31 | $18.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.45 | $18.54 | $17.10 | $17.67 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.54 | $18.92 | $17.27 | $18.36 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.70 | $19.34 | $16.84 | $17.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.83 | $19.58 | $17.29 | $17.33 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.22 | $21.95 | $16.45 | $19.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.82 | $20.21 | $17.84 | $17.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.78 | $18.19 | $16.02 | $16.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.75 | $16.11 | $12.50 | $13.12 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.79 | $14.93 | $11.96 | $13.45 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.56 | $13.96 | $11.57 | $12.27 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.07 | $13.23 | $11.72 | $13.17 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.11 | $14.11 | $12.62 | $12.86 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.13 | $13.13 | $10.65 | $11.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.65 | $11.92 | $9.52 | $10.54 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.62 | $13.27 | $10.36 | $13.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.88 | $14.13 | $12.39 | $13.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.57 | $13.73 | $11.42 | $12.14 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.23 | $13.25 | $11.55 | $13.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.15 | $13.15 | $12.30 | $12.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.74 | $14.05 | $12.11 | $13.81 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.89 | $14.66 | $13.33 | $13.43 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.43 | $13.62 | $11.68 | $12.31 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.31 | $12.99 | $11.69 | $12.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.21 | $13.11 | $12.02 | $12.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.14 | $13.10 | $11.84 | $13.04 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.95 | $13.14 | $12.11 | $12.43 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.21 | $12.40 | $10.19 | $10.51 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.56 | $11.15 | $10.09 | $10.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.94 | $10.15 | $8.63 | $8.95 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.84 | $10.15 | $8.67 | $9.97 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.03 | $10.26 | $9.49 | $9.93 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.12 | $11.20 | $10.12 | $10.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.55 | $11.58 | $10.10 | $11.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.25 | $11.35 | $10.39 | $11.23 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.02 | $12.51 | $10.81 | $12.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.19 | $13.48 | $11.50 | $13.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.87 | $14.08 | $12.72 | $13.81 | 0 |
| May 4, 2009 – May 8, 2009 | $13.88 | $14.80 | $13.72 | $14.26 | 0 |
| May 11, 2009 – May 15, 2009 | $14.05 | $14.43 | $12.95 | $13.34 | 0 |
| May 18, 2009 – May 22, 2009 | $13.36 | $14.24 | $13.05 | $13.15 | 0 |
| May 25, 2009 – May 29, 2009 | $13.15 | $13.93 | $13.13 | $13.56 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $13.69 | $14.38 | $13.47 | $14.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.01 | $14.52 | $13.26 | $13.97 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.83 | $14.04 | $13.15 | $13.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.11 | $13.22 | $11.88 | $12.49 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.49 | $13.21 | $12.36 | $12.40 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.40 | $12.80 | $12.18 | $12.62 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.64 | $14.42 | $12.48 | $14.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.03 | $18.71 | $13.66 | $18.69 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.19 | $18.50 | $17.13 | $18.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.48 | $18.98 | $18.08 | $18.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.56 | $18.80 | $17.25 | $17.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.00 | $17.86 | $16.54 | $17.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.83 | $19.55 | $17.47 | $19.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.01 | $19.11 | $18.15 | $18.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.62 | $18.77 | $18.28 | $18.44 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.34 | $18.88 | $18.23 | $18.56 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.40 | $18.70 | $16.23 | $16.45 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.47 | $17.54 | $16.28 | $16.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.75 | $17.89 | $16.63 | $17.80 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.80 | $18.47 | $17.59 | $18.35 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.46 | $18.91 | $17.80 | $17.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.82 | $18.61 | $14.71 | $15.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.38 | $15.87 | $14.88 | $15.76 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.92 | $16.42 | $15.65 | $16.19 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.34 | $16.67 | $15.00 | $15.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.20 | $15.32 | $14.04 | $14.06 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.09 | $14.58 | $13.79 | $14.24 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.16 | $14.57 | $14.00 | $14.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.49 | $14.69 | $14.23 | $14.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.43 | $15.29 | $14.38 | $14.96 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.05 | $15.48 | $14.95 | $15.03 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.24 | $15.45 | $14.57 | $14.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.73 | $15.27 | $14.33 | $15.17 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.83 | $15.72 | $14.83 | $15.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.25 | $15.29 | $14.43 | $14.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.49 | $15.03 | $14.31 | $14.51 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.54 | $16.24 | $14.50 | $16.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.26 | $16.92 | $15.71 | $16.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.26 | $16.41 | $15.71 | $15.73 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.86 | $17.05 | $15.70 | $17.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.08 | $17.62 | $17.00 | $17.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.39 | $18.36 | $17.38 | $18.16 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.03 | $18.79 | $18.03 | $18.20 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.29 | $18.46 | $17.66 | $17.91 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.92 | $18.57 | $17.69 | $18.04 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.09 | $18.99 | $17.72 | $18.93 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.59 | $20.50 | $19.19 | $20.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.26 | $20.77 | $19.43 | $19.44 | 0 |
| May 3, 2010 – May 7, 2010 | $19.53 | $20.18 | $17.40 | $18.49 | 0 |
| May 10, 2010 – May 14, 2010 | $19.20 | $20.53 | $18.98 | $19.87 | 0 |
| May 17, 2010 – May 21, 2010 | $19.97 | $20.52 | $18.73 | $19.22 | 0 |
| May 24, 2010 – May 28, 2010 | $19.26 | $19.57 | $17.96 | $19.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.01 | $19.57 | $18.41 | $18.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.73 | $19.03 | $17.77 | $19.03 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.15 | $19.51 | $17.83 | $18.53 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.78 | $18.86 | $17.61 | $18.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.32 | $19.02 | $16.71 | $16.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.13 | $17.55 | $16.23 | $17.54 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.48 | $18.07 | $17.01 | $17.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.07 | $17.65 | $16.27 | $17.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.36 | $18.65 | $17.22 | $17.63 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.89 | $18.60 | $17.69 | $17.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.11 | $18.12 | $16.06 | $16.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.04 | $16.41 | $15.30 | $15.67 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.74 | $15.87 | $14.87 | $15.30 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.22 | $16.00 | $14.69 | $15.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.95 | $15.97 | $15.35 | $15.61 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.76 | $16.00 | $15.03 | $15.46 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.52 | $16.21 | $15.28 | $16.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.20 | $16.79 | $15.74 | $16.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.20 | $16.95 | $15.85 | $16.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.71 | $16.97 | $16.37 | $16.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.59 | $17.00 | $15.91 | $16.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.58 | $16.69 | $15.95 | $16.14 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.19 | $17.44 | $15.98 | $17.42 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.40 | $17.60 | $16.97 | $17.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.17 | $17.57 | $16.91 | $17.12 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.03 | $17.27 | $16.69 | $16.83 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.68 | $17.54 | $16.62 | $17.51 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.43 | $18.35 | $17.29 | $18.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.35 | $18.52 | $18.11 | $18.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.34 | $18.75 | $18.23 | $18.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.60 | $19.24 | $18.15 | $18.17 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.35 | $18.91 | $17.96 | $18.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.36 | $19.00 | $18.20 | $18.96 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.95 | $19.12 | $18.62 | $18.95 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.94 | $20.23 | $18.81 | $19.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.72 | $20.18 | $19.40 | $19.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.80 | $20.39 | $19.47 | $20.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.32 | $21.68 | $20.28 | $21.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.87 | $21.00 | $19.85 | $20.21 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.33 | $20.39 | $19.47 | $20.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.05 | $20.26 | $19.64 | $19.86 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.65 | $20.05 | $19.15 | $19.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.47 | $19.71 | $19.21 | $19.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.44 | $20.05 | $18.48 | $19.78 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.85 | $20.30 | $19.75 | $19.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.92 | $21.05 | $19.92 | $21.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.81 | $23.73 | $20.66 | $23.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.50 | $24.70 | $23.15 | $24.53 | 0 |
| May 2, 2011 – May 6, 2011 | $24.58 | $24.97 | $23.59 | $24.38 | 0 |
| May 9, 2011 – May 13, 2011 | $24.27 | $25.31 | $24.17 | $24.77 | 0 |
| May 16, 2011 – May 20, 2011 | $24.56 | $24.88 | $23.59 | $23.88 | 0 |
| May 23, 2011 – May 27, 2011 | $23.42 | $24.42 | $23.24 | $23.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.23 | $24.65 | $22.48 | $22.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.57 | $22.87 | $21.47 | $21.50 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.55 | $22.96 | $21.47 | $22.46 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.36 | $23.67 | $22.36 | $23.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.27 | $25.03 | $23.19 | $24.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.95 | $25.08 | $24.23 | $24.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.17 | $24.41 | $22.73 | $23.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.23 | $24.41 | $22.17 | $22.70 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.40 | $22.73 | $21.24 | $21.79 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.95 | $22.51 | $19.89 | $20.26 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.63 | $20.90 | $18.41 | $20.19 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.34 | $21.15 | $18.83 | $19.14 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.67 | $21.23 | $19.12 | $20.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.01 | $21.97 | $20.29 | $20.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.71 | $20.87 | $19.59 | $19.91 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.57 | $22.83 | $19.48 | $22.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.50 | $23.22 | $20.61 | $21.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.19 | $22.90 | $20.73 | $21.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.18 | $23.27 | $20.12 | $22.41 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.77 | $24.41 | $22.77 | $24.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.90 | $24.46 | $23.27 | $24.08 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.20 | $24.70 | $23.63 | $24.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.85 | $24.56 | $22.66 | $24.17 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.13 | $24.30 | $22.91 | $23.76 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.57 | $24.02 | $22.81 | $23.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.07 | $23.51 | $22.34 | $22.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.10 | $26.00 | $23.03 | $24.93 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.37 | $25.37 | $23.96 | $24.26 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.89 | $24.68 | $23.34 | $23.44 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.70 | $24.80 | $22.62 | $24.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.65 | $25.32 | $24.57 | $24.79 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.35 | $25.52 | $24.32 | $25.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.45 | $27.20 | $25.07 | $26.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.83 | $27.61 | $26.38 | $27.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.46 | $28.76 | $27.35 | $28.29 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.01 | $29.66 | $27.62 | $28.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.82 | $29.08 | $28.25 | $28.28 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.70 | $31.38 | $28.14 | $31.04 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.04 | $31.71 | $30.51 | $31.25 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.94 | $31.64 | $29.23 | $29.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.42 | $30.00 | $28.64 | $29.63 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.71 | $30.39 | $29.54 | $30.16 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.03 | $30.63 | $29.61 | $30.18 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.42 | $31.57 | $30.42 | $30.94 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.50 | $31.42 | $30.15 | $30.55 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.90 | $31.77 | $29.56 | $31.56 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.69 | $33.45 | $30.40 | $30.78 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.24 | $31.60 | $30.01 | $31.33 | 0 |
| Apr 30, 2012 – May 4, 2012 | $31.25 | $31.25 | $29.76 | $29.84 | 0 |
| May 7, 2012 – May 11, 2012 | $29.76 | $30.97 | $29.46 | $30.49 | 0 |
| May 14, 2012 – May 18, 2012 | $30.20 | $30.83 | $28.88 | $29.18 | 0 |
| May 21, 2012 – May 25, 2012 | $29.17 | $30.93 | $28.98 | $30.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.66 | $31.06 | $29.73 | $29.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.01 | $30.43 | $29.07 | $30.31 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.67 | $31.57 | $29.75 | $31.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.33 | $32.43 | $31.33 | $32.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.65 | $33.77 | $31.39 | $33.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.62 | $34.27 | $33.14 | $34.08 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $34.03 | $34.16 | $32.12 | $33.48 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.34 | $34.01 | $29.90 | $30.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.98 | $31.60 | $29.91 | $31.43 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.49 | $32.31 | $30.40 | $31.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.71 | $32.23 | $30.06 | $30.58 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.56 | $31.84 | $30.19 | $31.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.61 | $32.06 | $30.90 | $31.81 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.87 | $33.21 | $30.44 | $32.85 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.74 | $34.16 | $32.49 | $33.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.40 | $34.02 | $32.90 | $33.96 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.91 | $34.72 | $33.60 | $34.24 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.07 | $35.03 | $33.94 | $34.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.81 | $36.28 | $34.32 | $35.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $35.69 | $36.07 | $34.38 | $34.45 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.53 | $35.92 | $33.85 | $35.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $35.76 | $35.85 | $34.43 | $34.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.66 | $36.14 | $34.57 | $34.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.65 | $35.61 | $34.19 | $34.31 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.47 | $34.55 | $32.84 | $33.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.49 | $35.17 | $33.26 | $35.17 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.12 | $35.68 | $33.82 | $35.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $35.31 | $35.31 | $34.37 | $34.78 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.74 | $34.94 | $33.39 | $33.57 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.82 | $35.40 | $33.57 | $35.01 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.01 | $35.32 | $34.47 | $34.78 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $34.71 | $36.75 | $34.55 | $36.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.95 | $37.27 | $35.82 | $36.86 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.81 | $37.68 | $36.15 | $37.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.45 | $38.57 | $37.22 | $38.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.33 | $38.98 | $37.92 | $38.44 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.22 | $38.34 | $37.17 | $37.86 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.77 | $39.66 | $37.48 | $39.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.79 | $39.51 | $38.10 | $38.51 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.59 | $38.74 | $37.60 | $38.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.45 | $40.29 | $38.27 | $40.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.14 | $40.45 | $39.09 | $39.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.74 | $39.87 | $38.53 | $39.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.48 | $40.57 | $39.08 | $40.33 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.16 | $41.05 | $39.08 | $40.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.88 | $41.76 | $40.57 | $41.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.78 | $40.84 | $38.91 | $40.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.26 | $41.84 | $39.45 | $41.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.22 | $42.99 | $40.06 | $42.42 | 0 |
| May 6, 2013 – May 10, 2013 | $42.21 | $43.70 | $41.88 | $43.62 | 0 |
| May 13, 2013 – May 17, 2013 | $43.64 | $44.75 | $43.17 | $44.70 | 0 |
| May 20, 2013 – May 24, 2013 | $44.42 | $45.35 | $43.07 | $43.59 | 0 |
| May 27, 2013 – May 31, 2013 | $43.96 | $44.74 | $43.36 | $43.39 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.44 | $45.41 | $42.20 | $44.91 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.99 | $45.50 | $44.22 | $44.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.99 | $46.27 | $42.16 | $43.25 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $42.74 | $44.80 | $42.48 | $44.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.63 | $46.07 | $44.34 | $45.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $45.78 | $46.61 | $45.35 | $46.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.26 | $46.46 | $43.91 | $44.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $44.20 | $44.84 | $43.75 | $44.58 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $44.77 | $46.02 | $44.32 | $45.92 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $45.70 | $46.63 | $44.86 | $45.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $44.93 | $45.86 | $44.10 | $44.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.13 | $45.61 | $44.13 | $45.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.58 | $45.83 | $43.90 | $44.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.55 | $45.45 | $43.80 | $45.04 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $44.95 | $47.03 | $44.93 | $46.69 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $47.38 | $49.82 | $46.69 | $48.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $48.13 | $48.57 | $47.42 | $47.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $47.21 | $47.88 | $45.93 | $46.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $46.21 | $46.72 | $44.75 | $46.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $46.36 | $47.12 | $42.81 | $45.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.23 | $46.94 | $44.44 | $46.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.61 | $47.40 | $45.63 | $45.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.21 | $46.74 | $44.68 | $45.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.66 | $46.40 | $45.32 | $46.39 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.44 | $47.14 | $46.04 | $47.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.08 | $48.39 | $46.95 | $47.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.66 | $47.67 | $46.09 | $47.16 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.18 | $48.19 | $46.98 | $47.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.68 | $48.97 | $47.43 | $48.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.72 | $49.77 | $48.42 | $49.27 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.18 | $49.51 | $48.20 | $48.71 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $48.67 | $49.07 | $47.40 | $48.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $47.79 | $48.17 | $46.97 | $48.10 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.52 | $48.64 | $46.87 | $46.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.26 | $47.51 | $45.30 | $46.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $45.98 | $46.19 | $44.16 | $46.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $46.19 | $49.61 | $45.83 | $49.44 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.05 | $50.14 | $48.93 | $50.01 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.01 | $50.88 | $49.00 | $49.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.31 | $51.40 | $48.65 | $50.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.64 | $51.13 | $49.93 | $50.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.36 | $53.55 | $50.04 | $52.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.37 | $52.61 | $51.07 | $51.33 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.71 | $53.39 | $51.35 | $52.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.16 | $52.69 | $48.31 | $48.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $49.12 | $50.10 | $48.08 | $49.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.15 | $49.97 | $48.52 | $49.27 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.33 | $50.64 | $48.34 | $49.68 | 0 |
| May 5, 2014 – May 9, 2014 | $49.45 | $50.53 | $48.14 | $49.89 | 0 |
| May 12, 2014 – May 16, 2014 | $49.88 | $51.19 | $48.73 | $49.93 | 0 |
| May 19, 2014 – May 23, 2014 | $49.68 | $50.15 | $48.53 | $49.99 | 0 |
| May 26, 2014 – May 30, 2014 | $50.40 | $50.88 | $48.94 | $49.38 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.39 | $50.82 | $48.31 | $50.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $50.18 | $50.88 | $49.23 | $49.36 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.18 | $49.77 | $48.73 | $48.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $48.90 | $49.89 | $48.52 | $49.44 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.20 | $49.47 | $48.03 | $49.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $48.96 | $49.44 | $46.61 | $47.59 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.99 | $48.61 | $46.32 | $48.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $47.87 | $48.26 | $47.15 | $47.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $47.41 | $47.65 | $46.30 | $46.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.89 | $48.23 | $46.15 | $48.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.34 | $48.88 | $47.28 | $47.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.25 | $48.78 | $47.73 | $48.39 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $48.66 | $48.95 | $47.95 | $48.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $48.86 | $48.94 | $47.60 | $47.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.67 | $48.02 | $46.93 | $47.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $46.94 | $48.56 | $46.70 | $48.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $47.87 | $48.15 | $46.45 | $46.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $46.34 | $47.75 | $45.54 | $47.04 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.09 | $47.61 | $45.90 | $46.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $46.38 | $50.04 | $44.32 | $48.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.76 | $50.65 | $48.76 | $49.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.29 | $51.45 | $49.02 | $51.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $51.20 | $52.91 | $50.53 | $51.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.68 | $52.41 | $50.90 | $51.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.16 | $51.69 | $49.98 | $50.36 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.45 | $52.71 | $50.45 | $51.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $51.12 | $52.84 | $50.68 | $52.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.65 | $53.83 | $51.71 | $52.77 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $53.00 | $54.29 | $51.95 | $53.08 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $53.28 | $54.69 | $52.84 | $54.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $54.69 | $55.77 | $53.79 | $54.36 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.06 | $56.18 | $53.15 | $55.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $55.73 | $56.35 | $53.78 | $54.63 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.71 | $56.01 | $53.62 | $55.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $55.93 | $56.40 | $53.52 | $53.61 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.64 | $56.12 | $53.29 | $55.51 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.21 | $60.86 | $53.75 | $60.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $60.62 | $60.92 | $59.06 | $60.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $60.01 | $60.41 | $59.10 | $59.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $59.34 | $60.45 | $57.97 | $58.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.50 | $60.11 | $58.02 | $59.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $60.37 | $61.07 | $59.80 | $60.89 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $60.76 | $61.37 | $58.46 | $59.78 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $60.08 | $60.91 | $58.76 | $59.22 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $58.79 | $59.90 | $58.50 | $59.59 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $59.65 | $60.23 | $58.49 | $58.86 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $59.25 | $62.73 | $58.31 | $58.44 | 0 |
| Apr 27, 2015 – May 1, 2015 | $58.41 | $59.25 | $56.07 | $56.97 | 0 |
| May 4, 2015 – May 8, 2015 | $56.85 | $57.75 | $55.76 | $57.32 | 0 |
| May 11, 2015 – May 15, 2015 | $57.21 | $59.26 | $56.54 | $59.24 | 0 |
| May 18, 2015 – May 22, 2015 | $59.19 | $60.37 | $58.38 | $58.66 | 0 |
| May 25, 2015 – May 29, 2015 | $58.41 | $59.26 | $57.28 | $57.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.67 | $59.43 | $57.15 | $59.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $59.14 | $60.46 | $58.68 | $59.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $59.27 | $61.69 | $58.66 | $61.27 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $61.59 | $62.62 | $60.60 | $62.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $61.97 | $62.33 | $60.58 | $60.63 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $60.26 | $61.83 | $59.96 | $61.79 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.22 | $62.70 | $60.89 | $62.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $62.38 | $63.22 | $59.01 | $59.64 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $60.50 | $61.84 | $59.19 | $61.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.28 | $61.96 | $60.20 | $60.66 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $61.10 | $62.54 | $60.59 | $62.30 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $62.13 | $63.14 | $59.72 | $59.95 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $57.51 | $60.55 | $57.10 | $60.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $60.34 | $61.02 | $58.34 | $60.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $61.78 | $62.92 | $61.28 | $62.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $62.91 | $64.34 | $62.17 | $62.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $63.02 | $64.18 | $61.91 | $63.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $63.18 | $64.38 | $62.22 | $64.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $64.64 | $66.99 | $63.91 | $65.91 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $65.06 | $68.78 | $63.47 | $65.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $65.31 | $70.90 | $61.92 | $70.73 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $70.74 | $72.63 | $70.07 | $71.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $71.40 | $73.54 | $70.44 | $71.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $71.61 | $72.36 | $69.36 | $69.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $69.45 | $72.02 | $69.13 | $71.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $71.29 | $72.64 | $71.00 | $72.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $72.67 | $73.58 | $70.90 | $73.53 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $73.23 | $73.65 | $69.85 | $70.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $70.42 | $73.03 | $69.56 | $69.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $70.19 | $72.50 | $68.76 | $71.62 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $71.14 | $72.50 | $70.50 | $70.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $69.41 | $69.97 | $66.32 | $66.37 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $66.48 | $67.68 | $63.26 | $65.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $65.79 | $66.64 | $63.49 | $66.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $66.79 | $73.86 | $65.91 | $73.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $73.38 | $73.83 | $66.98 | $67.27 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $66.57 | $69.06 | $65.53 | $68.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $69.02 | $72.39 | $68.05 | $70.86 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $71.24 | $72.18 | $69.25 | $71.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $71.68 | $72.01 | $69.83 | $71.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $70.66 | $73.39 | $70.33 | $72.29 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $72.21 | $75.23 | $71.29 | $75.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $75.06 | $75.77 | $73.62 | $75.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $75.10 | $77.88 | $74.93 | $77.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $77.81 | $78.54 | $75.66 | $78.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $78.67 | $81.15 | $77.62 | $79.38 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $79.31 | $82.91 | $76.76 | $78.31 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $78.03 | $79.26 | $76.57 | $76.61 | 0 |
| May 2, 2016 – May 6, 2016 | $76.58 | $77.80 | $75.53 | $77.69 | 0 |
| May 9, 2016 – May 13, 2016 | $77.69 | $80.47 | $77.62 | $79.19 | 0 |
| May 16, 2016 – May 20, 2016 | $79.52 | $79.82 | $75.53 | $77.58 | 0 |
| May 23, 2016 – May 27, 2016 | $77.90 | $81.41 | $77.07 | $81.29 | 0 |
| May 30, 2016 – Jun 3, 2016 | $81.14 | $81.93 | $80.04 | $81.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $81.26 | $81.26 | $79.56 | $79.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.09 | $80.13 | $77.69 | $78.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $79.47 | $80.65 | $77.18 | $78.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $77.80 | $83.77 | $76.53 | $83.59 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $83.64 | $85.43 | $82.57 | $85.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $84.90 | $85.66 | $82.57 | $84.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $84.54 | $88.39 | $83.56 | $88.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $88.24 | $90.32 | $87.77 | $89.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $89.66 | $90.45 | $87.50 | $87.89 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $87.83 | $89.05 | $86.60 | $88.38 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $88.16 | $89.26 | $87.23 | $89.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $88.81 | $90.74 | $88.22 | $89.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $89.16 | $90.11 | $88.24 | $88.59 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $88.90 | $88.90 | $83.75 | $83.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $82.84 | $84.50 | $82.06 | $82.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $83.03 | $83.99 | $81.61 | $83.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $83.05 | $84.42 | $82.58 | $83.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $82.95 | $85.13 | $82.70 | $83.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $84.11 | $85.02 | $81.24 | $82.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $82.01 | $83.72 | $78.20 | $83.31 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $83.44 | $83.87 | $79.85 | $81.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $81.54 | $82.92 | $79.88 | $81.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $82.33 | $85.94 | $81.15 | $85.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $85.95 | $90.04 | $85.93 | $88.94 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $88.93 | $91.65 | $88.24 | $90.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $90.19 | $90.19 | $88.20 | $88.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $88.30 | $95.19 | $88.30 | $94.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $94.45 | $95.23 | $93.14 | $94.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $94.55 | $95.57 | $92.62 | $93.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $94.09 | $94.79 | $92.04 | $92.35 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $92.80 | $95.20 | $91.91 | $92.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $91.89 | $94.03 | $91.13 | $93.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $92.97 | $93.61 | $92.55 | $92.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $92.51 | $94.96 | $91.18 | $92.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $92.98 | $96.23 | $91.56 | $95.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $95.12 | $97.36 | $93.93 | $97.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $97.02 | $103.48 | $96.73 | $103.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $102.60 | $104.27 | $101.34 | $102.76 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $102.92 | $103.85 | $101.42 | $103.06 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $102.38 | $105.21 | $101.69 | $104.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $105.06 | $107.65 | $104.54 | $107.33 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $107.23 | $107.23 | $104.79 | $105.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $104.69 | $106.75 | $104.17 | $105.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $105.99 | $107.10 | $104.88 | $105.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $105.35 | $106.45 | $103.25 | $103.32 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $103.74 | $109.27 | $103.39 | $105.52 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $106.88 | $107.64 | $104.36 | $106.15 | 0 |
| May 1, 2017 – May 5, 2017 | $106.39 | $108.76 | $104.82 | $108.09 | 0 |
| May 8, 2017 – May 12, 2017 | $108.02 | $109.06 | $106.57 | $106.72 | 0 |
| May 15, 2017 – May 19, 2017 | $106.81 | $107.99 | $104.08 | $106.07 | 0 |
| May 22, 2017 – May 26, 2017 | $105.63 | $107.68 | $104.20 | $107.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $106.95 | $109.16 | $105.13 | $108.99 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $108.64 | $109.86 | $105.50 | $105.88 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $106.00 | $109.31 | $106.00 | $108.03 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $108.43 | $110.61 | $106.31 | $109.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $109.70 | $110.10 | $104.56 | $104.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $107.61 | $108.52 | $105.03 | $107.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $107.06 | $107.63 | $102.95 | $103.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $103.44 | $105.90 | $93.08 | $94.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $94.57 | $98.76 | $94.37 | $96.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $96.31 | $97.20 | $94.96 | $97.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $97.11 | $97.38 | $94.53 | $96.94 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $97.25 | $97.62 | $94.63 | $95.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $94.88 | $95.35 | $88.01 | $88.98 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $89.28 | $90.45 | $86.87 | $90.02 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $90.10 | $91.68 | $89.60 | $91.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $91.68 | $96.90 | $91.28 | $93.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $94.59 | $97.14 | $94.12 | $96.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $95.86 | $97.14 | $95.73 | $96.61 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $97.00 | $101.79 | $96.39 | $99.58 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $99.74 | $100.70 | $97.85 | $100.41 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $100.35 | $107.98 | $98.37 | $107.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $107.17 | $109.51 | $105.40 | $108.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $108.44 | $109.12 | $106.72 | $108.34 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $108.00 | $108.73 | $104.96 | $106.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $106.42 | $108.05 | $105.44 | $107.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $107.81 | $109.75 | $106.75 | $108.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $108.69 | $113.78 | $107.82 | $113.64 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $114.36 | $117.30 | $112.20 | $115.58 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $115.58 | $116.70 | $114.00 | $116.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $117.13 | $118.11 | $115.44 | $115.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $116.26 | $117.80 | $115.70 | $116.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $116.22 | $118.84 | $115.83 | $118.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $118.35 | $119.22 | $115.66 | $117.56 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $117.64 | $117.67 | $115.12 | $116.97 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $116.42 | $122.20 | $114.72 | $121.55 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $121.05 | $122.50 | $118.22 | $118.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $117.68 | $119.53 | $110.99 | $115.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $115.97 | $134.63 | $114.28 | $133.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $131.95 | $133.53 | $125.27 | $129.25 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $129.58 | $129.82 | $122.37 | $127.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $126.96 | $133.25 | $124.73 | $130.94 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $130.93 | $133.27 | $126.37 | $128.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $127.93 | $132.18 | $125.17 | $128.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $129.41 | $131.73 | $125.88 | $131.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $131.26 | $134.48 | $126.91 | $131.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $131.72 | $133.34 | $129.91 | $130.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $131.45 | $133.81 | $125.44 | $126.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $127.67 | $129.29 | $121.95 | $124.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $125.02 | $129.14 | $121.98 | $128.68 | 0 |
| May 7, 2018 – May 11, 2018 | $128.67 | $135.63 | $124.42 | $134.47 | 0 |
| May 14, 2018 – May 18, 2018 | $135.01 | $136.06 | $131.38 | $134.10 | 0 |
| May 21, 2018 – May 25, 2018 | $134.64 | $135.42 | $128.56 | $130.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $129.88 | $130.51 | $127.75 | $127.78 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $128.34 | $134.61 | $128.34 | $134.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $134.48 | $137.24 | $133.45 | $136.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $136.52 | $141.92 | $136.23 | $138.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $139.15 | $141.73 | $130.71 | $136.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $135.80 | $140.10 | $132.77 | $139.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $140.29 | $142.95 | $139.87 | $142.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $142.86 | $146.84 | $132.13 | $143.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $142.83 | $144.00 | $138.42 | $138.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $138.18 | $144.15 | $135.50 | $141.62 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $141.59 | $147.19 | $141.34 | $145.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $145.76 | $146.20 | $142.37 | $144.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $144.77 | $147.09 | $143.92 | $145.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $145.93 | $148.99 | $141.65 | $148.41 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $148.41 | $154.39 | $147.35 | $153.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $154.50 | $158.90 | $152.47 | $157.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $158.04 | $158.26 | $152.42 | $152.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $151.48 | $153.04 | $149.20 | $150.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $151.20 | $151.87 | $139.96 | $140.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $141.11 | $141.28 | $132.48 | $133.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $133.50 | $136.94 | $126.27 | $127.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $127.56 | $130.12 | $123.63 | $127.48 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $128.99 | $133.71 | $125.82 | $131.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $131.15 | $135.35 | $130.79 | $133.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $133.64 | $140.49 | $132.54 | $140.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $140.04 | $140.55 | $135.22 | $139.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $141.21 | $147.46 | $138.48 | $147.27 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $148.68 | $149.53 | $136.53 | $138.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $137.27 | $140.45 | $132.60 | $133.07 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $132.56 | $135.80 | $126.18 | $126.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $125.33 | $135.45 | $124.17 | $133.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $134.90 | $135.83 | $128.52 | $135.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $135.64 | $140.35 | $134.67 | $137.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $137.18 | $139.91 | $133.77 | $138.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $137.49 | $140.11 | $135.74 | $136.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $135.64 | $138.33 | $133.90 | $137.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $137.52 | $144.99 | $136.75 | $141.94 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $142.50 | $144.86 | $134.45 | $137.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $137.65 | $144.85 | $136.07 | $143.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $143.46 | $146.81 | $143.20 | $144.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $144.70 | $146.55 | $139.70 | $141.48 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $141.61 | $146.52 | $141.12 | $142.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $142.93 | $145.90 | $141.82 | $141.97 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $141.78 | $151.22 | $141.78 | $149.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $150.86 | $155.55 | $149.89 | $154.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $154.24 | $155.15 | $145.14 | $152.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $152.77 | $162.42 | $148.14 | $161.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $161.65 | $164.48 | $159.38 | $162.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $162.86 | $169.48 | $162.14 | $167.62 | 0 |
| May 6, 2019 – May 10, 2019 | $165.89 | $169.49 | $163.58 | $167.37 | 0 |
| May 13, 2019 – May 17, 2019 | $165.17 | $169.92 | $162.66 | $167.98 | 0 |
| May 20, 2019 – May 24, 2019 | $166.66 | $169.96 | $164.18 | $165.62 | 0 |
| May 27, 2019 – May 31, 2019 | $166.20 | $167.25 | $158.63 | $163.87 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $163.47 | $173.34 | $162.37 | $172.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $173.58 | $175.95 | $167.93 | $172.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $173.27 | $174.12 | $167.74 | $170.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $171.05 | $175.07 | $166.83 | $174.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $174.35 | $176.32 | $172.62 | $175.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $175.76 | $175.76 | $164.01 | $168.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $168.87 | $178.66 | $160.35 | $174.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $174.72 | $175.93 | $169.96 | $175.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $175.52 | $177.17 | $170.48 | $172.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $169.71 | $182.30 | $167.80 | $181.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $181.41 | $182.00 | $175.06 | $178.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $180.36 | $182.77 | $176.28 | $176.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $177.13 | $182.79 | $176.42 | $179.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $178.93 | $187.36 | $176.32 | $184.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $184.59 | $184.59 | $169.21 | $173.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $173.22 | $180.41 | $169.66 | $179.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $179.49 | $185.18 | $178.60 | $182.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $181.89 | $185.99 | $179.15 | $184.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $184.43 | $188.09 | $182.54 | $185.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $185.55 | $208.58 | $178.00 | $198.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $196.38 | $198.27 | $182.86 | $182.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $183.68 | $191.82 | $181.93 | $189.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $188.94 | $190.65 | $181.58 | $184.72 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $183.32 | $191.73 | $183.22 | $190.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $190.07 | $194.76 | $186.91 | $190.14 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $190.63 | $193.98 | $187.42 | $189.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $189.24 | $193.52 | $187.12 | $193.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $192.60 | $193.96 | $186.90 | $188.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $189.08 | $198.05 | $188.45 | $197.16 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $197.55 | $197.55 | $192.10 | $195.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $195.48 | $197.69 | $192.79 | $197.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $196.88 | $199.75 | $194.19 | $198.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $199.29 | $202.44 | $196.43 | $201.48 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $201.31 | $204.74 | $200.12 | $201.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $199.99 | $207.91 | $199.99 | $201.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $201.44 | $208.47 | $200.92 | $207.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $207.78 | $214.41 | $201.65 | $214.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $213.33 | $218.35 | $209.59 | $210.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $206.73 | $208.67 | $184.56 | $193.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $193.04 | $208.93 | $186.51 | $206.14 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $195.09 | $203.53 | $170.18 | $189.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $160.47 | $185.77 | $152.40 | $154.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $154.75 | $174.83 | $147.35 | $171.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $172.75 | $182.98 | $161.90 | $163.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $166.55 | $188.37 | $166.55 | $183.29 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $182.75 | $183.63 | $174.61 | $182.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $180.34 | $198.51 | $168.18 | $196.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $196.85 | $211.24 | $190.21 | $198.50 | 0 |
| May 4, 2020 – May 8, 2020 | $198.05 | $207.63 | $194.67 | $206.43 | 0 |
| May 11, 2020 – May 15, 2020 | $206.19 | $211.19 | $195.90 | $205.43 | 0 |
| May 18, 2020 – May 22, 2020 | $210.65 | $220.36 | $209.14 | $219.44 | 0 |
| May 25, 2020 – May 29, 2020 | $228.33 | $249.29 | $221.13 | $247.86 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $249.83 | $249.83 | $234.71 | $238.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $239.22 | $244.72 | $229.77 | $232.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $226.57 | $248.03 | $225.64 | $245.63 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $245.89 | $251.94 | $236.65 | $240.41 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $240.37 | $254.29 | $238.91 | $248.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $252.48 | $258.48 | $247.38 | $256.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $258.92 | $271.74 | $253.43 | $271.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $272.57 | $293.64 | $269.17 | $280.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $282.55 | $291.85 | $281.09 | $291.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $292.86 | $305.07 | $292.86 | $302.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $303.84 | $304.16 | $290.13 | $294.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $296.45 | $307.91 | $295.18 | $307.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $309.86 | $315.81 | $303.89 | $305.43 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $305.28 | $308.58 | $268.94 | $272.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $267.42 | $281.98 | $263.92 | $277.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $280.14 | $289.41 | $270.80 | $278.07 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $272.40 | $292.20 | $271.89 | $290.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $295.99 | $312.80 | $291.21 | $297.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $298.14 | $323.09 | $296.40 | $319.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $323.05 | $335.96 | $320.29 | $331.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $332.48 | $342.60 | $320.24 | $333.87 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $330.97 | $341.63 | $318.20 | $322.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $326.28 | $361.37 | $322.72 | $353.42 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $344.44 | $347.52 | $296.22 | $314.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $312.70 | $318.67 | $297.36 | $314.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $313.68 | $318.30 | $300.88 | $317.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $318.09 | $327.13 | $294.88 | $299.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $300.79 | $316.51 | $300.00 | $312.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $313.90 | $338.76 | $312.83 | $336.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $333.29 | $343.71 | $326.22 | $337.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $340.98 | $344.98 | $330.67 | $344.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $345.68 | $371.07 | $322.90 | $361.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $360.39 | $363.27 | $330.13 | $332.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $332.54 | $344.29 | $329.09 | $341.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $343.51 | $345.66 | $321.80 | $327.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $329.35 | $336.54 | $326.31 | $332.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $333.67 | $336.99 | $304.05 | $312.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $315.51 | $318.19 | $300.92 | $301.53 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $300.59 | $313.21 | $282.47 | $309.56 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $309.78 | $314.83 | $290.28 | $305.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $304.08 | $322.77 | $302.20 | $317.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $317.08 | $325.94 | $307.77 | $315.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $315.50 | $319.35 | $307.15 | $316.66 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $317.68 | $326.22 | $310.53 | $325.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $326.65 | $343.14 | $325.93 | $342.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $343.12 | $355.82 | $339.23 | $354.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $353.84 | $395.24 | $352.63 | $388.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $388.65 | $393.67 | $378.85 | $391.37 | 0 |
| May 3, 2021 – May 7, 2021 | $393.66 | $412.39 | $392.29 | $411.28 | 0 |
| May 10, 2021 – May 14, 2021 | $413.20 | $416.31 | $387.96 | $406.33 | 0 |
| May 17, 2021 – May 21, 2021 | $405.96 | $411.88 | $389.56 | $398.34 | 0 |
| May 24, 2021 – May 28, 2021 | $400.51 | $406.98 | $395.33 | $405.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $408.74 | $412.42 | $399.57 | $406.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $406.95 | $409.10 | $395.38 | $400.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $405.77 | $412.62 | $395.82 | $410.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $410.54 | $430.61 | $410.54 | $422.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $425.12 | $436.29 | $419.30 | $433.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $434.34 | $442.36 | $422.50 | $441.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $440.09 | $444.19 | $424.59 | $425.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $420.95 | $430.07 | $410.83 | $429.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $429.65 | $449.53 | $428.73 | $443.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $444.80 | $459.55 | $438.01 | $446.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $446.27 | $455.15 | $444.62 | $451.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $449.70 | $459.10 | $439.62 | $452.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $452.53 | $452.53 | $439.10 | $447.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $448.39 | $463.78 | $446.63 | $461.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $462.48 | $465.55 | $451.33 | $458.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $460.64 | $460.89 | $429.33 | $431.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $426.62 | $435.94 | $420.52 | $432.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $431.22 | $431.74 | $395.69 | $406.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $406.14 | $424.46 | $397.08 | $415.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $415.49 | $427.78 | $408.26 | $421.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $419.22 | $478.66 | $418.31 | $467.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $467.76 | $482.43 | $463.89 | $478.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $479.65 | $491.48 | $473.34 | $481.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $484.87 | $532.80 | $478.74 | $531.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $529.42 | $542.07 | $528.08 | $537.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $537.16 | $539.15 | $516.13 | $520.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $525.41 | $533.21 | $501.23 | $507.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $511.12 | $528.55 | $500.39 | $523.82 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $522.99 | $532.00 | $499.22 | $503.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $499.15 | $519.61 | $486.39 | $511.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $514.82 | $530.14 | $510.12 | $526.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $526.92 | $526.92 | $467.52 | $468.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $462.71 | $484.66 | $449.66 | $459.99 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $451.04 | $469.52 | $436.64 | $438.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $432.90 | $446.68 | $410.69 | $427.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $427.28 | $449.42 | $416.58 | $417.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $420.58 | $438.06 | $410.13 | $415.72 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $414.97 | $437.36 | $414.01 | $423.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $421.25 | $425.39 | $373.79 | $418.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $410.74 | $450.05 | $410.74 | $433.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $433.78 | $433.78 | $406.05 | $412.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $414.14 | $455.84 | $407.19 | $454.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $452.65 | $455.58 | $399.23 | $402.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $404.21 | $435.01 | $392.28 | $396.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $397.47 | $413.79 | $378.93 | $393.67 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $391.24 | $402.15 | $381.03 | $386.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $383.50 | $442.06 | $377.31 | $387.74 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $387.52 | $400.60 | $374.64 | $377.93 | 0 |
| May 2, 2022 – May 6, 2022 | $379.10 | $390.14 | $354.78 | $367.75 | 0 |
| May 9, 2022 – May 13, 2022 | $363.73 | $386.32 | $352.10 | $384.43 | 0 |
| May 16, 2022 – May 20, 2022 | $382.01 | $383.14 | $357.44 | $379.21 | 0 |
| May 23, 2022 – May 27, 2022 | $378.44 | $382.89 | $354.45 | $379.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $380.20 | $388.03 | $362.44 | $380.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $383.34 | $394.48 | $358.16 | $360.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $349.44 | $356.02 | $308.21 | $311.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $314.15 | $341.28 | $303.07 | $333.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $334.36 | $336.49 | $319.33 | $329.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $325.88 | $363.19 | $321.07 | $353.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $353.78 | $357.92 | $333.54 | $349.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $350.48 | $372.55 | $328.24 | $339.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $338.03 | $340.26 | $319.11 | $334.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $334.92 | $349.43 | $332.03 | $349.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $350.59 | $365.74 | $342.31 | $364.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $366.90 | $371.03 | $352.68 | $356.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $352.70 | $355.55 | $330.12 | $330.71 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $327.19 | $330.10 | $309.68 | $318.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $318.94 | $339.04 | $306.64 | $333.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $340.69 | $341.51 | $302.71 | $310.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $310.08 | $317.33 | $289.45 | $292.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $293.33 | $311.89 | $290.23 | $298.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $300.49 | $319.89 | $295.68 | $301.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $303.84 | $307.94 | $281.26 | $287.85 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $292.45 | $307.46 | $260.72 | $267.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $269.85 | $299.29 | $266.67 | $298.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $296.72 | $298.21 | $266.08 | $274.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $276.23 | $338.93 | $273.83 | $330.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $329.20 | $331.80 | $291.59 | $302.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $301.51 | $315.20 | $298.93 | $309.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $306.75 | $318.56 | $295.30 | $310.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $304.61 | $312.84 | $294.29 | $311.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $311.00 | $329.17 | $290.81 | $294.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $295.91 | $296.96 | $278.45 | $287.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $287.63 | $290.32 | $278.36 | $284.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $287.11 | $296.82 | $279.24 | $296.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $296.66 | $330.89 | $296.57 | $328.34 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $326.48 | $345.66 | $323.07 | $331.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $332.02 | $357.61 | $329.09 | $356.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $352.72 | $398.77 | $348.70 | $379.59 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $367.60 | $369.90 | $344.24 | $347.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $350.23 | $369.78 | $346.76 | $354.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $348.01 | $348.01 | $332.25 | $335.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $339.63 | $343.24 | $323.68 | $340.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $342.29 | $344.34 | $322.12 | $327.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $324.13 | $335.28 | $321.88 | $322.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $322.98 | $329.46 | $297.28 | $306.79 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $308.32 | $324.94 | $307.66 | $323.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $321.11 | $325.21 | $300.40 | $307.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $305.52 | $333.85 | $304.72 | $311.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $311.07 | $325.13 | $299.49 | $323.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $321.92 | $332.59 | $312.27 | $331.40 | 0 |
| May 1, 2023 – May 5, 2023 | $330.78 | $338.47 | $319.97 | $333.89 | 0 |
| May 8, 2023 – May 12, 2023 | $333.97 | $336.90 | $317.07 | $319.45 | 0 |
| May 15, 2023 – May 19, 2023 | $319.50 | $334.74 | $316.00 | $326.53 | 0 |
| May 22, 2023 – May 26, 2023 | $326.84 | $327.59 | $308.03 | $310.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $313.44 | $314.53 | $291.25 | $308.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $307.55 | $326.44 | $303.03 | $308.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $309.75 | $342.20 | $307.44 | $338.74 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $335.88 | $338.44 | $328.98 | $333.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $331.45 | $359.30 | $330.27 | $354.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $352.12 | $353.21 | $339.51 | $346.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $344.91 | $371.20 | $331.21 | $344.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $341.50 | $354.36 | $331.26 | $349.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $349.23 | $372.07 | $344.75 | $364.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $363.41 | $369.18 | $352.85 | $361.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $364.81 | $371.24 | $353.10 | $355.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $352.80 | $355.50 | $326.50 | $331.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $334.20 | $339.83 | $328.21 | $335.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $338.78 | $354.54 | $332.05 | $349.41 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $347.68 | $347.68 | $321.79 | $326.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $329.11 | $337.73 | $327.27 | $332.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $331.17 | $338.69 | $324.49 | $326.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $325.57 | $345.86 | $320.92 | $337.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $336.50 | $339.81 | $312.25 | $318.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $315.86 | $336.04 | $313.97 | $326.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $329.55 | $340.93 | $302.76 | $305.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $302.86 | $314.42 | $292.73 | $293.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $297.13 | $321.05 | $294.65 | $319.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $319.14 | $322.12 | $309.67 | $314.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $312.28 | $343.37 | $309.11 | $333.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $333.46 | $340.75 | $327.47 | $337.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $336.23 | $340.87 | $322.72 | $340.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $339.79 | $348.59 | $332.05 | $337.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $338.34 | $379.85 | $333.03 | $373.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $373.90 | $380.88 | $367.82 | $377.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $377.70 | $385.66 | $376.60 | $379.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $375.42 | $378.89 | $352.63 | $359.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $356.73 | $371.41 | $356.73 | $363.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $359.84 | $370.39 | $356.41 | $368.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $371.35 | $383.14 | $355.79 | $359.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $360.39 | $365.75 | $343.90 | $355.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $351.25 | $372.32 | $345.05 | $368.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $368.86 | $376.31 | $355.65 | $368.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $362.69 | $387.30 | $349.70 | $369.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $366.73 | $386.22 | $366.64 | $384.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $381.93 | $402.52 | $381.02 | $395.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $395.09 | $397.53 | $370.79 | $381.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $381.36 | $401.96 | $376.28 | $397.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $395.57 | $399.41 | $383.00 | $385.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $384.79 | $385.38 | $370.13 | $378.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $380.60 | $384.26 | $356.76 | $363.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $365.48 | $367.72 | $344.63 | $344.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $347.38 | $363.05 | $342.23 | $354.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $355.03 | $355.73 | $338.49 | $348.17 | 0 |
| May 6, 2024 – May 10, 2024 | $350.55 | $360.21 | $345.29 | $357.30 | 0 |
| May 13, 2024 – May 17, 2024 | $360.69 | $367.71 | $348.69 | $351.44 | 0 |
| May 20, 2024 – May 24, 2024 | $351.26 | $359.18 | $342.47 | $347.18 | 0 |
| May 27, 2024 – May 31, 2024 | $348.40 | $350.67 | $335.93 | $348.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $348.94 | $349.32 | $325.49 | $326.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $323.84 | $346.08 | $322.66 | $326.92 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $324.35 | $329.49 | $315.86 | $323.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $324.24 | $326.48 | $286.62 | $294.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $294.38 | $297.13 | $285.51 | $287.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $287.39 | $318.29 | $281.14 | $314.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $315.27 | $327.47 | $310.16 | $314.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $317.04 | $359.08 | $309.91 | $356.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $355.50 | $366.62 | $334.20 | $338.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $329.69 | $345.11 | $321.42 | $334.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $334.49 | $337.26 | $326.74 | $331.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $331.88 | $344.90 | $330.60 | $344.61 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $346.03 | $348.20 | $335.29 | $337.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $336.93 | $338.44 | $324.27 | $328.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $330.66 | $344.31 | $323.93 | $342.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $343.35 | $364.29 | $342.81 | $350.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $353.02 | $363.97 | $349.71 | $358.09 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $359.04 | $368.15 | $348.96 | $349.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $346.75 | $354.52 | $344.07 | $351.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $350.90 | $359.14 | $348.50 | $356.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $356.04 | $365.26 | $335.70 | $351.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $354.74 | $358.09 | $346.86 | $348.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $349.16 | $363.71 | $341.14 | $358.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $357.77 | $365.35 | $337.36 | $346.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $346.78 | $358.71 | $341.42 | $353.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $361.61 | $381.54 | $361.53 | $363.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $364.09 | $367.22 | $355.85 | $359.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $362.80 | $367.28 | $347.41 | $350.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $348.56 | $353.45 | $327.91 | $336.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $335.00 | $339.31 | $330.25 | $332.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $331.21 | $333.75 | $319.54 | $325.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $326.27 | $329.95 | $309.47 | $314.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $313.82 | $342.84 | $313.82 | $337.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $340.76 | $351.76 | $339.47 | $341.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $344.16 | $348.80 | $331.23 | $332.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $326.24 | $330.91 | $318.01 | $319.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $322.08 | $335.80 | $317.90 | $332.04 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $334.67 | $352.99 | $325.62 | $331.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $332.24 | $340.24 | $327.92 | $334.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $334.67 | $352.69 | $325.33 | $351.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $351.36 | $361.42 | $309.91 | $316.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $314.93 | $320.77 | $306.16 | $309.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $312.81 | $318.96 | $304.56 | $304.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $302.24 | $316.19 | $291.73 | $304.91 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $298.84 | $307.64 | $275.12 | $301.26 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $303.19 | $306.45 | $287.88 | $296.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $293.69 | $308.16 | $275.23 | $282.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $282.41 | $297.25 | $277.21 | $296.82 | 0 |
| May 5, 2025 – May 9, 2025 | $295.07 | $299.54 | $284.33 | $292.21 | 0 |
| May 12, 2025 – May 16, 2025 | $303.41 | $312.86 | $296.08 | $311.76 | 0 |
| May 19, 2025 – May 23, 2025 | $307.54 | $315.25 | $288.99 | $293.75 | 0 |
| May 26, 2025 – May 30, 2025 | $296.77 | $297.71 | $288.61 | $292.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $290.83 | $302.71 | $286.22 | $288.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $289.74 | $299.49 | $278.95 | $280.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $283.76 | $284.64 | $274.25 | $280.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $280.11 | $293.80 | $278.07 | $284.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $284.32 | $303.33 | $277.92 | $293.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $291.53 | $307.44 | $286.18 | $297.67 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $295.48 | $298.73 | $278.16 | $290.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $291.14 | $335.25 | $290.18 | $315.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $314.29 | $317.43 | $295.27 | $299.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $300.14 | $304.62 | $296.48 | $297.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $296.50 | $325.75 | $292.73 | $313.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $313.85 | $320.69 | $298.53 | $315.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $314.07 | $314.64 | $302.54 | $303.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $298.93 | $326.39 | $292.63 | $324.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $323.44 | $326.23 | $310.18 | $317.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $317.84 | $327.91 | $309.11 | $310.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $308.25 | $308.25 | $295.95 | $298.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $300.71 | $306.05 | $296.96 | $302.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $302.80 | $303.36 | $282.02 | $282.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $284.39 | $292.16 | $280.14 | $283.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $283.59 | $298.13 | $283.11 | $286.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $288.59 | $290.20 | $259.48 | $260.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $260.54 | $260.94 | $236.16 | $245.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $245.67 | $250.62 | $237.13 | $237.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $238.04 | $240.16 | $225.10 | $235.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $234.17 | $241.53 | $230.53 | $238.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $235.77 | $246.77 | $233.82 | $234.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $235.70 | $241.27 | $228.24 | $235.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $237.59 | $239.19 | $227.00 | $227.43 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $227.11 | $229.69 | $224.00 | $227.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $226.61 | $228.01 | $221.64 | $225.18 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $224.98 | $248.04 | $224.43 | $247.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $251.71 | $263.42 | $249.73 | $262.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $257.07 | $264.64 | $253.40 | $259.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $261.28 | $261.50 | $245.13 | $249.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $247.42 | $261.90 | $245.77 | $260.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $259.17 | $272.68 | $255.41 | $260.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $259.06 | $260.44 | $207.39 | $217.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $216.47 | $223.31 | $206.51 | $222.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $218.01 | $221.88 | $207.02 | $209.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $206.55 | $211.76 | $200.13 | $203.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $203.95 | $209.06 | $194.94 | $197.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $201.02 | $204.63 | $194.40 | $195.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $197.24 | $204.68 | $192.78 | $200.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $198.87 | $212.91 | $196.85 | $211.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $209.74 | $231.88 | $209.17 | $224.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $222.86 | $245.59 | $221.39 | $229.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $227.63 | $228.80 | $204.69 | $205.21 | 0 |
| May 4, 2026 – May 8, 2026 | $202.56 | $204.75 | $181.95 | $185.17 | 0 |
| May 11, 2026 – May 15, 2026 | $185.86 | $186.14 | $171.58 | $174.21 | 0 |
| May 18, 2026 – May 22, 2026 | $174.20 | $185.69 | $171.56 | $183.44 | 0 |
| May 25, 2026 – May 29, 2026 | $183.35 | $188.76 | $179.55 | $180.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $179.94 | $187.30 | $175.65 | $184.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $181.55 | $195.93 | $178.11 | $193.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $194.72 | $203.89 | $188.65 | $197.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $196.26 | $211.96 | $192.07 | $210.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $210.23 | $219.58 | $205.89 | $218.04 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $219.08 | $219.08 | $200.07 | $209.07 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $210.54 | $213.30 | $192.08 | $199.86 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $199.45 | $203.06 | $177.35 | $182.57 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $184.36 | $195.72 | $181.53 | $184.50 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $189.34 | $208.42 | $187.07 | $204.97 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $202.95 | $203.66 | $194.47 | $194.84 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $193.32 | $197.78 | $187.27 | $187.98 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $189.53 | $190.81 | $184.18 | $188.07 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $185.94 | $188.00 | $180.73 | $184.07 | 0 |