| Jan 3, 2005 – Jan 7, 2005 | $19.15 | $19.29 | $17.92 | $18.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.11 | $18.11 | $17.37 | $18.09 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.08 | $18.37 | $17.50 | $17.61 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.66 | $18.55 | $17.30 | $18.55 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.66 | $19.39 | $18.59 | $19.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $19.29 | $19.68 | $19.10 | $19.65 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $19.63 | $19.80 | $19.48 | $19.60 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.56 | $19.82 | $19.16 | $19.81 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $19.77 | $20.31 | $19.67 | $20.25 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.16 | $20.39 | $19.67 | $19.82 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $19.86 | $20.11 | $19.24 | $19.59 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $19.59 | $19.59 | $18.91 | $19.03 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.10 | $19.39 | $18.64 | $18.72 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.73 | $18.73 | $18.19 | $18.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.33 | $18.44 | $17.59 | $17.79 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.78 | $17.91 | $17.26 | $17.57 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.73 | $18.19 | $16.90 | $17.09 | 0 |
| May 2, 2005 – May 6, 2005 | $17.13 | $17.80 | $17.04 | $17.59 | 0 |
| May 9, 2005 – May 13, 2005 | $17.69 | $17.77 | $16.79 | $17.01 | 0 |
| May 16, 2005 – May 20, 2005 | $16.93 | $18.06 | $16.93 | $17.79 | 0 |
| May 23, 2005 – May 27, 2005 | $17.81 | $17.99 | $17.43 | $17.73 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.73 | $17.79 | $17.24 | $17.52 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.52 | $18.22 | $17.26 | $17.84 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.81 | $18.46 | $17.76 | $18.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.34 | $18.42 | $17.55 | $17.59 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.45 | $17.92 | $17.39 | $17.81 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.81 | $18.33 | $17.67 | $18.28 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.28 | $18.73 | $18.25 | $18.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.46 | $19.22 | $18.35 | $19.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.06 | $21.77 | $19.00 | $20.87 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.82 | $21.11 | $19.76 | $20.03 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.19 | $20.43 | $19.58 | $19.69 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.69 | $20.01 | $19.34 | $19.49 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.53 | $19.65 | $18.96 | $19.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.37 | $20.21 | $19.11 | $19.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.72 | $20.55 | $19.72 | $20.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.18 | $20.26 | $19.54 | $19.84 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.89 | $19.89 | $18.56 | $19.18 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.45 | $20.02 | $19.25 | $20.01 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.01 | $20.37 | $19.17 | $19.61 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.58 | $19.90 | $18.71 | $19.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.58 | $19.67 | $18.64 | $19.28 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.45 | $21.10 | $19.26 | $20.35 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.51 | $21.21 | $20.13 | $20.81 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.98 | $21.45 | $20.49 | $21.05 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.11 | $21.45 | $20.63 | $21.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.39 | $21.84 | $21.11 | $21.71 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.63 | $22.25 | $20.83 | $22.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.28 | $22.54 | $22.00 | $22.38 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.54 | $25.52 | $22.45 | $25.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.10 | $25.10 | $24.27 | $24.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.66 | $24.66 | $23.60 | $23.83 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.03 | $24.55 | $23.39 | $24.55 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.51 | $25.01 | $24.44 | $24.63 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.53 | $25.31 | $24.34 | $24.39 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.45 | $25.94 | $24.33 | $24.99 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.94 | $25.59 | $24.72 | $24.95 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.92 | $26.30 | $24.71 | $26.01 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.93 | $26.81 | $25.61 | $26.23 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.19 | $26.85 | $26.10 | $26.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.44 | $26.92 | $25.97 | $26.21 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.56 | $26.53 | $25.29 | $25.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.04 | $27.27 | $25.64 | $27.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.08 | $27.39 | $26.27 | $27.10 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.11 | $27.98 | $26.98 | $27.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.81 | $28.00 | $27.14 | $27.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.38 | $27.82 | $27.07 | $27.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.39 | $29.32 | $27.14 | $29.01 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.00 | $30.27 | $28.43 | $28.64 | 0 |
| May 1, 2006 – May 5, 2006 | $28.65 | $30.93 | $28.48 | $30.74 | 0 |
| May 8, 2006 – May 12, 2006 | $30.61 | $31.01 | $28.46 | $28.51 | 0 |
| May 15, 2006 – May 19, 2006 | $28.27 | $28.99 | $26.90 | $27.21 | 0 |
| May 22, 2006 – May 26, 2006 | $27.05 | $27.79 | $26.38 | $27.70 | 0 |
| May 29, 2006 – Jun 2, 2006 | $27.74 | $27.94 | $26.80 | $27.74 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $27.61 | $27.71 | $25.95 | $26.42 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.49 | $26.61 | $24.82 | $25.49 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.57 | $26.12 | $25.00 | $26.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $26.17 | $28.29 | $25.38 | $28.29 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.29 | $28.29 | $26.74 | $26.89 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $26.94 | $27.42 | $25.32 | $25.54 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $25.50 | $26.66 | $24.82 | $24.92 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.99 | $26.44 | $24.95 | $25.97 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.92 | $27.32 | $25.75 | $26.74 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.74 | $27.05 | $25.46 | $25.79 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.94 | $27.20 | $25.78 | $26.84 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.69 | $27.03 | $26.14 | $26.48 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.45 | $27.63 | $26.45 | $27.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.44 | $27.78 | $26.87 | $27.12 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.12 | $28.09 | $26.85 | $27.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.62 | $28.44 | $27.27 | $27.66 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.80 | $29.21 | $27.76 | $28.54 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $28.54 | $28.90 | $28.01 | $28.41 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.33 | $29.68 | $28.23 | $29.56 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.70 | $29.93 | $28.61 | $28.91 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.87 | $29.50 | $25.54 | $26.09 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.09 | $26.79 | $26.00 | $26.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $26.47 | $27.12 | $26.47 | $26.93 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $26.84 | $27.23 | $26.73 | $26.97 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.57 | $27.57 | $26.77 | $26.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.69 | $26.70 | $25.29 | $25.71 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.79 | $26.14 | $25.57 | $26.05 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.04 | $26.21 | $24.26 | $24.81 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.80 | $25.16 | $24.50 | $24.53 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.53 | $25.35 | $24.46 | $25.11 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.27 | $25.34 | $24.33 | $24.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.54 | $25.19 | $24.26 | $24.97 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.08 | $25.15 | $24.17 | $24.93 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.94 | $25.55 | $24.72 | $25.36 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.52 | $28.42 | $25.39 | $26.86 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $26.79 | $27.03 | $26.41 | $26.54 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.63 | $27.36 | $26.40 | $27.08 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.04 | $27.64 | $26.96 | $27.57 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.58 | $27.59 | $25.71 | $26.25 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.01 | $27.25 | $25.92 | $27.17 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.07 | $27.39 | $26.62 | $27.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.47 | $27.85 | $27.39 | $27.72 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.78 | $28.00 | $26.94 | $27.81 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.81 | $28.21 | $27.77 | $27.95 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.02 | $28.40 | $27.75 | $27.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.04 | $28.62 | $27.75 | $28.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.58 | $30.94 | $28.55 | $29.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.78 | $29.78 | $28.82 | $29.24 | 0 |
| May 7, 2007 – May 11, 2007 | $29.25 | $29.51 | $28.66 | $29.31 | 0 |
| May 14, 2007 – May 18, 2007 | $29.37 | $29.47 | $28.93 | $29.35 | 0 |
| May 21, 2007 – May 25, 2007 | $29.38 | $30.27 | $29.21 | $29.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.78 | $30.65 | $29.54 | $30.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.33 | $30.62 | $29.47 | $30.02 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.00 | $31.59 | $29.77 | $31.28 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.22 | $32.10 | $30.96 | $31.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $31.53 | $31.78 | $30.84 | $31.37 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.54 | $32.41 | $31.41 | $32.36 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.51 | $32.87 | $31.96 | $32.86 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.79 | $32.98 | $32.18 | $32.47 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.61 | $34.68 | $28.02 | $31.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $31.58 | $32.99 | $31.02 | $31.05 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $31.12 | $31.59 | $26.41 | $29.59 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.51 | $30.87 | $27.30 | $28.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.73 | $30.62 | $28.31 | $30.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.38 | $31.23 | $29.79 | $31.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.94 | $31.63 | $30.55 | $30.78 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.86 | $31.06 | $29.92 | $30.58 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $30.55 | $33.45 | $30.46 | $32.44 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.28 | $33.57 | $31.78 | $33.25 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $33.25 | $33.98 | $33.00 | $33.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.83 | $35.46 | $33.43 | $33.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $33.57 | $33.96 | $32.04 | $32.17 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $31.88 | $34.83 | $31.67 | $32.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.92 | $33.33 | $31.99 | $32.09 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.81 | $33.12 | $31.59 | $32.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $32.13 | $32.32 | $30.24 | $30.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $30.61 | $31.02 | $29.60 | $29.80 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.78 | $31.77 | $29.54 | $31.28 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $31.28 | $31.83 | $30.84 | $31.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $31.87 | $32.20 | $30.59 | $30.62 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.43 | $30.72 | $29.34 | $30.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.64 | $31.12 | $30.11 | $30.36 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.14 | $30.58 | $28.66 | $28.73 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.83 | $28.90 | $26.40 | $26.55 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.76 | $26.97 | $24.29 | $24.47 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.44 | $25.70 | $23.35 | $25.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.22 | $30.60 | $24.78 | $28.10 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.32 | $29.23 | $27.93 | $29.02 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.99 | $29.99 | $28.66 | $29.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.79 | $30.38 | $29.01 | $29.73 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.83 | $30.73 | $28.78 | $28.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.61 | $29.30 | $28.22 | $28.26 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.24 | $28.72 | $27.27 | $27.59 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $26.88 | $28.81 | $26.77 | $27.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.61 | $28.88 | $27.61 | $28.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $28.17 | $29.75 | $27.84 | $29.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.77 | $29.83 | $28.32 | $28.41 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $28.47 | $30.04 | $28.33 | $29.96 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $29.96 | $30.60 | $28.14 | $28.99 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.04 | $29.31 | $28.33 | $28.70 | 0 |
| May 5, 2008 – May 9, 2008 | $28.57 | $29.03 | $27.65 | $28.24 | 0 |
| May 12, 2008 – May 16, 2008 | $28.33 | $29.59 | $28.15 | $29.56 | 0 |
| May 19, 2008 – May 23, 2008 | $29.69 | $30.40 | $29.35 | $29.44 | 0 |
| May 26, 2008 – May 30, 2008 | $29.54 | $32.06 | $29.24 | $32.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $32.02 | $32.50 | $30.19 | $30.19 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.14 | $30.30 | $29.15 | $29.67 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.56 | $29.76 | $28.26 | $28.35 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $28.43 | $29.38 | $26.43 | $26.68 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.55 | $27.18 | $25.60 | $26.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $26.53 | $26.78 | $25.41 | $25.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.99 | $26.34 | $24.30 | $25.95 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.98 | $27.02 | $25.63 | $26.23 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.26 | $26.42 | $23.68 | $24.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.21 | $24.77 | $23.81 | $24.77 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.75 | $25.37 | $24.45 | $25.08 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.15 | $25.15 | $23.93 | $24.80 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.72 | $26.56 | $24.28 | $25.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.27 | $26.90 | $23.80 | $24.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.51 | $25.21 | $23.61 | $24.86 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.04 | $24.36 | $21.68 | $23.30 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.05 | $23.82 | $21.75 | $22.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.68 | $21.68 | $18.30 | $18.41 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.05 | $18.23 | $13.07 | $14.43 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.99 | $20.44 | $12.85 | $13.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.57 | $14.17 | $11.43 | $11.85 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.53 | $11.79 | $7.77 | $11.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.65 | $12.57 | $11.03 | $11.45 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.70 | $11.98 | $9.30 | $9.99 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.94 | $10.16 | $7.67 | $8.43 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.51 | $10.65 | $8.51 | $10.62 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.56 | $10.64 | $9.32 | $9.97 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.20 | $11.20 | $10.12 | $10.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.95 | $11.45 | $10.52 | $11.17 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.08 | $11.24 | $10.42 | $11.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.19 | $13.00 | $10.96 | $12.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.91 | $13.87 | $12.66 | $13.13 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.22 | $13.24 | $11.61 | $12.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.69 | $12.69 | $11.47 | $11.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.76 | $14.14 | $11.54 | $12.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.30 | $14.16 | $12.17 | $14.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.92 | $14.45 | $12.76 | $13.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.10 | $13.19 | $11.68 | $12.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.14 | $12.16 | $10.50 | $10.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.74 | $10.74 | $9.03 | $9.35 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.21 | $11.27 | $9.15 | $11.17 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.20 | $12.14 | $10.90 | $11.59 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.84 | $13.49 | $11.79 | $12.85 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.49 | $13.72 | $11.58 | $13.59 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.34 | $14.40 | $12.75 | $14.38 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.18 | $14.95 | $13.64 | $14.75 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.51 | $16.43 | $13.52 | $16.21 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.88 | $17.16 | $15.45 | $16.75 | 0 |
| May 4, 2009 – May 8, 2009 | $16.93 | $18.04 | $16.24 | $18.04 | 0 |
| May 11, 2009 – May 15, 2009 | $17.71 | $17.71 | $15.84 | $16.31 | 0 |
| May 18, 2009 – May 22, 2009 | $16.42 | $17.57 | $16.04 | $16.35 | 0 |
| May 25, 2009 – May 29, 2009 | $16.12 | $17.82 | $16.12 | $17.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $17.37 | $18.74 | $17.37 | $18.41 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.13 | $18.64 | $17.42 | $17.59 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.30 | $17.46 | $15.92 | $16.04 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.93 | $16.18 | $15.12 | $16.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.15 | $16.72 | $15.96 | $16.19 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $16.08 | $16.08 | $14.79 | $15.20 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.23 | $16.84 | $14.98 | $16.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.58 | $17.45 | $16.44 | $17.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.43 | $17.49 | $15.04 | $15.51 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.64 | $16.43 | $15.42 | $16.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.96 | $16.92 | $15.83 | $16.72 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.37 | $17.20 | $15.99 | $17.14 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.16 | $17.44 | $16.59 | $17.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.12 | $17.85 | $16.86 | $17.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.65 | $19.24 | $17.17 | $18.91 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.75 | $19.77 | $18.56 | $19.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.95 | $19.66 | $18.52 | $18.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.64 | $19.35 | $18.02 | $18.21 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.32 | $19.93 | $18.22 | $19.89 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.89 | $20.51 | $19.65 | $20.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.98 | $20.51 | $19.65 | $20.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.08 | $23.13 | $19.45 | $20.54 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.69 | $21.93 | $20.30 | $21.52 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.68 | $22.27 | $21.05 | $21.41 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.53 | $22.13 | $20.66 | $20.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.05 | $21.61 | $20.66 | $20.91 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.81 | $21.59 | $20.32 | $21.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.25 | $22.54 | $21.20 | $22.27 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.39 | $23.03 | $22.22 | $22.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.74 | $23.94 | $22.74 | $23.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.00 | $24.08 | $22.75 | $22.75 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.94 | $25.14 | $22.94 | $25.07 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.25 | $25.50 | $24.14 | $24.31 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.36 | $24.84 | $23.38 | $23.46 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.68 | $23.87 | $21.65 | $22.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.80 | $24.34 | $22.30 | $22.76 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.81 | $23.33 | $22.31 | $23.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.23 | $24.98 | $23.19 | $24.38 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.31 | $24.51 | $23.30 | $23.68 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.82 | $25.30 | $23.46 | $24.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.91 | $25.27 | $24.25 | $25.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.23 | $26.15 | $25.11 | $25.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.29 | $26.34 | $25.25 | $25.97 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.03 | $27.10 | $25.86 | $26.94 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.96 | $27.52 | $26.23 | $27.45 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.48 | $28.19 | $26.96 | $27.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.09 | $29.25 | $26.55 | $28.85 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.70 | $29.13 | $26.87 | $26.87 | 0 |
| May 3, 2010 – May 7, 2010 | $27.12 | $27.86 | $22.94 | $24.23 | 0 |
| May 10, 2010 – May 14, 2010 | $25.58 | $26.78 | $25.04 | $25.32 | 0 |
| May 17, 2010 – May 21, 2010 | $25.51 | $25.88 | $22.24 | $23.20 | 0 |
| May 24, 2010 – May 28, 2010 | $23.15 | $24.80 | $21.81 | $24.48 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.21 | $25.31 | $23.51 | $23.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.66 | $25.46 | $22.36 | $25.05 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $25.25 | $26.05 | $24.83 | $25.45 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.77 | $26.22 | $23.60 | $24.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.33 | $24.43 | $21.69 | $21.99 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.41 | $23.67 | $21.60 | $23.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.26 | $23.89 | $22.55 | $22.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.66 | $25.84 | $22.62 | $25.79 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.99 | $27.28 | $25.53 | $26.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.41 | $27.78 | $26.69 | $27.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.59 | $27.88 | $25.87 | $26.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $26.21 | $27.70 | $26.03 | $26.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.82 | $26.92 | $24.60 | $26.07 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.99 | $28.16 | $25.32 | $28.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.91 | $28.84 | $27.23 | $28.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.07 | $29.30 | $28.08 | $28.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.47 | $29.15 | $27.76 | $28.71 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.65 | $29.42 | $27.97 | $29.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.10 | $29.92 | $28.66 | $29.49 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.40 | $30.46 | $28.84 | $30.03 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.03 | $30.59 | $29.09 | $30.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.37 | $30.99 | $27.86 | $29.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.28 | $30.37 | $28.58 | $30.36 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.27 | $30.55 | $29.49 | $29.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $29.75 | $29.93 | $28.56 | $29.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.00 | $29.46 | $28.47 | $29.08 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.93 | $30.36 | $28.37 | $30.24 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.14 | $30.72 | $29.94 | $30.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.60 | $31.04 | $30.31 | $30.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.85 | $31.32 | $30.35 | $31.22 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.07 | $31.63 | $31.01 | $31.31 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.60 | $32.06 | $30.94 | $31.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.54 | $32.99 | $31.36 | $32.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.88 | $33.60 | $32.27 | $33.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.10 | $34.99 | $32.48 | $33.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.66 | $34.85 | $33.53 | $34.70 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.72 | $36.24 | $34.64 | $36.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.98 | $37.45 | $35.98 | $37.21 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.53 | $36.89 | $34.56 | $35.79 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.01 | $37.17 | $35.78 | $36.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.81 | $36.90 | $34.98 | $35.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.60 | $36.26 | $34.52 | $35.65 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.10 | $37.19 | $35.82 | $36.88 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $37.03 | $37.73 | $36.60 | $37.30 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.46 | $37.87 | $36.47 | $36.76 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.82 | $36.88 | $35.62 | $36.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.60 | $39.20 | $35.34 | $38.22 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.16 | $38.46 | $37.59 | $38.25 | 0 |
| May 2, 2011 – May 6, 2011 | $38.46 | $38.53 | $35.98 | $36.53 | 0 |
| May 9, 2011 – May 13, 2011 | $36.46 | $37.31 | $36.24 | $36.60 | 0 |
| May 16, 2011 – May 20, 2011 | $36.36 | $37.05 | $35.35 | $36.57 | 0 |
| May 23, 2011 – May 27, 2011 | $35.88 | $37.56 | $35.50 | $37.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.70 | $37.93 | $35.99 | $36.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.23 | $36.67 | $35.51 | $35.64 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.79 | $36.60 | $35.16 | $36.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.07 | $37.82 | $36.01 | $36.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $36.19 | $39.17 | $35.83 | $38.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.90 | $39.65 | $38.29 | $39.22 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $38.65 | $38.80 | $36.67 | $37.12 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.91 | $38.27 | $36.17 | $38.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.79 | $40.34 | $34.52 | $35.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.01 | $36.14 | $30.25 | $31.03 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.75 | $30.59 | $27.69 | $30.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.72 | $31.32 | $28.04 | $28.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.11 | $31.43 | $28.09 | $31.25 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.78 | $33.62 | $30.46 | $30.70 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.57 | $31.60 | $29.40 | $29.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.32 | $32.26 | $28.92 | $31.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.91 | $31.46 | $27.20 | $27.94 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.25 | $29.87 | $27.40 | $27.66 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.37 | $30.42 | $25.75 | $29.43 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.19 | $32.13 | $29.76 | $31.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.66 | $32.95 | $30.68 | $32.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.15 | $36.09 | $32.57 | $34.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.21 | $35.75 | $32.94 | $35.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.81 | $36.17 | $33.91 | $35.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.50 | $37.15 | $35.02 | $35.35 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $34.76 | $35.65 | $33.58 | $33.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.10 | $37.80 | $34.92 | $36.94 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $37.60 | $37.95 | $35.84 | $37.09 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.49 | $36.99 | $34.59 | $35.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.50 | $36.22 | $34.42 | $36.12 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.92 | $36.79 | $35.75 | $36.42 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $37.33 | $37.77 | $36.53 | $37.31 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $37.49 | $39.06 | $37.35 | $38.33 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $38.64 | $40.13 | $38.27 | $39.29 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.22 | $39.71 | $36.42 | $37.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $37.07 | $38.98 | $37.00 | $38.71 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.44 | $38.98 | $37.64 | $37.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $38.25 | $39.65 | $37.95 | $38.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $38.98 | $39.52 | $38.43 | $38.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $38.14 | $38.91 | $37.47 | $37.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.40 | $37.92 | $35.89 | $37.62 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.55 | $38.30 | $37.10 | $37.57 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.56 | $38.08 | $36.33 | $36.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $36.99 | $38.23 | $36.84 | $38.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $38.00 | $38.59 | $37.49 | $37.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.92 | $37.41 | $35.62 | $36.83 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.02 | $37.58 | $36.44 | $37.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.74 | $36.82 | $33.97 | $35.14 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.09 | $35.09 | $32.53 | $32.62 | 0 |
| May 7, 2012 – May 11, 2012 | $32.49 | $33.35 | $31.64 | $31.76 | 0 |
| May 14, 2012 – May 18, 2012 | $31.34 | $31.73 | $29.41 | $29.53 | 0 |
| May 21, 2012 – May 25, 2012 | $29.66 | $30.67 | $29.43 | $30.17 | 0 |
| May 28, 2012 – Jun 1, 2012 | $30.50 | $30.96 | $28.97 | $29.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.12 | $30.82 | $28.55 | $30.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.48 | $30.52 | $28.66 | $28.78 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.67 | $29.98 | $28.67 | $28.92 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $28.66 | $28.98 | $27.85 | $28.70 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.85 | $29.35 | $28.04 | $28.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.34 | $28.75 | $27.53 | $28.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.63 | $30.15 | $28.15 | $29.88 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $29.27 | $31.50 | $29.11 | $31.38 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.38 | $31.53 | $30.28 | $31.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.40 | $32.17 | $31.21 | $32.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.91 | $32.35 | $31.53 | $32.17 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $32.17 | $32.30 | $31.00 | $31.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.27 | $31.27 | $29.85 | $30.19 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.15 | $31.61 | $29.58 | $31.56 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.49 | $32.87 | $31.17 | $32.84 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.98 | $33.91 | $32.59 | $33.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.24 | $33.59 | $31.36 | $31.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.01 | $33.35 | $31.78 | $32.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.75 | $32.92 | $31.79 | $31.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.06 | $33.92 | $31.82 | $33.40 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.41 | $34.07 | $32.58 | $33.26 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.37 | $34.56 | $32.85 | $33.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.56 | $34.96 | $32.65 | $33.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.18 | $33.28 | $31.85 | $32.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.76 | $33.38 | $32.60 | $33.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.25 | $34.04 | $32.97 | $33.95 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.04 | $34.32 | $33.26 | $34.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $34.14 | $35.66 | $34.12 | $35.28 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.33 | $37.39 | $35.22 | $37.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.77 | $36.97 | $36.30 | $36.37 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $36.32 | $38.21 | $36.16 | $37.84 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $37.61 | $38.28 | $37.34 | $38.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.18 | $38.80 | $37.75 | $38.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.54 | $39.39 | $38.41 | $39.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $39.17 | $41.27 | $38.77 | $40.72 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.41 | $42.16 | $40.24 | $42.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.90 | $43.68 | $41.63 | $43.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $43.20 | $43.52 | $42.21 | $42.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $43.36 | $43.70 | $41.46 | $42.75 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.57 | $44.21 | $42.15 | $44.21 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.15 | $45.26 | $44.08 | $45.12 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $44.97 | $45.84 | $44.70 | $45.33 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.62 | $45.62 | $44.05 | $44.93 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $44.76 | $44.99 | $42.58 | $43.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.36 | $44.71 | $42.95 | $43.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.38 | $43.63 | $41.68 | $42.66 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.54 | $44.22 | $41.59 | $42.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.01 | $45.04 | $42.61 | $44.72 | 0 |
| May 6, 2013 – May 10, 2013 | $44.47 | $46.97 | $44.38 | $46.87 | 0 |
| May 13, 2013 – May 17, 2013 | $46.87 | $48.57 | $45.74 | $48.55 | 0 |
| May 20, 2013 – May 24, 2013 | $48.53 | $48.99 | $47.21 | $47.75 | 0 |
| May 27, 2013 – May 31, 2013 | $48.26 | $48.68 | $47.30 | $48.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.26 | $48.45 | $46.34 | $47.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.91 | $48.27 | $46.25 | $47.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.13 | $48.64 | $45.54 | $46.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $45.48 | $48.42 | $45.14 | $48.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $48.33 | $50.71 | $48.16 | $50.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $50.67 | $52.27 | $50.55 | $51.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $51.38 | $52.26 | $51.10 | $51.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $51.61 | $51.95 | $49.63 | $50.09 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $49.91 | $50.42 | $48.95 | $50.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $49.91 | $50.24 | $48.66 | $49.31 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $49.15 | $49.69 | $47.28 | $48.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.03 | $49.14 | $47.82 | $48.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.70 | $48.90 | $46.36 | $46.64 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.30 | $48.42 | $46.12 | $48.27 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.37 | $49.96 | $48.36 | $48.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.51 | $50.76 | $48.87 | $50.49 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.49 | $50.94 | $49.85 | $50.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.56 | $50.96 | $48.84 | $49.47 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.82 | $49.21 | $47.46 | $49.11 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.92 | $49.71 | $48.51 | $49.63 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.67 | $50.84 | $49.49 | $50.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $50.58 | $51.91 | $48.74 | $51.57 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $51.63 | $52.20 | $50.46 | $51.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $51.28 | $51.94 | $50.88 | $51.88 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $51.99 | $52.11 | $50.07 | $50.74 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.84 | $51.29 | $48.77 | $50.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.81 | $53.00 | $50.12 | $52.89 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.03 | $53.80 | $52.54 | $53.01 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $53.13 | $54.39 | $52.98 | $54.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $54.42 | $55.02 | $54.34 | $54.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $54.86 | $55.06 | $54.25 | $54.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $54.78 | $55.36 | $53.95 | $55.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $55.48 | $56.34 | $54.63 | $55.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $56.20 | $56.49 | $53.29 | $53.43 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $53.51 | $55.31 | $51.38 | $51.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $51.47 | $52.16 | $48.69 | $52.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.97 | $54.33 | $51.39 | $54.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.28 | $54.67 | $53.56 | $53.85 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.89 | $58.85 | $53.88 | $58.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $57.85 | $60.16 | $57.67 | $59.92 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $59.70 | $59.88 | $56.87 | $57.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $58.45 | $59.93 | $58.39 | $58.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $58.90 | $59.12 | $56.81 | $57.22 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $57.71 | $59.80 | $57.64 | $58.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $57.83 | $58.39 | $55.86 | $56.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $56.62 | $58.52 | $55.18 | $58.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $58.25 | $59.33 | $57.21 | $57.23 | 0 |
| Apr 28, 2014 – May 2, 2014 | $57.51 | $59.73 | $56.66 | $58.75 | 0 |
| May 5, 2014 – May 9, 2014 | $58.33 | $60.84 | $57.95 | $59.80 | 0 |
| May 12, 2014 – May 16, 2014 | $60.18 | $61.21 | $58.43 | $59.81 | 0 |
| May 19, 2014 – May 23, 2014 | $59.72 | $60.85 | $59.20 | $60.25 | 0 |
| May 26, 2014 – May 30, 2014 | $60.52 | $61.68 | $60.44 | $61.01 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $61.23 | $62.41 | $59.78 | $62.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $62.11 | $63.36 | $60.92 | $61.06 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $60.98 | $61.22 | $58.42 | $60.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $60.59 | $61.74 | $60.30 | $61.45 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.41 | $61.79 | $60.58 | $61.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $60.97 | $60.97 | $58.19 | $58.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $59.45 | $60.13 | $59.02 | $59.65 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $59.39 | $60.52 | $58.92 | $59.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.84 | $61.41 | $55.25 | $55.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.91 | $56.68 | $54.57 | $56.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.77 | $58.65 | $56.59 | $57.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $58.17 | $58.77 | $57.78 | $58.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $58.66 | $58.71 | $57.20 | $57.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.80 | $58.30 | $56.83 | $57.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.21 | $57.64 | $55.60 | $56.36 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.00 | $57.08 | $55.82 | $55.89 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.64 | $55.66 | $52.66 | $52.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $52.44 | $53.38 | $51.19 | $51.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.92 | $52.06 | $47.77 | $47.77 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.89 | $49.47 | $45.49 | $49.05 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $48.73 | $51.45 | $48.43 | $50.70 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $50.47 | $51.71 | $48.99 | $51.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $51.53 | $51.98 | $50.73 | $51.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.67 | $51.73 | $49.81 | $50.32 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.14 | $51.51 | $49.76 | $51.10 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $51.22 | $52.60 | $49.00 | $49.09 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.99 | $49.79 | $47.87 | $48.73 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.49 | $48.92 | $44.97 | $45.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.45 | $48.55 | $44.22 | $48.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $48.52 | $49.74 | $48.00 | $49.21 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.22 | $49.88 | $48.29 | $48.91 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $48.49 | $48.77 | $46.66 | $47.32 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.22 | $47.98 | $44.18 | $44.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.90 | $48.12 | $44.19 | $47.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $47.50 | $50.81 | $47.07 | $50.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $50.03 | $52.84 | $49.98 | $51.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $53.23 | $58.20 | $53.11 | $56.71 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $56.71 | $58.18 | $56.00 | $58.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.72 | $58.61 | $55.84 | $55.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $55.56 | $56.50 | $54.55 | $54.67 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.97 | $55.17 | $52.53 | $52.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $53.20 | $54.70 | $52.78 | $52.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.89 | $53.18 | $51.94 | $52.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $52.94 | $53.17 | $51.68 | $52.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.55 | $54.07 | $51.83 | $51.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $51.96 | $52.49 | $50.76 | $51.15 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $51.59 | $51.90 | $50.72 | $51.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $51.14 | $51.94 | $49.65 | $51.69 | 0 |
| May 4, 2015 – May 8, 2015 | $51.75 | $52.23 | $49.70 | $50.10 | 0 |
| May 11, 2015 – May 15, 2015 | $50.10 | $52.33 | $49.89 | $52.04 | 0 |
| May 18, 2015 – May 22, 2015 | $51.84 | $53.21 | $51.52 | $52.18 | 0 |
| May 25, 2015 – May 29, 2015 | $52.00 | $52.08 | $50.62 | $50.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.06 | $52.18 | $50.34 | $51.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $51.61 | $51.87 | $50.75 | $51.37 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.80 | $51.26 | $50.28 | $50.83 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $51.20 | $51.77 | $49.86 | $50.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.53 | $50.04 | $48.66 | $48.74 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $48.30 | $48.58 | $46.93 | $47.97 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.35 | $48.97 | $47.59 | $48.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.17 | $48.73 | $44.94 | $45.09 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.73 | $46.65 | $42.61 | $44.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.73 | $45.22 | $43.77 | $44.04 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.46 | $46.20 | $44.46 | $45.62 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.50 | $46.56 | $44.68 | $44.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.14 | $44.44 | $40.82 | $44.44 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $44.26 | $44.85 | $42.42 | $42.57 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.15 | $44.32 | $42.61 | $43.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.22 | $44.20 | $41.76 | $41.83 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.03 | $42.33 | $39.32 | $39.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.33 | $40.16 | $38.37 | $40.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.47 | $43.64 | $40.47 | $43.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.33 | $43.40 | $39.95 | $40.59 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.34 | $42.81 | $40.34 | $42.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.41 | $44.80 | $42.05 | $44.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.57 | $46.22 | $44.00 | $44.64 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.65 | $44.84 | $41.78 | $41.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.79 | $44.18 | $41.66 | $43.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.36 | $45.25 | $43.30 | $44.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.25 | $44.95 | $43.12 | $43.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.71 | $44.00 | $39.92 | $40.23 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.35 | $40.65 | $38.18 | $38.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.78 | $41.56 | $38.62 | $41.42 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.10 | $41.67 | $39.89 | $40.72 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.21 | $40.99 | $38.64 | $38.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.37 | $40.03 | $37.36 | $38.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.36 | $38.74 | $35.48 | $38.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.78 | $40.70 | $36.25 | $40.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.51 | $42.33 | $38.84 | $41.08 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.45 | $41.33 | $38.75 | $40.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.06 | $42.35 | $40.13 | $41.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $41.76 | $42.95 | $40.17 | $42.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $42.79 | $45.31 | $42.03 | $45.05 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.91 | $46.61 | $43.60 | $45.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.90 | $47.46 | $44.03 | $47.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.88 | $47.17 | $44.75 | $45.73 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.74 | $47.13 | $44.74 | $46.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.19 | $46.38 | $44.01 | $45.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.87 | $48.49 | $45.47 | $48.43 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.16 | $49.06 | $48.01 | $49.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.95 | $49.70 | $47.38 | $47.62 | 0 |
| May 2, 2016 – May 6, 2016 | $47.76 | $48.32 | $45.76 | $46.51 | 0 |
| May 9, 2016 – May 13, 2016 | $46.29 | $48.37 | $45.92 | $46.88 | 0 |
| May 16, 2016 – May 20, 2016 | $47.21 | $47.79 | $45.77 | $47.10 | 0 |
| May 23, 2016 – May 27, 2016 | $47.05 | $50.69 | $46.85 | $49.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.41 | $50.03 | $48.90 | $49.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.01 | $51.88 | $50.01 | $50.66 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.32 | $50.83 | $48.75 | $50.24 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.57 | $51.63 | $48.70 | $48.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.58 | $49.49 | $46.58 | $48.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.49 | $49.30 | $47.09 | $49.25 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $49.37 | $51.10 | $49.37 | $50.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.52 | $50.91 | $50.12 | $50.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.23 | $54.66 | $49.82 | $53.69 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.72 | $55.70 | $53.14 | $55.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.66 | $56.65 | $55.13 | $55.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.72 | $56.27 | $55.33 | $56.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $55.79 | $56.78 | $55.49 | $56.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $56.33 | $56.94 | $55.12 | $56.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $56.62 | $56.91 | $53.78 | $53.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $53.38 | $54.13 | $52.23 | $52.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.84 | $55.09 | $52.84 | $53.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.40 | $55.24 | $53.19 | $54.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $54.24 | $54.79 | $52.57 | $52.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.19 | $53.58 | $51.93 | $52.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.55 | $53.71 | $51.81 | $52.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.96 | $59.77 | $52.20 | $59.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.94 | $59.32 | $57.42 | $57.64 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $58.74 | $63.78 | $58.55 | $63.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.02 | $64.72 | $62.95 | $63.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $64.10 | $65.91 | $63.77 | $65.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.72 | $65.95 | $63.24 | $65.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.05 | $68.68 | $65.43 | $66.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.29 | $67.36 | $63.20 | $63.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $63.17 | $64.73 | $63.03 | $63.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $63.79 | $63.95 | $62.38 | $62.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $63.45 | $64.96 | $62.58 | $63.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $63.04 | $64.56 | $62.06 | $64.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.76 | $63.99 | $62.49 | $63.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $62.65 | $65.59 | $62.17 | $64.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $64.02 | $65.60 | $58.83 | $65.57 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.36 | $65.45 | $63.49 | $64.08 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.38 | $64.96 | $63.25 | $64.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.39 | $64.96 | $61.91 | $63.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $64.25 | $65.52 | $62.99 | $63.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.15 | $66.14 | $63.37 | $64.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $65.00 | $65.99 | $63.65 | $65.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $65.82 | $65.92 | $62.99 | $63.27 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.10 | $65.74 | $61.67 | $65.41 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $65.56 | $66.24 | $63.77 | $65.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.22 | $66.20 | $64.00 | $64.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $64.43 | $67.53 | $63.80 | $66.90 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $68.16 | $71.98 | $67.66 | $69.85 | 0 |
| May 1, 2017 – May 5, 2017 | $70.10 | $70.22 | $68.33 | $69.72 | 0 |
| May 8, 2017 – May 12, 2017 | $69.27 | $69.74 | $67.77 | $67.99 | 0 |
| May 15, 2017 – May 19, 2017 | $68.52 | $69.98 | $66.85 | $67.49 | 0 |
| May 22, 2017 – May 26, 2017 | $68.34 | $68.74 | $66.61 | $67.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $67.22 | $70.00 | $66.90 | $69.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.22 | $69.94 | $67.53 | $69.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.40 | $70.20 | $67.77 | $69.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $69.83 | $70.88 | $68.10 | $69.58 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.77 | $70.20 | $68.27 | $69.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $70.22 | $71.86 | $69.98 | $71.76 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $71.36 | $73.74 | $70.82 | $73.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.97 | $73.47 | $72.13 | $73.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $73.43 | $74.04 | $65.14 | $66.26 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.42 | $67.27 | $65.45 | $66.92 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.88 | $67.39 | $62.53 | $65.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.94 | $67.21 | $64.11 | $64.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.52 | $65.22 | $63.75 | $64.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.90 | $66.02 | $64.25 | $65.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $65.36 | $65.72 | $62.90 | $64.69 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.17 | $67.39 | $64.59 | $67.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.45 | $69.34 | $67.21 | $69.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.03 | $71.02 | $68.61 | $70.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.46 | $72.06 | $70.46 | $71.10 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.15 | $72.62 | $70.79 | $71.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $72.50 | $74.53 | $71.88 | $74.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $74.18 | $76.43 | $73.36 | $75.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $74.82 | $75.06 | $72.92 | $74.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $74.30 | $74.93 | $72.24 | $72.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $72.39 | $72.92 | $71.67 | $72.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.48 | $73.48 | $72.33 | $72.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $72.65 | $75.88 | $72.49 | $73.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $74.70 | $77.35 | $73.00 | $76.13 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.94 | $76.33 | $73.96 | $75.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.80 | $80.30 | $75.97 | $78.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.68 | $79.64 | $78.55 | $78.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.25 | $80.91 | $78.71 | $80.87 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.88 | $82.07 | $79.29 | $81.69 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $82.34 | $82.85 | $81.44 | $82.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $82.18 | $83.50 | $80.60 | $83.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $82.95 | $90.88 | $81.50 | $86.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $85.29 | $86.22 | $77.28 | $79.19 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $79.82 | $84.62 | $78.99 | $83.74 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $83.20 | $84.44 | $82.55 | $83.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $83.74 | $84.72 | $79.30 | $81.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $81.18 | $86.24 | $81.09 | $86.12 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $86.29 | $86.45 | $83.07 | $84.18 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $83.94 | $85.66 | $80.94 | $81.11 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $82.43 | $83.52 | $80.26 | $82.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $82.18 | $82.97 | $79.30 | $80.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $80.81 | $83.29 | $80.22 | $82.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $83.18 | $85.50 | $82.68 | $84.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $84.76 | $86.93 | $74.42 | $75.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.68 | $76.25 | $72.77 | $75.27 | 0 |
| May 7, 2018 – May 11, 2018 | $75.50 | $77.54 | $75.24 | $77.22 | 0 |
| May 14, 2018 – May 18, 2018 | $77.58 | $77.58 | $75.70 | $77.39 | 0 |
| May 21, 2018 – May 25, 2018 | $77.87 | $78.71 | $75.16 | $75.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $74.79 | $76.61 | $74.16 | $74.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $75.21 | $76.86 | $74.77 | $76.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $76.41 | $77.19 | $73.76 | $74.41 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.85 | $74.88 | $71.23 | $72.23 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.85 | $73.94 | $70.44 | $71.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.98 | $71.99 | $70.74 | $71.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.92 | $73.84 | $71.77 | $73.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.07 | $76.16 | $72.30 | $75.28 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.08 | $79.94 | $73.19 | $79.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $80.90 | $82.42 | $77.91 | $79.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $80.00 | $81.14 | $79.03 | $79.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $79.55 | $80.29 | $77.26 | $79.77 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $80.05 | $81.86 | $79.55 | $80.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.17 | $82.22 | $80.76 | $81.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $81.39 | $82.83 | $80.60 | $82.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.90 | $86.31 | $81.77 | $86.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $86.38 | $88.98 | $85.06 | $88.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $88.44 | $88.94 | $86.90 | $88.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $88.63 | $89.70 | $87.40 | $88.01 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $86.99 | $87.21 | $78.16 | $79.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $79.62 | $81.37 | $77.87 | $78.43 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $78.60 | $80.34 | $73.97 | $77.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $79.01 | $82.47 | $75.05 | $81.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $81.96 | $84.80 | $80.30 | $83.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $83.26 | $83.41 | $80.85 | $82.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.73 | $82.04 | $74.86 | $77.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.65 | $78.71 | $75.16 | $77.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.23 | $80.21 | $70.79 | $71.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.05 | $71.90 | $67.91 | $68.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $68.35 | $68.52 | $62.78 | $62.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.45 | $64.90 | $60.42 | $63.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $64.10 | $65.49 | $62.09 | $65.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.27 | $69.18 | $64.71 | $69.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.55 | $72.36 | $67.80 | $71.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.43 | $72.08 | $69.46 | $71.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $70.94 | $76.60 | $69.06 | $74.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $74.79 | $75.44 | $72.47 | $73.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $73.47 | $76.54 | $73.08 | $76.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.75 | $77.54 | $75.65 | $76.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $77.40 | $78.18 | $76.05 | $76.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $77.16 | $77.42 | $73.24 | $73.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $73.73 | $75.48 | $73.11 | $74.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.94 | $77.51 | $74.17 | $74.21 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $74.09 | $77.08 | $73.49 | $76.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $77.23 | $79.83 | $76.85 | $79.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $78.97 | $79.95 | $77.06 | $79.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.63 | $80.42 | $78.64 | $79.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $79.26 | $80.25 | $77.39 | $78.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.91 | $81.31 | $75.16 | $80.18 | 0 |
| May 6, 2019 – May 10, 2019 | $78.22 | $79.48 | $75.85 | $77.65 | 0 |
| May 13, 2019 – May 17, 2019 | $75.91 | $78.38 | $75.17 | $76.80 | 0 |
| May 20, 2019 – May 24, 2019 | $76.36 | $77.14 | $72.01 | $72.75 | 0 |
| May 27, 2019 – May 31, 2019 | $73.00 | $73.03 | $69.18 | $69.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.61 | $73.79 | $69.61 | $72.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $73.04 | $74.63 | $71.88 | $72.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.24 | $75.23 | $71.52 | $73.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $73.50 | $75.84 | $72.82 | $75.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.67 | $77.15 | $75.17 | $76.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.44 | $76.80 | $73.14 | $75.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $75.55 | $78.14 | $74.91 | $77.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $77.81 | $82.84 | $77.47 | $78.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $77.92 | $78.02 | $73.41 | $73.43 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $72.13 | $72.52 | $70.01 | $70.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.36 | $71.39 | $66.36 | $68.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $69.47 | $69.60 | $65.98 | $66.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $66.90 | $69.92 | $65.89 | $69.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $68.94 | $72.08 | $66.86 | $71.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.67 | $76.14 | $71.26 | $75.83 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $75.26 | $75.88 | $73.43 | $73.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.99 | $74.38 | $72.58 | $73.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.55 | $74.57 | $68.64 | $70.73 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $70.45 | $72.58 | $68.09 | $71.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.02 | $75.92 | $70.68 | $73.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $74.56 | $75.63 | $73.47 | $75.43 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $75.93 | $77.08 | $67.77 | $70.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $71.07 | $75.12 | $70.70 | $73.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $73.11 | $75.67 | $73.08 | $75.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $75.19 | $76.31 | $74.71 | $75.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.99 | $76.86 | $75.59 | $76.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.51 | $78.91 | $73.96 | $78.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $78.58 | $79.78 | $77.06 | $78.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $79.26 | $79.40 | $77.58 | $78.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.03 | $79.87 | $78.43 | $79.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $79.14 | $80.30 | $78.51 | $79.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $78.83 | $80.27 | $78.49 | $78.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $79.00 | $80.82 | $78.58 | $80.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.66 | $79.66 | $77.12 | $78.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $76.77 | $80.47 | $76.46 | $78.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $78.95 | $82.12 | $78.63 | $80.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.11 | $82.00 | $79.45 | $80.09 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.81 | $80.15 | $77.63 | $77.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $75.28 | $75.33 | $60.83 | $62.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $63.37 | $67.44 | $58.55 | $59.96 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.33 | $56.82 | $45.19 | $51.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $44.80 | $48.10 | $36.28 | $36.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.48 | $46.55 | $33.91 | $45.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.21 | $45.98 | $40.98 | $41.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.27 | $52.22 | $44.02 | $49.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.40 | $50.31 | $44.74 | $48.94 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.62 | $48.23 | $44.93 | $47.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.73 | $52.84 | $46.79 | $47.44 | 0 |
| May 4, 2020 – May 8, 2020 | $46.51 | $49.67 | $45.68 | $49.64 | 0 |
| May 11, 2020 – May 15, 2020 | $48.88 | $48.89 | $40.79 | $43.70 | 0 |
| May 18, 2020 – May 22, 2020 | $46.27 | $48.99 | $46.12 | $47.82 | 0 |
| May 25, 2020 – May 29, 2020 | $50.35 | $55.62 | $50.00 | $51.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.99 | $63.21 | $51.51 | $61.19 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.32 | $62.93 | $49.53 | $51.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.88 | $55.14 | $48.40 | $51.09 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.81 | $52.42 | $49.60 | $52.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.29 | $55.84 | $52.66 | $53.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $55.36 | $55.38 | $49.72 | $50.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.54 | $56.91 | $50.97 | $55.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.44 | $57.43 | $54.10 | $56.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.02 | $57.13 | $51.32 | $52.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.93 | $56.05 | $52.47 | $55.99 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.36 | $60.03 | $56.04 | $56.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.80 | $56.80 | $52.39 | $52.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.04 | $54.87 | $52.66 | $54.46 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $54.10 | $55.41 | $52.23 | $53.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $53.12 | $53.12 | $50.30 | $50.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.59 | $52.01 | $48.36 | $49.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.28 | $48.57 | $45.58 | $46.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.18 | $48.30 | $45.10 | $46.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.42 | $49.00 | $46.78 | $48.47 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.68 | $51.32 | $48.13 | $50.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.99 | $53.15 | $50.13 | $51.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.87 | $52.99 | $45.91 | $47.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.44 | $51.57 | $47.66 | $49.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.22 | $59.01 | $54.75 | $57.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.46 | $61.83 | $58.03 | $61.72 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.61 | $68.03 | $62.36 | $66.85 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.36 | $69.49 | $65.17 | $69.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.93 | $72.32 | $67.87 | $71.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $72.72 | $74.05 | $70.98 | $72.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.49 | $72.62 | $71.06 | $72.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.15 | $73.51 | $70.03 | $73.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $73.34 | $79.85 | $71.29 | $76.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $75.15 | $78.15 | $74.80 | $76.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.58 | $78.20 | $74.89 | $75.95 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.21 | $75.55 | $68.23 | $71.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.34 | $78.02 | $71.65 | $76.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.33 | $79.28 | $76.81 | $78.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.08 | $79.99 | $77.31 | $79.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.16 | $82.78 | $78.42 | $79.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $80.67 | $84.96 | $80.43 | $84.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.62 | $88.62 | $84.25 | $88.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.17 | $90.74 | $87.26 | $88.78 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.29 | $89.99 | $84.32 | $89.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $89.66 | $90.67 | $87.97 | $89.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $90.62 | $91.16 | $87.34 | $90.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $90.35 | $90.62 | $88.60 | $89.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $89.37 | $90.76 | $86.60 | $90.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $90.52 | $92.07 | $88.80 | $89.00 | 0 |
| May 3, 2021 – May 7, 2021 | $90.30 | $94.33 | $88.55 | $93.86 | 0 |
| May 10, 2021 – May 14, 2021 | $94.14 | $94.55 | $88.31 | $93.23 | 0 |
| May 17, 2021 – May 21, 2021 | $92.80 | $92.80 | $87.05 | $89.23 | 0 |
| May 24, 2021 – May 28, 2021 | $90.95 | $92.65 | $89.39 | $90.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $91.45 | $91.57 | $88.54 | $89.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.48 | $90.25 | $86.29 | $87.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $87.23 | $87.95 | $80.48 | $82.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.26 | $87.86 | $83.20 | $87.53 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.41 | $89.48 | $85.25 | $88.92 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.58 | $90.31 | $87.24 | $90.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.20 | $89.85 | $85.79 | $85.96 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $84.07 | $88.93 | $81.51 | $87.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $87.75 | $92.57 | $86.17 | $92.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $93.40 | $94.83 | $90.58 | $93.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $93.51 | $99.55 | $91.96 | $96.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $96.76 | $97.40 | $90.29 | $93.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.75 | $99.18 | $94.05 | $98.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.43 | $99.79 | $92.75 | $92.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $92.54 | $92.67 | $89.42 | $89.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $90.33 | $92.09 | $86.89 | $87.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $85.50 | $89.18 | $84.85 | $88.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.21 | $93.32 | $89.21 | $92.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $92.83 | $93.65 | $88.73 | $91.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.12 | $91.18 | $85.87 | $88.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.17 | $91.12 | $87.47 | $90.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.72 | $101.28 | $88.78 | $98.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $99.25 | $101.75 | $98.59 | $101.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $101.71 | $103.68 | $101.07 | $101.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $102.58 | $103.71 | $98.88 | $98.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $99.23 | $101.42 | $94.24 | $95.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $97.18 | $97.18 | $90.46 | $93.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $95.22 | $99.66 | $94.98 | $99.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $99.11 | $99.24 | $91.55 | $92.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.86 | $96.05 | $88.99 | $95.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.37 | $98.94 | $95.02 | $97.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $97.82 | $102.31 | $97.20 | $100.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.67 | $102.58 | $96.48 | $102.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $101.84 | $102.46 | $95.22 | $95.45 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $94.09 | $100.13 | $92.79 | $95.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $95.33 | $100.44 | $94.26 | $98.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.11 | $102.13 | $96.89 | $97.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $97.96 | $100.49 | $96.28 | $97.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $97.85 | $98.25 | $92.26 | $97.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.80 | $101.17 | $93.12 | $97.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $97.77 | $100.16 | $94.12 | $98.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $99.55 | $105.61 | $97.87 | $105.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $105.84 | $107.65 | $103.51 | $105.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $105.23 | $110.62 | $102.68 | $104.68 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $104.61 | $104.72 | $96.63 | $98.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.63 | $102.40 | $98.18 | $101.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.31 | $107.90 | $100.44 | $101.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $100.19 | $101.27 | $91.25 | $92.67 | 0 |
| May 2, 2022 – May 6, 2022 | $92.28 | $97.26 | $90.85 | $92.45 | 0 |
| May 9, 2022 – May 13, 2022 | $90.92 | $92.94 | $84.75 | $87.44 | 0 |
| May 16, 2022 – May 20, 2022 | $87.49 | $91.96 | $85.02 | $86.49 | 0 |
| May 23, 2022 – May 27, 2022 | $87.27 | $92.75 | $85.43 | $92.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.14 | $93.66 | $90.25 | $91.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.56 | $97.33 | $88.20 | $89.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $85.95 | $87.59 | $79.50 | $81.53 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $83.34 | $86.17 | $80.24 | $85.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $86.50 | $86.61 | $81.92 | $85.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $83.81 | $88.27 | $82.34 | $87.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $86.51 | $88.57 | $83.29 | $86.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.49 | $93.23 | $85.78 | $91.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $92.14 | $96.31 | $87.54 | $95.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $95.33 | $97.93 | $93.81 | $96.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $97.10 | $102.67 | $95.21 | $102.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $101.45 | $105.00 | $100.12 | $100.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $99.18 | $100.23 | $94.92 | $94.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $94.50 | $94.71 | $90.11 | $90.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.80 | $93.92 | $89.52 | $93.37 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $93.42 | $96.40 | $87.25 | $88.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.60 | $89.83 | $82.82 | $84.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.64 | $87.00 | $83.03 | $85.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $86.70 | $93.61 | $85.86 | $90.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $91.25 | $94.46 | $88.41 | $92.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $93.50 | $97.26 | $92.20 | $96.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $97.38 | $98.33 | $93.68 | $97.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $97.41 | $101.37 | $94.94 | $100.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $101.17 | $103.17 | $98.13 | $101.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.71 | $104.35 | $99.65 | $101.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $101.33 | $104.57 | $100.78 | $104.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.87 | $106.27 | $100.45 | $103.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $102.58 | $102.58 | $97.19 | $97.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.91 | $103.59 | $92.93 | $94.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $94.46 | $97.89 | $94.24 | $97.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $97.34 | $98.95 | $95.80 | $98.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98.79 | $102.52 | $97.49 | $101.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $102.22 | $105.83 | $101.48 | $105.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.39 | $106.95 | $102.62 | $105.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $106.19 | $114.25 | $103.01 | $110.76 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $110.26 | $116.90 | $109.61 | $116.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $115.90 | $119.00 | $114.01 | $116.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $116.68 | $118.53 | $115.56 | $117.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $116.89 | $117.44 | $113.69 | $115.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $116.45 | $121.24 | $115.40 | $120.99 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $120.81 | $121.40 | $107.83 | $108.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $107.00 | $115.20 | $105.27 | $107.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $108.97 | $113.36 | $102.54 | $103.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $105.22 | $106.75 | $67.68 | $73.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $72.48 | $81.40 | $71.06 | $78.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $77.90 | $80.67 | $75.84 | $78.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $78.46 | $80.25 | $73.15 | $74.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.86 | $75.29 | $69.60 | $70.69 | 0 |
| May 1, 2023 – May 5, 2023 | $70.69 | $71.98 | $65.98 | $70.35 | 0 |
| May 8, 2023 – May 12, 2023 | $70.61 | $77.73 | $70.38 | $73.76 | 0 |
| May 15, 2023 – May 19, 2023 | $74.24 | $75.60 | $69.96 | $73.02 | 0 |
| May 22, 2023 – May 26, 2023 | $73.32 | $74.95 | $70.64 | $74.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $74.10 | $75.83 | $71.07 | $75.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $75.13 | $79.84 | $73.14 | $79.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.60 | $80.03 | $76.41 | $79.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $78.94 | $82.84 | $77.49 | $81.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $81.20 | $87.76 | $79.47 | $87.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $87.31 | $87.50 | $84.72 | $85.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.31 | $91.79 | $86.31 | $90.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.34 | $92.80 | $89.72 | $90.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $90.20 | $93.60 | $87.71 | $92.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.07 | $93.47 | $88.12 | $88.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $88.09 | $90.09 | $86.84 | $88.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $88.58 | $88.58 | $82.68 | $82.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.27 | $86.65 | $82.59 | $85.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $86.04 | $90.79 | $85.53 | $89.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $88.82 | $88.82 | $83.18 | $83.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.39 | $87.57 | $83.74 | $85.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $85.74 | $87.22 | $83.74 | $84.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $84.48 | $89.16 | $84.10 | $87.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $87.35 | $88.22 | $83.93 | $87.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.48 | $90.80 | $85.25 | $85.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $86.07 | $86.92 | $81.35 | $82.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $82.64 | $93.53 | $81.33 | $89.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.16 | $100.88 | $89.98 | $98.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $98.09 | $101.39 | $96.60 | $100.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $100.41 | $104.99 | $98.49 | $104.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $103.43 | $107.34 | $103.21 | $107.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $106.74 | $108.54 | $101.77 | $104.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $104.18 | $106.26 | $101.45 | $105.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $105.48 | $110.76 | $104.93 | $108.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $108.83 | $114.78 | $108.75 | $114.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $114.55 | $117.14 | $114.40 | $116.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $115.33 | $116.03 | $111.58 | $112.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $112.85 | $113.84 | $110.58 | $112.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $111.83 | $117.47 | $110.60 | $116.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $117.10 | $118.14 | $110.27 | $111.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $109.49 | $125.94 | $109.03 | $124.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $122.97 | $126.15 | $120.77 | $125.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $124.65 | $125.32 | $119.91 | $120.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $119.93 | $121.67 | $116.92 | $120.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $120.33 | $123.62 | $119.67 | $121.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $121.70 | $132.46 | $121.08 | $127.05 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $127.94 | $132.16 | $126.34 | $127.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $128.38 | $134.10 | $127.09 | $131.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $131.90 | $134.33 | $130.71 | $133.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.88 | $137.73 | $131.35 | $136.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $136.92 | $137.42 | $132.40 | $133.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $134.73 | $135.17 | $127.01 | $127.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $128.54 | $144.60 | $127.20 | $142.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $142.78 | $143.69 | $136.03 | $141.29 | 0 |
| May 6, 2024 – May 10, 2024 | $142.62 | $144.98 | $141.77 | $142.24 | 0 |
| May 13, 2024 – May 17, 2024 | $142.08 | $148.28 | $139.31 | $143.72 | 0 |
| May 20, 2024 – May 24, 2024 | $143.95 | $146.79 | $143.41 | $145.37 | 0 |
| May 27, 2024 – May 31, 2024 | $145.79 | $147.81 | $141.25 | $147.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.47 | $148.47 | $139.31 | $140.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $139.72 | $145.83 | $136.62 | $138.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $136.53 | $143.40 | $134.82 | $143.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $143.89 | $145.61 | $139.47 | $143.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $144.37 | $145.24 | $139.30 | $141.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $142.53 | $148.45 | $138.73 | $145.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $146.15 | $155.35 | $146.15 | $149.35 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $149.74 | $158.75 | $148.40 | $157.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $156.39 | $160.68 | $144.24 | $144.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $137.04 | $146.31 | $134.65 | $144.33 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $144.13 | $152.43 | $142.36 | $147.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $148.02 | $153.64 | $145.00 | $153.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $153.58 | $157.16 | $150.50 | $156.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $155.19 | $156.50 | $140.80 | $140.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $140.74 | $152.83 | $139.93 | $151.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $151.97 | $158.23 | $149.31 | $151.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $152.33 | $158.50 | $149.70 | $156.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $155.60 | $157.79 | $152.78 | $157.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $156.72 | $158.01 | $151.44 | $157.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $157.36 | $162.02 | $155.88 | $158.36 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $158.65 | $159.03 | $147.44 | $147.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $149.42 | $160.69 | $148.09 | $156.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $154.99 | $175.66 | $154.99 | $174.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $176.73 | $179.26 | $170.93 | $171.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $170.01 | $183.90 | $168.48 | $182.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $183.48 | $186.84 | $178.91 | $180.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $181.20 | $183.12 | $174.19 | $175.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $176.07 | $177.10 | $162.39 | $163.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $163.13 | $164.21 | $149.31 | $151.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $150.45 | $155.75 | $149.84 | $152.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $151.32 | $154.31 | $148.65 | $153.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $153.96 | $155.34 | $147.98 | $149.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $146.96 | $157.84 | $145.65 | $154.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $157.02 | $164.38 | $156.31 | $160.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $158.55 | $176.31 | $153.53 | $168.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $166.21 | $172.96 | $164.73 | $170.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $172.60 | $172.60 | $166.58 | $170.16 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $171.20 | $172.32 | $163.30 | $163.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $164.22 | $165.18 | $156.23 | $161.96 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $163.59 | $163.59 | $148.69 | $153.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $149.37 | $160.59 | $148.46 | $154.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $152.45 | $154.59 | $149.45 | $151.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $154.52 | $160.45 | $149.63 | $151.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $148.34 | $156.86 | $132.59 | $136.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $131.13 | $148.79 | $126.24 | $140.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $141.59 | $143.88 | $137.44 | $141.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $139.98 | $149.11 | $134.61 | $147.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $147.36 | $168.43 | $145.87 | $166.86 | 0 |
| May 5, 2025 – May 9, 2025 | $165.19 | $171.11 | $163.58 | $168.54 | 0 |
| May 12, 2025 – May 16, 2025 | $175.72 | $178.06 | $170.52 | $176.76 | 0 |
| May 19, 2025 – May 23, 2025 | $174.00 | $177.87 | $166.10 | $168.99 | 0 |
| May 26, 2025 – May 30, 2025 | $171.68 | $173.38 | $169.51 | $170.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $170.16 | $176.85 | $167.00 | $176.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $177.10 | $190.04 | $177.10 | $180.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $182.43 | $184.28 | $175.17 | $177.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $177.19 | $188.80 | $176.21 | $187.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $187.90 | $193.08 | $185.59 | $192.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $192.02 | $194.01 | $180.57 | $183.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $183.95 | $189.92 | $182.57 | $188.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $188.60 | $190.30 | $182.48 | $189.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $190.52 | $202.86 | $188.14 | $192.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $194.40 | $196.53 | $191.50 | $192.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $193.56 | $198.87 | $187.05 | $188.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $188.21 | $194.98 | $186.51 | $193.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $192.38 | $195.48 | $183.74 | $184.58 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $181.88 | $186.50 | $179.02 | $183.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $183.29 | $186.07 | $179.81 | $182.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $183.28 | $186.76 | $178.63 | $181.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $180.84 | $183.28 | $175.15 | $181.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $182.54 | $183.68 | $177.36 | $179.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $180.79 | $182.59 | $173.98 | $174.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $176.53 | $183.03 | $175.21 | $183.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $184.28 | $193.65 | $183.84 | $191.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $192.11 | $200.22 | $186.66 | $189.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $188.94 | $192.90 | $185.93 | $188.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $190.79 | $191.41 | $174.95 | $182.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $183.27 | $184.27 | $172.97 | $178.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $177.84 | $183.60 | $176.35 | $182.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $180.95 | $188.84 | $178.98 | $187.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $186.38 | $193.65 | $185.28 | $191.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $191.87 | $191.99 | $182.38 | $186.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $186.88 | $189.00 | $185.17 | $187.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $186.94 | $188.46 | $182.67 | $187.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $188.17 | $202.70 | $188.17 | $202.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $201.46 | $208.03 | $200.20 | $206.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $204.12 | $213.74 | $203.02 | $203.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $204.95 | $209.65 | $174.32 | $182.16 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $181.10 | $196.48 | $180.92 | $195.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $195.70 | $206.82 | $195.45 | $199.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $199.47 | $207.48 | $198.12 | $202.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $201.71 | $205.78 | $196.31 | $200.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $197.79 | $204.44 | $189.70 | $190.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $188.18 | $195.26 | $170.88 | $170.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $174.51 | $177.85 | $166.46 | $167.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $174.46 | $178.41 | $162.32 | $163.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $165.55 | $175.69 | $159.36 | $167.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $167.29 | $189.73 | $166.22 | $188.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $187.59 | $196.88 | $184.24 | $192.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $191.73 | $195.04 | $175.08 | $179.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $180.06 | $190.21 | $171.55 | $172.00 | 0 |
| May 4, 2026 – May 8, 2026 | $173.49 | $184.26 | $169.64 | $181.07 | 0 |
| May 11, 2026 – May 15, 2026 | $180.08 | $183.69 | $170.78 | $171.64 | 0 |
| May 18, 2026 – May 22, 2026 | $171.97 | $180.89 | $165.14 | $179.50 | 0 |
| May 25, 2026 – May 29, 2026 | $177.26 | $185.13 | $175.32 | $183.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $179.92 | $190.92 | $178.09 | $188.86 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $190.33 | $208.30 | $188.30 | $206.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $210.00 | $216.19 | $206.49 | $214.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $214.59 | $226.46 | $206.93 | $219.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $218.20 | $224.57 | $214.84 | $217.64 | 0 |