| Jan 3, 2005 – Jan 7, 2005 | $4.90 | $5.06 | $4.66 | $4.81 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.83 | $4.97 | $4.73 | $4.96 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.99 | $5.10 | $4.67 | $4.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.68 | $4.83 | $4.37 | $4.72 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.81 | $5.38 | $4.73 | $5.07 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.10 | $5.13 | $4.60 | $4.65 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.54 | $4.96 | $4.49 | $4.91 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.88 | $4.94 | $4.52 | $4.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.61 | $4.71 | $4.57 | $4.61 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.65 | $4.71 | $4.39 | $4.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.42 | $4.47 | $4.28 | $4.47 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.45 | $4.52 | $4.40 | $4.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.51 | $4.58 | $4.41 | $4.47 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.46 | $4.84 | $4.46 | $4.77 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.79 | $4.83 | $4.58 | $4.59 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.59 | $5.56 | $4.55 | $5.35 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $5.40 | $5.57 | $5.37 | $5.46 | 0 |
| May 2, 2005 – May 6, 2005 | $5.51 | $5.70 | $5.46 | $5.66 | 0 |
| May 9, 2005 – May 13, 2005 | $5.66 | $5.76 | $5.57 | $5.69 | 0 |
| May 16, 2005 – May 20, 2005 | $5.70 | $6.00 | $5.67 | $6.00 | 0 |
| May 23, 2005 – May 27, 2005 | $6.03 | $6.60 | $6.01 | $6.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.68 | $7.27 | $6.68 | $6.95 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.01 | $7.44 | $6.90 | $7.01 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.94 | $7.05 | $6.63 | $6.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.85 | $7.39 | $6.74 | $7.37 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.41 | $7.67 | $7.18 | $7.23 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.25 | $7.39 | $7.16 | $7.35 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.36 | $7.61 | $7.22 | $7.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.44 | $7.88 | $7.35 | $7.50 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.51 | $7.53 | $7.12 | $7.14 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.15 | $7.43 | $7.15 | $7.26 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.29 | $7.34 | $6.96 | $7.19 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.19 | $7.27 | $6.82 | $6.95 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.97 | $7.07 | $6.78 | $7.04 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.00 | $7.20 | $7.00 | $7.16 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.17 | $7.43 | $7.08 | $7.41 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.48 | $7.83 | $7.38 | $7.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.46 | $7.92 | $7.46 | $7.82 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.93 | $7.96 | $7.58 | $7.85 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.78 | $7.97 | $7.64 | $7.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.77 | $7.81 | $7.20 | $7.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.37 | $8.60 | $7.30 | $8.44 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.51 | $8.90 | $8.48 | $8.88 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.93 | $9.71 | $8.92 | $9.68 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.79 | $9.86 | $9.35 | $9.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.73 | $10.03 | $9.69 | $9.92 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.90 | $10.64 | $9.76 | $10.64 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.67 | $10.70 | $9.81 | $10.36 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.35 | $10.36 | $9.89 | $10.15 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.29 | $10.73 | $10.17 | $10.67 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.73 | $11.08 | $10.42 | $10.69 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.72 | $10.72 | $10.26 | $10.29 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.47 | $11.67 | $10.37 | $11.55 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.57 | $11.79 | $11.43 | $11.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.49 | $11.66 | $9.79 | $9.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.11 | $11.27 | $10.06 | $10.75 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.65 | $10.91 | $9.24 | $9.47 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.56 | $9.68 | $8.76 | $8.99 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.58 | $9.23 | $8.37 | $9.15 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.09 | $9.46 | $9.03 | $9.36 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.45 | $9.86 | $8.40 | $9.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.45 | $9.51 | $8.23 | $8.38 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.46 | $8.74 | $8.24 | $8.43 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.49 | $9.18 | $8.38 | $9.07 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.11 | $9.89 | $9.05 | $9.67 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.66 | $10.28 | $9.62 | $10.07 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.10 | $10.40 | $9.93 | $9.97 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.01 | $11.18 | $9.94 | $10.84 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.90 | $11.03 | $10.33 | $10.37 | 0 |
| May 1, 2006 – May 5, 2006 | $10.38 | $10.41 | $9.63 | $9.78 | 0 |
| May 8, 2006 – May 12, 2006 | $9.80 | $10.21 | $9.27 | $9.28 | 0 |
| May 15, 2006 – May 19, 2006 | $9.33 | $9.47 | $8.94 | $9.18 | 0 |
| May 22, 2006 – May 26, 2006 | $9.13 | $9.58 | $9.06 | $9.46 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.39 | $9.61 | $9.10 | $9.42 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.33 | $9.82 | $9.28 | $9.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.64 | $9.73 | $9.38 | $9.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.69 | $10.16 | $9.59 | $10.04 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.09 | $10.40 | $9.94 | $10.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.42 | $10.62 | $10.31 | $10.43 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.51 | $10.55 | $9.88 | $10.01 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.04 | $10.19 | $9.36 | $9.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.74 | $9.77 | $9.38 | $9.62 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.63 | $9.66 | $9.01 | $9.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.22 | $9.55 | $9.13 | $9.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.22 | $9.68 | $9.15 | $9.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.38 | $9.41 | $9.24 | $9.26 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.32 | $9.55 | $9.30 | $9.39 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.43 | $9.56 | $9.35 | $9.38 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.39 | $10.17 | $9.37 | $10.17 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.17 | $10.39 | $9.74 | $10.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.06 | $10.20 | $9.93 | $9.97 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.97 | $10.47 | $9.87 | $10.43 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.54 | $10.87 | $10.48 | $10.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.61 | $11.41 | $10.34 | $11.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.46 | $12.20 | $11.41 | $11.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.78 | $11.97 | $11.54 | $11.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.76 | $11.96 | $11.63 | $11.75 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.77 | $12.40 | $11.75 | $12.37 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.36 | $12.73 | $12.22 | $12.53 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.44 | $12.45 | $11.83 | $11.92 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.98 | $12.21 | $11.89 | $12.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.02 | $12.12 | $11.83 | $11.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.97 | $11.98 | $11.22 | $11.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.32 | $11.63 | $11.28 | $11.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.56 | $12.09 | $11.44 | $12.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.09 | $12.53 | $11.93 | $12.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.59 | $12.73 | $12.07 | $12.15 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.21 | $12.51 | $11.83 | $12.30 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.35 | $12.54 | $11.85 | $11.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.85 | $11.86 | $11.45 | $11.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.43 | $11.67 | $11.29 | $11.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.62 | $12.02 | $11.53 | $11.68 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.73 | $11.79 | $10.88 | $10.88 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.84 | $11.55 | $10.84 | $11.23 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.23 | $11.29 | $10.89 | $10.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $10.99 | $11.50 | $10.93 | $11.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.42 | $11.56 | $11.29 | $11.37 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.36 | $11.77 | $11.21 | $11.70 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.74 | $11.74 | $11.47 | $11.57 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.62 | $12.21 | $11.62 | $11.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.90 | $12.03 | $11.80 | $11.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.89 | $11.95 | $11.52 | $11.69 | 0 |
| May 7, 2007 – May 11, 2007 | $11.71 | $11.73 | $11.44 | $11.58 | 0 |
| May 14, 2007 – May 18, 2007 | $11.55 | $11.79 | $11.35 | $11.67 | 0 |
| May 21, 2007 – May 25, 2007 | $11.65 | $12.03 | $11.58 | $11.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.03 | $12.62 | $11.98 | $12.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.35 | $13.07 | $12.34 | $12.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.75 | $12.86 | $12.37 | $12.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.56 | $13.02 | $12.51 | $13.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.12 | $13.27 | $12.88 | $12.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.03 | $13.50 | $13.00 | $13.38 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.47 | $13.71 | $13.39 | $13.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.65 | $13.86 | $12.64 | $12.91 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.88 | $12.90 | $12.37 | $12.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.73 | $12.91 | $12.48 | $12.48 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.48 | $13.07 | $12.46 | $12.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.89 | $12.90 | $11.91 | $12.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.46 | $12.81 | $12.30 | $12.78 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.76 | $12.84 | $12.55 | $12.78 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.77 | $13.15 | $12.76 | $12.89 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.93 | $13.15 | $12.67 | $13.11 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.06 | $13.91 | $12.99 | $13.90 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.92 | $14.19 | $13.89 | $14.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.13 | $14.80 | $14.12 | $14.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.76 | $15.91 | $14.73 | $15.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.84 | $16.34 | $15.17 | $15.99 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.84 | $16.84 | $15.78 | $16.73 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.81 | $17.71 | $16.67 | $17.64 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.53 | $18.54 | $16.40 | $16.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.31 | $16.75 | $15.28 | $15.72 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.62 | $16.82 | $15.34 | $16.78 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.87 | $17.64 | $16.13 | $17.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.14 | $17.81 | $16.79 | $17.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.76 | $17.98 | $16.90 | $17.12 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.07 | $17.35 | $16.18 | $17.28 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.24 | $17.77 | $17.19 | $17.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.33 | $17.43 | $16.25 | $16.30 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.22 | $16.43 | $15.45 | $15.83 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.15 | $16.31 | $14.83 | $14.89 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.93 | $14.82 | $12.88 | $14.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.17 | $14.22 | $12.65 | $12.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.63 | $12.85 | $12.11 | $12.82 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.92 | $13.42 | $12.73 | $13.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.27 | $13.27 | $12.34 | $12.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.55 | $12.56 | $11.08 | $11.69 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.70 | $11.73 | $10.57 | $10.74 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.64 | $11.14 | $10.25 | $10.86 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.62 | $11.11 | $10.22 | $10.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.87 | $11.56 | $10.77 | $10.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.80 | $11.86 | $10.71 | $11.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.84 | $12.05 | $11.29 | $11.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.34 | $13.59 | $10.94 | $13.38 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.38 | $13.91 | $13.15 | $13.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.54 | $14.95 | $13.37 | $14.42 | 0 |
| May 5, 2008 – May 9, 2008 | $14.86 | $14.87 | $14.17 | $14.21 | 0 |
| May 12, 2008 – May 16, 2008 | $14.25 | $14.66 | $14.11 | $14.39 | 0 |
| May 19, 2008 – May 23, 2008 | $14.35 | $14.61 | $13.34 | $13.51 | 0 |
| May 26, 2008 – May 30, 2008 | $13.52 | $14.63 | $13.49 | $14.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.45 | $14.59 | $13.91 | $14.07 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.10 | $14.28 | $13.50 | $14.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.05 | $14.36 | $13.51 | $13.55 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.53 | $13.84 | $12.77 | $13.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.20 | $13.40 | $12.82 | $13.32 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.45 | $13.79 | $12.88 | $13.24 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.38 | $13.40 | $11.86 | $11.93 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.93 | $12.33 | $11.55 | $12.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.21 | $12.21 | $11.47 | $11.61 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.61 | $12.30 | $11.46 | $12.28 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.21 | $12.67 | $12.20 | $12.66 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.65 | $12.65 | $11.88 | $12.17 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.05 | $12.33 | $11.47 | $11.49 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.83 | $11.97 | $10.91 | $11.02 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.21 | $11.23 | $10.08 | $10.85 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.51 | $11.46 | $10.18 | $11.14 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.26 | $11.26 | $10.45 | $10.70 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.41 | $10.54 | $9.45 | $9.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.28 | $9.33 | $7.70 | $8.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.83 | $9.78 | $7.67 | $9.24 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.42 | $9.52 | $8.06 | $8.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.31 | $9.23 | $8.08 | $8.91 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.87 | $9.24 | $8.07 | $8.22 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.14 | $8.17 | $6.95 | $7.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.51 | $7.69 | $6.13 | $6.51 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.68 | $7.36 | $6.17 | $7.27 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.11 | $7.13 | $6.51 | $7.05 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.19 | $7.89 | $6.99 | $7.83 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.79 | $8.18 | $7.57 | $7.69 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.65 | $7.68 | $7.20 | $7.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.44 | $7.98 | $7.23 | $7.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.96 | $8.46 | $7.77 | $7.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.85 | $7.95 | $7.11 | $7.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.43 | $8.24 | $7.02 | $8.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.06 | $8.74 | $7.95 | $8.40 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.30 | $9.27 | $8.24 | $9.21 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.21 | $9.45 | $8.72 | $8.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.59 | $8.92 | $8.30 | $8.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.61 | $8.75 | $8.18 | $8.39 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.27 | $8.46 | $7.29 | $7.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.45 | $8.12 | $7.18 | $8.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.09 | $8.44 | $7.90 | $8.19 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.27 | $8.91 | $8.25 | $8.62 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.49 | $9.22 | $8.33 | $9.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.10 | $9.29 | $8.81 | $9.24 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.21 | $9.92 | $9.03 | $9.73 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.58 | $9.75 | $9.33 | $9.66 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.54 | $10.01 | $9.47 | $9.76 | 0 |
| May 4, 2009 – May 8, 2009 | $9.87 | $10.17 | $9.73 | $10.10 | 0 |
| May 11, 2009 – May 15, 2009 | $9.99 | $10.22 | $9.54 | $9.67 | 0 |
| May 18, 2009 – May 22, 2009 | $9.79 | $10.06 | $9.55 | $9.76 | 0 |
| May 25, 2009 – May 29, 2009 | $9.72 | $10.35 | $9.67 | $10.35 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.39 | $11.09 | $10.38 | $11.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.90 | $10.93 | $10.45 | $10.54 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.46 | $10.46 | $10.21 | $10.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.34 | $10.63 | $9.97 | $10.55 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.57 | $10.62 | $10.09 | $10.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.08 | $10.35 | $9.82 | $10.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.32 | $11.05 | $10.30 | $10.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.67 | $11.17 | $10.51 | $11.08 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.06 | $11.23 | $10.71 | $10.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.13 | $11.40 | $11.10 | $11.34 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.29 | $11.53 | $11.22 | $11.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.20 | $11.56 | $10.87 | $11.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.60 | $11.77 | $11.43 | $11.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.41 | $11.58 | $11.23 | $11.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.52 | $11.74 | $11.31 | $11.71 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.67 | $12.34 | $11.66 | $12.19 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.10 | $12.58 | $12.06 | $12.21 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.27 | $12.44 | $11.97 | $12.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.09 | $12.98 | $11.99 | $12.81 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.99 | $13.76 | $12.89 | $13.64 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.71 | $13.88 | $13.41 | $13.74 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.79 | $13.93 | $13.25 | $13.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.32 | $13.69 | $13.10 | $13.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.78 | $14.22 | $13.75 | $14.19 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.26 | $14.35 | $14.12 | $14.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.30 | $14.56 | $14.16 | $14.38 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.40 | $14.76 | $14.31 | $14.51 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.49 | $14.75 | $14.41 | $14.65 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.77 | $14.89 | $14.66 | $14.79 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.83 | $15.36 | $14.78 | $15.34 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.42 | $15.52 | $15.33 | $15.37 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.55 | $15.61 | $14.61 | $14.94 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.00 | $15.00 | $14.23 | $14.38 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.42 | $14.64 | $13.26 | $13.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.56 | $13.64 | $13.03 | $13.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.26 | $13.45 | $12.95 | $13.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.21 | $13.44 | $13.09 | $13.22 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.32 | $13.52 | $13.25 | $13.41 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.58 | $13.58 | $12.89 | $13.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.12 | $14.09 | $13.09 | $14.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.01 | $14.59 | $13.81 | $14.37 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.06 | $14.18 | $13.79 | $13.89 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.80 | $14.19 | $13.39 | $13.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.97 | $14.23 | $13.90 | $14.11 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.16 | $14.26 | $13.89 | $14.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.07 | $14.83 | $13.63 | $13.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.61 | $13.90 | $13.45 | $13.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.52 | $13.52 | $12.92 | $13.04 | 0 |
| May 3, 2010 – May 7, 2010 | $13.06 | $13.22 | $11.41 | $12.23 | 0 |
| May 10, 2010 – May 14, 2010 | $12.75 | $12.97 | $12.31 | $12.59 | 0 |
| May 17, 2010 – May 21, 2010 | $12.57 | $12.68 | $11.52 | $11.71 | 0 |
| May 24, 2010 – May 28, 2010 | $11.93 | $12.24 | $11.51 | $12.04 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.91 | $12.63 | $11.90 | $12.37 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.38 | $12.42 | $11.71 | $12.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.26 | $12.55 | $11.96 | $12.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.40 | $12.43 | $11.68 | $11.73 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.73 | $11.85 | $10.75 | $10.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.01 | $11.74 | $10.75 | $11.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.72 | $12.27 | $11.40 | $11.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.44 | $12.17 | $11.35 | $12.15 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.13 | $12.34 | $11.88 | $12.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.13 | $12.62 | $12.07 | $12.41 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.46 | $12.55 | $11.96 | $12.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.99 | $12.27 | $11.44 | $11.46 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.45 | $11.62 | $11.10 | $11.38 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.39 | $11.71 | $11.11 | $11.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.52 | $11.92 | $11.49 | $11.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.92 | $12.18 | $11.86 | $12.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.21 | $13.09 | $12.20 | $13.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.11 | $13.31 | $12.85 | $13.03 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.03 | $13.39 | $12.87 | $13.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.36 | $14.93 | $13.32 | $14.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.89 | $15.37 | $14.89 | $15.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.26 | $15.49 | $15.15 | $15.23 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.28 | $15.62 | $15.17 | $15.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.48 | $15.65 | $14.91 | $14.97 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.96 | $14.98 | $14.42 | $14.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.57 | $14.80 | $14.34 | $14.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.61 | $14.63 | $13.73 | $14.21 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.40 | $14.77 | $14.30 | $14.69 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.81 | $14.96 | $14.58 | $14.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.75 | $15.06 | $14.60 | $14.99 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.95 | $14.98 | $14.69 | $14.73 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.80 | $15.35 | $14.80 | $15.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.25 | $15.48 | $15.10 | $15.48 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.53 | $15.95 | $15.17 | $15.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.07 | $15.44 | $14.88 | $14.91 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.97 | $15.24 | $14.77 | $15.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.14 | $15.50 | $15.12 | $15.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.46 | $15.65 | $15.38 | $15.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.39 | $15.51 | $14.92 | $15.14 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.13 | $15.37 | $14.76 | $14.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.90 | $14.98 | $14.22 | $14.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.20 | $14.34 | $13.68 | $13.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.14 | $14.59 | $14.11 | $14.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.44 | $14.76 | $14.21 | $14.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.71 | $14.75 | $14.04 | $14.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.29 | $14.37 | $13.14 | $13.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.05 | $13.17 | $12.87 | $13.02 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.02 | $13.50 | $12.94 | $13.50 | 0 |
| May 2, 2011 – May 6, 2011 | $13.54 | $13.54 | $13.13 | $13.28 | 0 |
| May 9, 2011 – May 13, 2011 | $13.27 | $13.50 | $13.12 | $13.13 | 0 |
| May 16, 2011 – May 20, 2011 | $13.06 | $13.31 | $12.77 | $13.00 | 0 |
| May 23, 2011 – May 27, 2011 | $12.82 | $13.00 | $12.74 | $12.93 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.02 | $13.22 | $12.94 | $12.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.99 | $13.07 | $12.63 | $12.64 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.65 | $12.75 | $12.02 | $12.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.03 | $12.25 | $11.74 | $11.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.75 | $12.93 | $11.74 | $12.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.03 | $13.66 | $13.03 | $13.19 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.10 | $14.89 | $13.03 | $14.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.70 | $15.36 | $14.68 | $15.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.21 | $15.56 | $14.96 | $14.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.17 | $15.27 | $13.93 | $14.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.97 | $14.25 | $13.42 | $13.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.73 | $14.02 | $12.17 | $12.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.50 | $13.33 | $12.27 | $13.06 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.26 | $13.55 | $12.91 | $13.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.67 | $13.37 | $12.66 | $13.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.84 | $13.56 | $12.83 | $13.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.40 | $13.86 | $12.75 | $13.03 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.07 | $13.57 | $12.72 | $12.78 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.65 | $12.92 | $11.92 | $12.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.02 | $14.87 | $12.97 | $14.68 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.48 | $14.70 | $14.32 | $14.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.55 | $14.95 | $14.21 | $14.89 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.76 | $14.88 | $14.30 | $14.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.72 | $15.24 | $14.67 | $15.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.08 | $15.34 | $14.73 | $14.76 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.58 | $14.60 | $13.93 | $13.97 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.37 | $15.48 | $14.30 | $15.38 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.57 | $15.67 | $15.26 | $15.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.42 | $15.79 | $15.19 | $15.52 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.58 | $15.74 | $15.35 | $15.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.68 | $16.04 | $15.68 | $16.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.19 | $16.62 | $16.12 | $16.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.03 | $16.04 | $15.30 | $15.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.67 | $15.90 | $14.43 | $14.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.53 | $14.60 | $14.01 | $14.38 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.34 | $14.81 | $14.22 | $14.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.76 | $15.25 | $14.73 | $15.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.15 | $15.23 | $14.83 | $15.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.98 | $15.33 | $14.89 | $15.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.05 | $15.52 | $15.01 | $15.41 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.40 | $15.45 | $14.73 | $14.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.88 | $15.52 | $14.87 | $15.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.45 | $16.10 | $15.41 | $15.94 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.00 | $16.34 | $15.86 | $15.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.89 | $16.07 | $15.59 | $15.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.59 | $16.20 | $15.46 | $15.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.46 | $15.48 | $14.78 | $14.79 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.71 | $15.32 | $14.64 | $15.26 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.21 | $15.29 | $14.80 | $14.81 | 0 |
| May 7, 2012 – May 11, 2012 | $14.76 | $15.31 | $14.76 | $15.02 | 0 |
| May 14, 2012 – May 18, 2012 | $14.90 | $15.82 | $14.80 | $14.89 | 0 |
| May 21, 2012 – May 25, 2012 | $14.90 | $15.28 | $14.59 | $14.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.78 | $14.86 | $14.09 | $14.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.14 | $14.58 | $14.05 | $14.40 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.50 | $14.53 | $13.81 | $14.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.95 | $14.49 | $13.86 | $14.17 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.08 | $14.39 | $13.82 | $14.39 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.43 | $14.89 | $14.30 | $14.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.51 | $14.70 | $13.94 | $14.30 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.29 | $15.21 | $14.09 | $15.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.89 | $15.75 | $14.83 | $15.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.78 | $15.97 | $15.46 | $15.91 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.87 | $16.11 | $15.78 | $15.93 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.06 | $16.80 | $16.04 | $16.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.75 | $16.88 | $16.42 | $16.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.44 | $17.09 | $16.35 | $16.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.98 | $17.67 | $16.70 | $17.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.61 | $17.69 | $16.89 | $17.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.56 | $18.23 | $17.48 | $18.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.13 | $18.98 | $18.11 | $18.71 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.82 | $19.21 | $18.60 | $19.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.87 | $18.94 | $18.32 | $18.48 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.41 | $18.84 | $16.67 | $16.91 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.89 | $17.05 | $16.61 | $16.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.86 | $17.26 | $16.74 | $17.06 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.98 | $17.04 | $16.12 | $16.44 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.46 | $16.61 | $15.78 | $16.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.26 | $16.82 | $16.25 | $16.57 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.53 | $17.35 | $16.32 | $17.33 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.42 | $17.51 | $16.92 | $16.97 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.00 | $17.78 | $16.96 | $17.42 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $17.49 | $18.31 | $17.46 | $17.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.72 | $17.74 | $17.33 | $17.37 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.36 | $18.39 | $17.26 | $18.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.24 | $18.48 | $17.97 | $18.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $18.28 | $18.41 | $17.40 | $17.48 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.48 | $18.81 | $17.25 | $18.69 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $18.65 | $19.26 | $18.51 | $19.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.04 | $19.52 | $18.81 | $19.48 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $19.31 | $19.68 | $19.19 | $19.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $19.74 | $20.07 | $19.63 | $19.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.91 | $20.06 | $19.46 | $19.99 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.97 | $20.94 | $19.96 | $20.63 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.63 | $20.83 | $20.17 | $20.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.96 | $20.32 | $19.88 | $20.10 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.15 | $20.32 | $19.68 | $19.70 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.71 | $20.21 | $19.26 | $19.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $19.32 | $19.68 | $19.06 | $19.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.50 | $19.93 | $18.88 | $19.84 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.85 | $20.29 | $19.22 | $19.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.92 | $21.00 | $19.91 | $20.97 | 0 |
| May 6, 2013 – May 10, 2013 | $21.04 | $21.84 | $21.04 | $21.84 | 0 |
| May 13, 2013 – May 17, 2013 | $21.80 | $22.82 | $21.67 | $22.55 | 0 |
| May 20, 2013 – May 24, 2013 | $22.45 | $22.84 | $21.61 | $21.66 | 0 |
| May 27, 2013 – May 31, 2013 | $21.92 | $22.14 | $21.44 | $21.61 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.66 | $21.83 | $21.01 | $21.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.87 | $22.10 | $21.47 | $21.71 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.81 | $22.59 | $21.66 | $21.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.63 | $21.95 | $21.41 | $21.84 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $21.99 | $22.21 | $21.76 | $22.16 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.30 | $22.90 | $22.25 | $22.90 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.93 | $23.02 | $21.71 | $22.24 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.37 | $22.65 | $21.88 | $21.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.95 | $22.50 | $21.84 | $22.49 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.46 | $22.56 | $21.95 | $22.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.00 | $22.04 | $21.24 | $21.25 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $21.27 | $21.78 | $21.27 | $21.59 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.58 | $21.70 | $20.97 | $21.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $21.19 | $21.93 | $21.18 | $21.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $21.92 | $22.27 | $21.89 | $22.05 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.24 | $22.47 | $21.86 | $22.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.24 | $22.37 | $21.61 | $21.74 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.56 | $22.18 | $21.54 | $21.64 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.52 | $21.68 | $20.90 | $21.63 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.50 | $25.19 | $21.47 | $25.09 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $25.09 | $25.81 | $24.70 | $25.18 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.18 | $25.83 | $25.13 | $25.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.58 | $25.60 | $25.00 | $25.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.04 | $25.79 | $24.93 | $25.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.69 | $26.01 | $25.31 | $25.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.72 | $26.50 | $25.67 | $26.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.38 | $26.55 | $26.02 | $26.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.56 | $27.09 | $26.24 | $26.32 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.39 | $27.32 | $26.27 | $27.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.48 | $27.78 | $27.41 | $27.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.80 | $27.80 | $27.41 | $27.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.60 | $28.46 | $27.44 | $28.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.94 | $28.79 | $27.71 | $28.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.79 | $28.97 | $27.85 | $27.87 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.93 | $29.43 | $26.84 | $29.29 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.25 | $29.31 | $27.98 | $29.20 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.06 | $29.88 | $28.99 | $29.84 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.79 | $30.08 | $29.71 | $29.86 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.89 | $30.48 | $29.89 | $30.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.94 | $30.43 | $29.57 | $30.13 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.15 | $30.20 | $29.08 | $29.09 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.25 | $30.07 | $29.22 | $29.34 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.37 | $29.39 | $27.34 | $27.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.05 | $29.16 | $26.98 | $27.02 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.00 | $28.16 | $26.29 | $26.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.94 | $27.95 | $26.30 | $26.93 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.96 | $27.16 | $25.90 | $25.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.06 | $26.89 | $25.33 | $26.46 | 0 |
| May 5, 2014 – May 9, 2014 | $26.28 | $26.56 | $25.32 | $26.10 | 0 |
| May 12, 2014 – May 16, 2014 | $26.35 | $26.96 | $25.95 | $26.19 | 0 |
| May 19, 2014 – May 23, 2014 | $26.20 | $28.00 | $26.05 | $27.94 | 0 |
| May 26, 2014 – May 30, 2014 | $28.14 | $28.63 | $27.96 | $28.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $28.24 | $28.27 | $27.19 | $28.05 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.09 | $28.35 | $27.44 | $27.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.62 | $28.09 | $27.13 | $28.08 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.97 | $29.22 | $27.93 | $29.02 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.08 | $29.45 | $28.90 | $29.39 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.42 | $29.52 | $28.36 | $29.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.27 | $30.07 | $28.59 | $29.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.81 | $30.19 | $29.46 | $29.64 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.63 | $29.79 | $28.27 | $28.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.57 | $28.93 | $28.12 | $28.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.70 | $29.21 | $28.25 | $28.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.10 | $29.63 | $29.07 | $29.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.48 | $29.52 | $28.64 | $28.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.89 | $29.67 | $28.86 | $29.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.70 | $29.92 | $28.90 | $28.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.85 | $30.00 | $28.59 | $30.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.87 | $29.93 | $28.98 | $29.14 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.83 | $29.29 | $28.45 | $29.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.24 | $29.36 | $27.51 | $27.52 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.52 | $27.79 | $25.69 | $25.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.80 | $27.63 | $25.74 | $27.21 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.15 | $28.19 | $27.12 | $28.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.93 | $28.11 | $27.23 | $27.35 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.38 | $27.88 | $27.34 | $27.52 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.52 | $27.52 | $26.72 | $27.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.09 | $27.39 | $26.97 | $27.21 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.01 | $27.20 | $26.13 | $26.17 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.23 | $26.74 | $25.84 | $25.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.96 | $26.04 | $24.64 | $25.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.81 | $26.92 | $25.81 | $26.84 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.79 | $26.96 | $26.16 | $26.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.13 | $26.17 | $24.54 | $24.82 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $24.74 | $25.32 | $24.33 | $25.30 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $25.42 | $27.03 | $25.25 | $26.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.84 | $26.92 | $24.94 | $26.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.49 | $26.78 | $25.86 | $26.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.32 | $27.39 | $26.15 | $27.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.32 | $27.41 | $26.67 | $26.85 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.72 | $28.22 | $26.31 | $27.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.10 | $28.91 | $27.92 | $28.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.30 | $28.52 | $27.28 | $27.41 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $27.60 | $28.11 | $27.32 | $28.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.05 | $28.84 | $27.61 | $27.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $27.76 | $27.88 | $26.78 | $26.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.70 | $27.34 | $26.55 | $27.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27.11 | $27.42 | $26.22 | $26.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $26.45 | $28.99 | $26.43 | $28.43 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.39 | $28.53 | $26.95 | $27.32 | 0 |
| May 4, 2015 – May 8, 2015 | $27.31 | $27.59 | $26.38 | $27.21 | 0 |
| May 11, 2015 – May 15, 2015 | $27.18 | $27.43 | $26.51 | $27.08 | 0 |
| May 18, 2015 – May 22, 2015 | $26.95 | $27.67 | $26.87 | $27.49 | 0 |
| May 25, 2015 – May 29, 2015 | $27.39 | $27.55 | $26.91 | $27.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.20 | $27.70 | $26.94 | $27.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.24 | $27.50 | $26.70 | $27.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.90 | $27.66 | $26.72 | $27.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.72 | $28.03 | $27.35 | $27.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.10 | $27.31 | $26.74 | $27.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.87 | $27.72 | $26.75 | $27.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $27.74 | $34.84 | $27.70 | $34.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.15 | $35.36 | $32.37 | $32.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.29 | $33.11 | $32.29 | $32.59 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.59 | $33.70 | $32.59 | $32.93 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.06 | $34.89 | $32.72 | $34.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.10 | $34.71 | $31.88 | $31.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.77 | $33.41 | $29.39 | $32.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.44 | $32.93 | $30.97 | $31.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.77 | $32.58 | $31.37 | $32.48 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.49 | $33.81 | $32.19 | $32.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.99 | $33.16 | $31.70 | $31.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.67 | $32.62 | $30.62 | $32.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.79 | $33.65 | $32.44 | $33.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.16 | $34.51 | $33.06 | $34.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.39 | $37.30 | $33.24 | $35.65 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.68 | $37.01 | $35.68 | $36.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.56 | $37.99 | $36.25 | $37.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.60 | $38.11 | $36.65 | $36.68 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.68 | $38.63 | $36.40 | $38.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.53 | $38.81 | $37.58 | $38.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.26 | $39.30 | $37.73 | $38.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.66 | $38.71 | $37.10 | $37.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.23 | $38.74 | $36.49 | $37.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.82 | $38.26 | $37.38 | $37.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.17 | $39.58 | $38.06 | $38.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.78 | $38.13 | $36.13 | $36.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.28 | $37.32 | $34.77 | $35.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.69 | $37.10 | $34.08 | $36.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.87 | $37.93 | $35.36 | $37.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.22 | $40.17 | $34.70 | $34.88 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.08 | $35.84 | $33.80 | $35.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.62 | $36.48 | $35.20 | $35.79 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.16 | $36.48 | $34.79 | $35.92 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.74 | $36.84 | $35.53 | $36.19 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.94 | $36.91 | $34.89 | $36.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $36.92 | $37.94 | $36.81 | $37.44 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $37.37 | $37.94 | $37.20 | $37.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $37.48 | $38.53 | $37.08 | $38.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.14 | $38.28 | $37.45 | $37.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.94 | $38.71 | $37.25 | $38.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.66 | $39.20 | $36.20 | $36.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.44 | $36.95 | $34.85 | $35.08 | 0 |
| May 2, 2016 – May 6, 2016 | $35.29 | $35.98 | $34.89 | $35.94 | 0 |
| May 9, 2016 – May 13, 2016 | $36.02 | $36.72 | $35.85 | $35.92 | 0 |
| May 16, 2016 – May 20, 2016 | $35.90 | $36.46 | $35.21 | $35.77 | 0 |
| May 23, 2016 – May 27, 2016 | $35.69 | $37.07 | $35.54 | $37.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.11 | $37.34 | $36.38 | $36.47 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $36.60 | $36.87 | $36.09 | $36.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.17 | $36.63 | $34.75 | $34.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.21 | $35.48 | $33.95 | $33.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.82 | $35.32 | $33.33 | $35.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.94 | $35.59 | $34.64 | $35.58 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.65 | $36.73 | $35.62 | $36.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $36.58 | $37.70 | $36.51 | $37.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.55 | $39.84 | $37.31 | $39.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.99 | $40.02 | $38.91 | $40.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.95 | $40.34 | $39.73 | $40.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $40.01 | $40.22 | $39.47 | $39.63 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $39.58 | $39.70 | $39.01 | $39.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $39.30 | $39.58 | $38.97 | $39.49 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.57 | $40.19 | $39.05 | $39.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.89 | $39.83 | $38.83 | $39.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.71 | $40.59 | $39.33 | $40.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $40.14 | $40.35 | $39.67 | $39.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $39.78 | $40.07 | $39.46 | $39.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.84 | $40.63 | $39.58 | $39.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $39.95 | $41.13 | $39.84 | $40.84 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.13 | $41.58 | $40.37 | $40.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.75 | $40.76 | $38.21 | $38.72 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $39.40 | $40.44 | $37.94 | $38.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.25 | $39.21 | $36.85 | $38.46 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.57 | $39.35 | $38.29 | $38.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.58 | $39.64 | $37.33 | $37.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.16 | $40.15 | $38.01 | $40.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.89 | $40.86 | $39.88 | $40.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.10 | $40.46 | $39.87 | $40.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.07 | $40.44 | $39.13 | $39.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.68 | $41.09 | $39.49 | $40.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $40.96 | $41.37 | $40.69 | $41.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.14 | $41.29 | $40.80 | $41.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.22 | $42.97 | $41.08 | $41.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.48 | $41.49 | $40.24 | $40.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.69 | $41.49 | $40.35 | $41.37 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.52 | $41.98 | $41.42 | $41.96 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.03 | $42.32 | $41.76 | $42.02 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.88 | $42.52 | $41.70 | $42.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.97 | $42.83 | $41.69 | $42.69 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $42.66 | $43.34 | $42.63 | $43.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $43.09 | $43.29 | $41.09 | $41.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.03 | $42.23 | $40.86 | $42.02 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.06 | $42.65 | $41.50 | $41.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.71 | $41.97 | $41.36 | $41.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $41.70 | $42.82 | $41.68 | $42.57 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.03 | $46.38 | $42.93 | $45.82 | 0 |
| May 1, 2017 – May 5, 2017 | $45.80 | $47.54 | $45.64 | $47.09 | 0 |
| May 8, 2017 – May 12, 2017 | $46.95 | $47.69 | $46.95 | $47.34 | 0 |
| May 15, 2017 – May 19, 2017 | $47.34 | $47.87 | $46.59 | $47.31 | 0 |
| May 22, 2017 – May 26, 2017 | $47.43 | $49.38 | $47.41 | $49.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $49.19 | $49.54 | $48.63 | $49.37 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.45 | $49.98 | $47.25 | $48.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.52 | $48.56 | $46.43 | $47.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.05 | $48.90 | $47.98 | $48.87 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.06 | $49.26 | $46.07 | $46.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.25 | $46.82 | $45.37 | $46.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.68 | $48.52 | $46.68 | $48.42 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.39 | $49.49 | $48.11 | $49.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49.27 | $49.87 | $46.44 | $47.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.58 | $47.64 | $46.22 | $46.88 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.97 | $47.21 | $45.65 | $46.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.54 | $47.09 | $45.76 | $45.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.89 | $46.91 | $45.53 | $46.12 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.18 | $47.50 | $45.57 | $47.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $46.93 | $47.16 | $46.22 | $46.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.95 | $47.22 | $46.15 | $46.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.34 | $47.22 | $45.86 | $46.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.56 | $48.36 | $45.82 | $48.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.36 | $49.27 | $47.68 | $49.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.31 | $50.30 | $48.63 | $49.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.04 | $50.38 | $49.43 | $49.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.82 | $52.72 | $48.42 | $51.23 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.01 | $52.07 | $50.67 | $52.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.00 | $52.67 | $51.34 | $51.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.58 | $52.13 | $51.02 | $51.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.35 | $52.54 | $51.18 | $52.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.47 | $53.52 | $50.40 | $50.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.94 | $52.36 | $49.68 | $52.01 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.10 | $53.29 | $51.75 | $53.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.34 | $53.84 | $52.91 | $52.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.96 | $52.97 | $52.18 | $52.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.19 | $55.19 | $52.19 | $55.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.06 | $56.07 | $54.71 | $56.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.52 | $56.93 | $55.68 | $56.68 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.69 | $58.86 | $56.59 | $58.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.88 | $59.37 | $55.07 | $55.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.54 | $55.26 | $49.41 | $51.85 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.37 | $54.93 | $51.81 | $54.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.16 | $56.31 | $54.03 | $55.91 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.10 | $56.71 | $52.05 | $53.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.44 | $57.54 | $53.14 | $57.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.74 | $58.39 | $56.07 | $56.22 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $55.40 | $55.48 | $50.79 | $50.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.07 | $52.76 | $48.77 | $51.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $50.93 | $51.88 | $49.28 | $50.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.55 | $52.19 | $50.33 | $51.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $51.82 | $54.40 | $51.25 | $53.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $53.68 | $53.92 | $50.19 | $51.12 | 0 |
| Apr 30, 2018 – May 4, 2018 | $51.26 | $52.13 | $49.95 | $52.09 | 0 |
| May 7, 2018 – May 11, 2018 | $52.23 | $54.99 | $52.05 | $54.69 | 0 |
| May 14, 2018 – May 18, 2018 | $54.79 | $55.41 | $52.76 | $53.01 | 0 |
| May 21, 2018 – May 25, 2018 | $53.47 | $54.19 | $52.88 | $53.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.33 | $56.41 | $52.68 | $56.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.43 | $57.55 | $55.66 | $56.14 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.15 | $57.79 | $56.07 | $57.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.12 | $59.54 | $57.04 | $57.95 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.24 | $57.29 | $54.82 | $55.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.28 | $57.30 | $54.85 | $57.24 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $57.49 | $59.99 | $57.27 | $59.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $59.67 | $60.55 | $58.58 | $59.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $59.26 | $64.00 | $59.08 | $62.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.70 | $62.09 | $60.27 | $61.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $61.54 | $63.05 | $60.99 | $62.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $62.01 | $62.74 | $59.68 | $60.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.49 | $61.33 | $59.91 | $61.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.67 | $62.91 | $60.75 | $61.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.60 | $60.85 | $57.67 | $58.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.69 | $59.03 | $57.79 | $58.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.37 | $59.31 | $57.41 | $58.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.46 | $60.31 | $57.07 | $59.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $60.12 | $60.69 | $57.22 | $57.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.49 | $58.27 | $53.32 | $55.54 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $55.41 | $56.85 | $53.85 | $54.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.14 | $55.59 | $51.65 | $53.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.35 | $54.96 | $49.92 | $53.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.16 | $55.01 | $51.25 | $53.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.19 | $53.47 | $51.56 | $52.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.70 | $52.93 | $49.67 | $51.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.75 | $54.99 | $51.54 | $54.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.11 | $56.25 | $51.51 | $51.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.69 | $54.11 | $51.20 | $52.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.89 | $53.32 | $48.63 | $49.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.79 | $52.74 | $48.45 | $51.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.42 | $53.53 | $50.67 | $53.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $53.58 | $54.19 | $52.35 | $52.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.21 | $55.41 | $51.97 | $54.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.32 | $54.69 | $52.91 | $54.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.03 | $56.22 | $52.83 | $55.44 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.46 | $57.20 | $54.21 | $54.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $54.71 | $56.64 | $54.52 | $55.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.34 | $56.06 | $54.42 | $55.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.61 | $57.00 | $54.86 | $56.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $57.22 | $58.31 | $56.02 | $57.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.09 | $59.83 | $57.07 | $59.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.96 | $61.28 | $58.55 | $59.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $59.45 | $59.93 | $57.66 | $58.32 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $58.86 | $60.50 | $58.80 | $60.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $60.03 | $60.61 | $59.39 | $60.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.66 | $61.76 | $60.20 | $61.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $61.29 | $63.39 | $61.13 | $63.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $63.47 | $64.28 | $57.41 | $58.96 | 0 |
| May 6, 2019 – May 10, 2019 | $58.09 | $59.25 | $56.82 | $57.87 | 0 |
| May 13, 2019 – May 17, 2019 | $56.76 | $59.19 | $55.58 | $57.93 | 0 |
| May 20, 2019 – May 24, 2019 | $57.15 | $57.68 | $56.17 | $56.43 | 0 |
| May 27, 2019 – May 31, 2019 | $56.57 | $57.31 | $54.68 | $54.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.88 | $53.20 | $50.90 | $52.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $53.38 | $54.72 | $53.01 | $53.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.98 | $55.84 | $53.92 | $55.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.51 | $55.69 | $53.21 | $53.67 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.57 | $56.23 | $54.29 | $56.13 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.80 | $57.16 | $54.88 | $56.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.77 | $57.42 | $56.06 | $56.08 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $56.27 | $62.86 | $55.70 | $61.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.59 | $61.91 | $58.98 | $59.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $58.13 | $59.78 | $56.64 | $58.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.48 | $59.75 | $57.54 | $58.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $59.06 | $59.94 | $56.99 | $57.17 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.47 | $59.50 | $57.24 | $59.01 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $58.57 | $60.17 | $57.68 | $59.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.82 | $61.58 | $59.14 | $61.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.98 | $61.68 | $60.29 | $60.95 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.79 | $61.85 | $59.93 | $60.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.49 | $61.10 | $57.65 | $60.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.82 | $60.90 | $58.95 | $60.26 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.16 | $62.64 | $60.06 | $61.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $61.89 | $62.85 | $61.45 | $62.67 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.19 | $64.39 | $61.92 | $63.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.25 | $65.55 | $63.25 | $64.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.63 | $66.10 | $64.04 | $66.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $66.03 | $66.11 | $63.90 | $64.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $64.24 | $65.30 | $64.21 | $64.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.55 | $66.53 | $63.29 | $66.38 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.35 | $67.28 | $66.11 | $66.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.15 | $67.63 | $66.85 | $66.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $67.35 | $67.75 | $66.62 | $67.14 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.24 | $68.08 | $66.02 | $67.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.99 | $71.12 | $66.96 | $70.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.13 | $73.38 | $70.65 | $73.33 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.30 | $74.37 | $72.52 | $72.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $70.95 | $72.83 | $70.35 | $71.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $72.44 | $73.67 | $70.48 | $73.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $73.21 | $75.82 | $73.11 | $75.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $75.05 | $75.87 | $73.27 | $73.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.53 | $71.21 | $62.85 | $66.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.98 | $69.79 | $62.31 | $64.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.72 | $63.23 | $54.93 | $60.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.00 | $57.12 | $51.39 | $52.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.36 | $58.06 | $50.00 | $55.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.14 | $58.15 | $53.28 | $54.16 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.15 | $60.56 | $55.76 | $59.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.55 | $63.94 | $58.60 | $63.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.94 | $63.84 | $59.72 | $63.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.03 | $67.41 | $60.98 | $65.29 | 0 |
| May 4, 2020 – May 8, 2020 | $64.84 | $69.21 | $64.23 | $68.61 | 0 |
| May 11, 2020 – May 15, 2020 | $68.23 | $70.15 | $65.59 | $68.05 | 0 |
| May 18, 2020 – May 22, 2020 | $67.48 | $70.23 | $67.11 | $70.04 | 0 |
| May 25, 2020 – May 29, 2020 | $71.47 | $71.63 | $69.12 | $71.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $70.66 | $71.82 | $69.68 | $71.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $70.69 | $73.00 | $68.68 | $70.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $68.86 | $72.47 | $68.75 | $70.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $70.62 | $73.14 | $67.15 | $67.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.43 | $73.78 | $66.99 | $72.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.76 | $76.40 | $73.20 | $76.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.82 | $78.13 | $73.65 | $75.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $75.08 | $78.66 | $73.73 | $74.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $75.00 | $76.37 | $72.06 | $73.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.90 | $75.33 | $72.55 | $74.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.88 | $76.17 | $73.22 | $74.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.14 | $78.89 | $74.59 | $78.09 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $78.92 | $81.92 | $78.05 | $81.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $81.46 | $85.56 | $76.23 | $78.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.58 | $77.99 | $74.00 | $75.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $75.91 | $77.17 | $70.95 | $71.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $70.95 | $72.56 | $69.50 | $71.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $72.95 | $74.10 | $71.68 | $72.14 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $72.49 | $74.93 | $71.03 | $74.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $76.22 | $78.72 | $75.80 | $77.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $78.11 | $80.99 | $75.36 | $80.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $80.05 | $83.33 | $74.76 | $80.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $80.47 | $88.81 | $79.90 | $87.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $89.01 | $90.05 | $85.06 | $87.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $87.43 | $88.93 | $85.74 | $86.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.24 | $89.07 | $84.76 | $88.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $88.00 | $91.38 | $86.62 | $90.39 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $89.98 | $90.65 | $85.92 | $87.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.76 | $88.70 | $84.99 | $85.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.71 | $86.44 | $83.96 | $85.95 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $86.48 | $88.64 | $85.64 | $86.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $87.23 | $89.18 | $84.06 | $89.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.07 | $88.44 | $84.84 | $85.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.39 | $95.75 | $85.88 | $93.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $94.80 | $95.25 | $89.07 | $90.57 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $91.42 | $104.41 | $91.42 | $103.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $104.08 | $104.83 | $101.71 | $103.83 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $103.67 | $106.31 | $103.25 | $103.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.78 | $103.51 | $98.64 | $100.21 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $101.50 | $104.39 | $98.83 | $103.93 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $103.29 | $104.76 | $99.38 | $101.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.35 | $104.76 | $99.27 | $100.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.49 | $102.47 | $98.93 | $100.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $100.22 | $105.86 | $99.39 | $105.56 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $106.42 | $112.70 | $106.32 | $112.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $111.73 | $113.80 | $110.42 | $113.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $112.52 | $114.30 | $111.04 | $113.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.22 | $120.51 | $113.31 | $116.65 | 0 |
| May 3, 2021 – May 7, 2021 | $117.21 | $118.03 | $111.84 | $116.57 | 0 |
| May 10, 2021 – May 14, 2021 | $115.39 | $115.53 | $108.72 | $112.92 | 0 |
| May 17, 2021 – May 21, 2021 | $112.19 | $114.92 | $110.29 | $113.70 | 0 |
| May 24, 2021 – May 28, 2021 | $114.72 | $118.41 | $114.58 | $116.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $117.68 | $118.90 | $115.46 | $118.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $118.43 | $121.01 | $118.01 | $120.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $120.55 | $121.71 | $118.42 | $119.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $119.44 | $122.02 | $118.85 | $121.44 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $121.61 | $124.30 | $120.29 | $124.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $124.54 | $126.16 | $122.93 | $124.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $125.08 | $128.20 | $124.51 | $125.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $124.99 | $132.23 | $122.43 | $131.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $132.16 | $137.09 | $128.96 | $133.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $133.94 | $135.27 | $132.15 | $134.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $134.75 | $136.65 | $134.15 | $136.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $136.32 | $137.15 | $133.07 | $136.22 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $136.76 | $143.25 | $136.40 | $142.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $143.13 | $144.97 | $141.15 | $142.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $142.56 | $143.45 | $139.50 | $139.64 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $140.70 | $143.18 | $139.24 | $139.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $136.94 | $141.08 | $135.12 | $140.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $139.56 | $140.69 | $132.39 | $135.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $134.77 | $139.10 | $129.90 | $138.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $138.07 | $140.48 | $134.57 | $140.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $139.84 | $142.40 | $134.86 | $136.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $136.34 | $147.35 | $134.23 | $146.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $146.75 | $149.01 | $141.97 | $147.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $148.50 | $149.29 | $143.27 | $147.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $147.60 | $149.64 | $145.95 | $147.62 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $148.02 | $148.52 | $140.59 | $140.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.73 | $145.01 | $138.98 | $140.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $141.78 | $147.80 | $138.92 | $146.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $146.48 | $146.67 | $139.97 | $140.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $138.77 | $146.94 | $138.10 | $145.63 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $145.97 | $147.04 | $143.58 | $143.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $143.79 | $145.19 | $134.58 | $135.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $133.89 | $141.59 | $131.99 | $138.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $134.99 | $136.74 | $128.95 | $129.21 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $124.87 | $132.19 | $123.41 | $132.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $132.98 | $150.22 | $131.05 | $142.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $142.99 | $142.99 | $132.23 | $133.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $132.09 | $136.90 | $129.06 | $129.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $128.70 | $134.08 | $123.86 | $133.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $131.89 | $135.25 | $129.19 | $130.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $130.34 | $132.63 | $124.57 | $128.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $129.11 | $135.05 | $124.19 | $134.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $134.97 | $140.80 | $132.92 | $140.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $139.66 | $142.53 | $137.10 | $138.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $139.13 | $142.45 | $131.80 | $132.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $130.66 | $130.93 | $125.49 | $125.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $125.89 | $130.25 | $117.89 | $118.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $118.05 | $122.20 | $111.75 | $113.11 | 0 |
| May 2, 2022 – May 6, 2022 | $112.42 | $121.77 | $111.61 | $114.73 | 0 |
| May 9, 2022 – May 13, 2022 | $112.25 | $116.84 | $108.86 | $115.03 | 0 |
| May 16, 2022 – May 20, 2022 | $113.96 | $115.88 | $104.87 | $107.95 | 0 |
| May 23, 2022 – May 27, 2022 | $108.63 | $111.33 | $100.99 | $111.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $111.76 | $116.87 | $111.09 | $113.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $115.68 | $118.31 | $109.41 | $110.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.86 | $110.45 | $104.13 | $106.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $107.97 | $117.05 | $107.65 | $116.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $117.23 | $117.54 | $105.80 | $107.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $106.16 | $118.64 | $104.81 | $118.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $116.97 | $116.97 | $107.42 | $110.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $111.65 | $114.39 | $105.56 | $106.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $107.46 | $115.69 | $103.16 | $115.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $114.29 | $117.73 | $112.72 | $116.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $117.35 | $120.61 | $114.70 | $120.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $120.07 | $121.35 | $115.73 | $116.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $114.19 | $115.70 | $109.22 | $109.37 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $109.02 | $109.98 | $106.32 | $106.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $106.36 | $110.02 | $104.85 | $109.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $110.02 | $110.64 | $100.06 | $101.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $100.86 | $102.43 | $96.61 | $97.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $97.24 | $99.81 | $94.72 | $94.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $95.91 | $102.03 | $95.67 | $97.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.13 | $99.80 | $93.55 | $95.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $97.99 | $102.57 | $96.86 | $100.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $100.91 | $103.90 | $90.99 | $95.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $94.58 | $95.19 | $82.61 | $85.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.51 | $96.08 | $86.08 | $95.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $94.26 | $99.27 | $93.68 | $96.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.44 | $97.90 | $93.23 | $96.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.19 | $101.35 | $93.29 | $99.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $98.53 | $100.49 | $91.94 | $92.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $91.90 | $98.66 | $88.74 | $89.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $89.46 | $89.76 | $85.56 | $88.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $88.02 | $88.16 | $85.19 | $87.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $88.81 | $90.25 | $84.11 | $86.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $87.59 | $91.38 | $85.07 | $91.31 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $91.25 | $97.44 | $89.26 | $97.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $97.09 | $99.44 | $92.93 | $98.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $96.63 | $106.91 | $95.55 | $103.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $101.50 | $107.24 | $92.81 | $93.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $93.91 | $96.82 | $91.45 | $93.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.19 | $92.29 | $87.80 | $88.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $89.08 | $92.91 | $88.54 | $92.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $93.20 | $95.13 | $89.61 | $89.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.30 | $101.94 | $88.63 | $100.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.24 | $105.65 | $98.99 | $104.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103.70 | $103.84 | $98.86 | $102.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $101.49 | $108.21 | $101.03 | $107.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $106.05 | $107.99 | $103.42 | $107.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $103.74 | $105.60 | $102.17 | $104.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.56 | $107.42 | $101.73 | $106.40 | 0 |
| May 1, 2023 – May 5, 2023 | $105.90 | $107.04 | $102.80 | $104.64 | 0 |
| May 8, 2023 – May 12, 2023 | $104.25 | $117.00 | $104.23 | $116.48 | 0 |
| May 15, 2023 – May 19, 2023 | $115.09 | $124.86 | $114.99 | $121.68 | 0 |
| May 22, 2023 – May 26, 2023 | $121.86 | $125.32 | $118.81 | $123.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $124.54 | $125.05 | $120.93 | $123.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $122.92 | $127.91 | $120.18 | $121.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $121.72 | $125.01 | $120.39 | $122.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $121.85 | $123.48 | $117.79 | $121.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $119.70 | $120.93 | $115.08 | $118.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $118.20 | $121.53 | $117.36 | $118.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $117.26 | $125.67 | $114.34 | $124.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $124.84 | $125.99 | $117.18 | $118.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $120.59 | $132.57 | $119.91 | $131.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $131.57 | $132.36 | $126.30 | $126.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $128.03 | $130.89 | $127.04 | $128.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $128.26 | $130.83 | $125.27 | $126.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $126.06 | $133.07 | $125.45 | $128.74 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $130.16 | $136.79 | $129.00 | $134.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $134.25 | $135.46 | $131.78 | $135.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $135.34 | $137.48 | $132.97 | $136.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $135.41 | $137.94 | $128.47 | $129.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $128.69 | $132.87 | $126.10 | $129.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $130.06 | $136.94 | $130.02 | $136.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $135.74 | $139.98 | $134.42 | $136.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $136.96 | $139.49 | $133.89 | $134.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $133.85 | $138.14 | $119.16 | $121.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $122.13 | $128.40 | $121.61 | $127.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $127.92 | $131.64 | $127.54 | $131.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $130.62 | $136.02 | $130.10 | $134.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $132.52 | $138.20 | $132.45 | $135.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $134.83 | $137.20 | $129.52 | $130.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $128.74 | $137.35 | $126.78 | $133.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $131.22 | $132.54 | $128.55 | $131.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $131.47 | $140.75 | $131.27 | $140.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $140.35 | $141.43 | $137.56 | $138.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $137.34 | $138.40 | $133.97 | $134.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $135.09 | $143.94 | $135.06 | $141.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $140.75 | $145.17 | $137.68 | $145.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.81 | $151.71 | $144.22 | $150.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $150.72 | $152.43 | $135.30 | $141.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $141.57 | $148.13 | $141.53 | $147.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $147.12 | $148.03 | $138.91 | $139.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $138.43 | $143.73 | $138.26 | $142.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $140.89 | $141.19 | $134.22 | $135.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.47 | $136.88 | $129.53 | $134.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $134.93 | $142.34 | $134.93 | $139.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $147.30 | $150.81 | $144.80 | $149.45 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $148.62 | $150.93 | $146.52 | $149.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $149.37 | $154.38 | $148.29 | $151.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $151.44 | $158.82 | $151.27 | $156.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $157.46 | $157.84 | $150.97 | $152.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $152.96 | $173.18 | $149.55 | $170.44 | 0 |
| Apr 29, 2024 – May 3, 2024 | $167.57 | $168.06 | $161.17 | $165.77 | 0 |
| May 6, 2024 – May 10, 2024 | $166.00 | $170.26 | $164.58 | $167.17 | 0 |
| May 13, 2024 – May 17, 2024 | $162.82 | $174.73 | $162.56 | $174.52 | 0 |
| May 20, 2024 – May 24, 2024 | $174.65 | $177.20 | $171.44 | $173.46 | 0 |
| May 27, 2024 – May 31, 2024 | $172.92 | $175.71 | $167.96 | $170.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $171.03 | $176.31 | $169.66 | $172.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $173.64 | $179.04 | $171.45 | $175.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $174.12 | $179.47 | $172.78 | $178.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $178.78 | $184.64 | $177.30 | $180.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $181.64 | $189.41 | $179.92 | $189.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $188.45 | $190.29 | $183.08 | $183.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $183.51 | $187.24 | $175.13 | $176.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $179.22 | $182.21 | $162.81 | $165.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $167.55 | $172.92 | $163.42 | $165.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $154.32 | $163.18 | $153.75 | $162.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $163.09 | $163.80 | $156.51 | $161.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $164.02 | $167.36 | $162.06 | $164.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $165.11 | $166.27 | $159.03 | $162.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $160.49 | $160.62 | $149.40 | $149.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $151.55 | $157.38 | $146.29 | $156.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $156.31 | $162.76 | $155.61 | $162.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $163.31 | $164.66 | $159.68 | $162.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $162.30 | $168.10 | $162.24 | $166.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $166.66 | $167.42 | $158.73 | $162.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $162.61 | $166.63 | $161.73 | $162.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $161.93 | $164.77 | $159.99 | $164.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $167.69 | $180.87 | $162.92 | $170.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $168.86 | $179.94 | $166.95 | $177.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $177.45 | $181.34 | $170.14 | $171.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $172.33 | $177.75 | $162.66 | $163.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $165.04 | $168.75 | $164.56 | $167.89 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $167.71 | $174.95 | $167.51 | $173.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $173.06 | $194.60 | $172.75 | $188.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $191.87 | $200.38 | $184.26 | $190.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $191.62 | $195.73 | $189.16 | $191.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $188.82 | $192.21 | $186.53 | $190.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $192.97 | $199.96 | $189.33 | $191.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $189.08 | $196.20 | $186.39 | $194.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $198.03 | $201.24 | $194.18 | $199.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $191.42 | $204.41 | $189.69 | $202.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $199.65 | $205.98 | $182.29 | $184.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $186.38 | $187.22 | $180.89 | $184.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $184.64 | $185.00 | $178.15 | $178.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $181.05 | $182.17 | $165.91 | $169.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $171.03 | $174.06 | $164.94 | $172.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $167.58 | $167.78 | $160.72 | $164.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $164.37 | $165.63 | $156.09 | $163.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $166.39 | $169.94 | $153.01 | $153.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $152.50 | $157.77 | $144.79 | $145.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.98 | $158.91 | $139.97 | $156.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $159.36 | $161.07 | $147.90 | $150.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $148.28 | $165.43 | $145.51 | $161.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $161.77 | $164.31 | $154.77 | $163.37 | 0 |
| May 5, 2025 – May 9, 2025 | $162.34 | $164.73 | $147.24 | $152.13 | 0 |
| May 12, 2025 – May 16, 2025 | $156.85 | $168.67 | $155.53 | $165.52 | 0 |
| May 19, 2025 – May 23, 2025 | $163.85 | $176.06 | $162.24 | $167.79 | 0 |
| May 26, 2025 – May 30, 2025 | $169.47 | $174.57 | $166.77 | $171.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $167.16 | $173.80 | $164.61 | $172.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $174.04 | $180.59 | $171.90 | $174.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $174.24 | $176.86 | $164.99 | $166.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $165.80 | $178.17 | $161.54 | $178.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $180.27 | $180.72 | $173.04 | $179.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $178.55 | $180.92 | $172.28 | $179.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $180.49 | $185.89 | $179.17 | $184.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $185.72 | $197.38 | $185.62 | $192.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $193.10 | $197.04 | $187.28 | $188.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $189.74 | $202.04 | $189.57 | $200.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $200.37 | $205.85 | $196.94 | $203.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $203.62 | $207.94 | $196.04 | $205.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $205.85 | $214.04 | $204.70 | $212.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $207.85 | $235.09 | $205.61 | $234.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $235.01 | $241.78 | $232.77 | $240.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $244.18 | $255.50 | $244.18 | $254.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $253.94 | $255.28 | $240.27 | $246.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $247.36 | $250.66 | $238.14 | $244.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $244.30 | $250.83 | $235.38 | $236.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $239.74 | $256.46 | $239.24 | $252.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $254.19 | $261.17 | $243.67 | $259.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $264.30 | $291.02 | $263.76 | $280.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $281.62 | $287.78 | $274.65 | $278.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $283.86 | $291.44 | $270.17 | $275.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $285.21 | $305.82 | $277.65 | $299.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $310.52 | $328.19 | $309.00 | $319.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $317.07 | $322.53 | $313.27 | $320.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $319.63 | $320.89 | $305.15 | $308.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $310.92 | $311.02 | $295.73 | $306.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $309.47 | $314.67 | $304.90 | $313.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $310.96 | $322.08 | $309.93 | $314.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $317.24 | $330.40 | $311.37 | $328.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $325.38 | $340.04 | $324.58 | $329.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $320.45 | $334.71 | $318.93 | $327.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $327.38 | $341.84 | $326.12 | $337.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $335.78 | $348.54 | $306.06 | $322.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $320.51 | $327.28 | $303.31 | $305.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $299.64 | $316.09 | $295.86 | $314.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $318.63 | $319.10 | $301.96 | $311.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $302.83 | $308.09 | $294.79 | $298.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $294.19 | $311.23 | $293.91 | $302.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $304.17 | $312.29 | $298.09 | $300.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $301.93 | $305.80 | $273.79 | $274.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $276.26 | $300.34 | $271.95 | $295.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $295.69 | $321.89 | $295.00 | $317.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $316.95 | $342.11 | $315.28 | $341.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $340.56 | $345.06 | $331.15 | $344.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $345.77 | $386.53 | $342.52 | $385.46 | 0 |
| May 4, 2026 – May 8, 2026 | $385.40 | $401.76 | $379.56 | $400.56 | 0 |
| May 11, 2026 – May 15, 2026 | $393.42 | $403.46 | $382.54 | $396.54 | 0 |
| May 18, 2026 – May 22, 2026 | $395.45 | $408.36 | $381.54 | $382.74 | 0 |
| May 25, 2026 – May 29, 2026 | $384.28 | $393.65 | $378.23 | $380.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $376.30 | $378.34 | $357.87 | $368.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $365.18 | $372.08 | $346.36 | $359.68 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $367.93 | $376.00 | $358.67 | $368.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $357.95 | $358.92 | $330.20 | $337.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $341.83 | $364.21 | $340.67 | $359.91 | 0 |