| Jan 3, 2005 – Jan 7, 2005 | $0.18 | $0.19 | $0.16 | $0.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $0.16 | $0.17 | $0.16 | $0.16 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $0.16 | $0.18 | $0.16 | $0.17 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $0.18 | $0.20 | $0.17 | $0.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $0.20 | $0.20 | $0.19 | $0.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $0.20 | $0.21 | $0.19 | $0.21 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $0.21 | $0.22 | $0.21 | $0.22 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $0.22 | $0.22 | $0.21 | $0.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $0.21 | $0.22 | $0.19 | $0.19 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $0.19 | $0.20 | $0.18 | $0.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $0.18 | $0.20 | $0.18 | $0.19 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $0.19 | $0.19 | $0.18 | $0.18 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $0.18 | $0.19 | $0.17 | $0.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $0.18 | $0.18 | $0.16 | $0.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $0.17 | $0.18 | $0.16 | $0.17 | 0 |
| May 2, 2005 – May 6, 2005 | $0.17 | $0.18 | $0.16 | $0.18 | 0 |
| May 9, 2005 – May 13, 2005 | $0.18 | $0.19 | $0.17 | $0.19 | 0 |
| May 16, 2005 – May 20, 2005 | $0.19 | $0.20 | $0.19 | $0.20 | 0 |
| May 23, 2005 – May 27, 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 0 |
| May 30, 2005 – Jun 3, 2005 | $0.21 | $0.22 | $0.20 | $0.21 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $0.21 | $0.22 | $0.20 | $0.21 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $0.21 | $0.22 | $0.20 | $0.20 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $0.20 | $0.21 | $0.20 | $0.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $0.22 | $0.22 | $0.20 | $0.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $0.20 | $0.21 | $0.19 | $0.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $0.19 | $0.21 | $0.19 | $0.21 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $0.22 | $0.23 | $0.21 | $0.23 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $0.23 | $0.24 | $0.22 | $0.22 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $0.22 | $0.23 | $0.22 | $0.22 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $0.22 | $0.24 | $0.22 | $0.23 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $0.23 | $0.24 | $0.23 | $0.24 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $0.24 | $0.26 | $0.24 | $0.25 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $0.25 | $0.26 | $0.24 | $0.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $0.25 | $0.26 | $0.25 | $0.26 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $0.26 | $0.27 | $0.25 | $0.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $0.25 | $0.25 | $0.23 | $0.24 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $0.24 | $0.25 | $0.23 | $0.24 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $0.24 | $0.25 | $0.23 | $0.25 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $0.25 | $0.27 | $0.25 | $0.26 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $0.26 | $0.28 | $0.25 | $0.26 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $0.26 | $0.28 | $0.25 | $0.27 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $0.28 | $0.29 | $0.27 | $0.29 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $0.29 | $0.29 | $0.27 | $0.28 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $0.28 | $0.28 | $0.27 | $0.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $0.28 | $0.29 | $0.27 | $0.28 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $0.28 | $0.29 | $0.27 | $0.28 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $0.28 | $0.29 | $0.28 | $0.28 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $0.28 | $0.31 | $0.28 | $0.31 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $0.31 | $0.34 | $0.31 | $0.32 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $0.32 | $0.35 | $0.31 | $0.33 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $0.34 | $0.35 | $0.33 | $0.35 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $0.35 | $0.35 | $0.33 | $0.33 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $0.33 | $0.35 | $0.33 | $0.33 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $0.33 | $0.39 | $0.33 | $0.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $0.36 | $0.36 | $0.34 | $0.35 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $0.35 | $0.38 | $0.35 | $0.37 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $0.38 | $0.38 | $0.35 | $0.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $0.36 | $0.38 | $0.36 | $0.37 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $0.37 | $0.40 | $0.37 | $0.39 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $0.39 | $0.44 | $0.39 | $0.43 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $0.44 | $0.47 | $0.43 | $0.46 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $0.46 | $0.47 | $0.44 | $0.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $0.45 | $0.46 | $0.42 | $0.43 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $0.43 | $0.45 | $0.42 | $0.44 | 0 |
| May 1, 2006 – May 5, 2006 | $0.45 | $0.48 | $0.45 | $0.47 | 0 |
| May 8, 2006 – May 12, 2006 | $0.47 | $0.48 | $0.39 | $0.40 | 0 |
| May 15, 2006 – May 19, 2006 | $0.40 | $0.41 | $0.36 | $0.37 | 0 |
| May 22, 2006 – May 26, 2006 | $0.37 | $0.38 | $0.35 | $0.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $0.36 | $0.37 | $0.35 | $0.36 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $0.36 | $0.37 | $0.31 | $0.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $0.32 | $0.34 | $0.30 | $0.33 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $0.33 | $0.33 | $0.30 | $0.31 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $0.31 | $0.33 | $0.29 | $0.32 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $0.33 | $0.33 | $0.29 | $0.29 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $0.29 | $0.30 | $0.26 | $0.27 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $0.27 | $0.31 | $0.27 | $0.27 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $0.28 | $0.34 | $0.28 | $0.34 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $0.34 | $0.38 | $0.32 | $0.36 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $0.36 | $0.39 | $0.34 | $0.36 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $0.36 | $0.42 | $0.35 | $0.42 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $0.41 | $0.41 | $0.39 | $0.40 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $0.41 | $0.45 | $0.41 | $0.42 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $0.42 | $0.43 | $0.40 | $0.42 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $0.41 | $0.45 | $0.41 | $0.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $0.45 | $0.47 | $0.45 | $0.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $0.46 | $0.47 | $0.44 | $0.45 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $0.45 | $0.47 | $0.42 | $0.47 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $0.47 | $0.52 | $0.47 | $0.51 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $0.51 | $0.52 | $0.47 | $0.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $0.49 | $0.53 | $0.48 | $0.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $0.49 | $0.53 | $0.48 | $0.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $0.50 | $0.55 | $0.49 | $0.52 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $0.52 | $0.56 | $0.52 | $0.55 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $0.54 | $0.56 | $0.54 | $0.56 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $0.56 | $0.57 | $0.53 | $0.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $0.55 | $0.57 | $0.53 | $0.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $0.54 | $0.57 | $0.54 | $0.57 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $0.57 | $0.59 | $0.56 | $0.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $0.57 | $0.58 | $0.56 | $0.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $0.56 | $0.57 | $0.51 | $0.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $0.51 | $0.54 | $0.49 | $0.53 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $0.54 | $0.54 | $0.47 | $0.48 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $0.49 | $0.51 | $0.47 | $0.48 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $0.48 | $0.49 | $0.45 | $0.48 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $0.49 | $0.53 | $0.49 | $0.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $0.50 | $0.52 | $0.49 | $0.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $0.50 | $0.51 | $0.49 | $0.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $0.50 | $0.50 | $0.45 | $0.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $0.44 | $0.48 | $0.44 | $0.46 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $0.46 | $0.47 | $0.43 | $0.43 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $0.43 | $0.47 | $0.43 | $0.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $0.46 | $0.46 | $0.43 | $0.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $0.44 | $0.47 | $0.43 | $0.47 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $0.47 | $0.47 | $0.44 | $0.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $0.46 | $0.49 | $0.46 | $0.48 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $0.48 | $0.51 | $0.47 | $0.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $0.51 | $0.52 | $0.50 | $0.51 | 0 |
| May 7, 2007 – May 11, 2007 | $0.52 | $0.54 | $0.49 | $0.53 | 0 |
| May 14, 2007 – May 18, 2007 | $0.53 | $0.54 | $0.51 | $0.53 | 0 |
| May 21, 2007 – May 25, 2007 | $0.53 | $0.55 | $0.50 | $0.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $0.51 | $0.54 | $0.50 | $0.53 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $0.52 | $0.56 | $0.52 | $0.55 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $0.55 | $0.61 | $0.55 | $0.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $0.61 | $0.67 | $0.59 | $0.66 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $0.64 | $0.66 | $0.61 | $0.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $0.64 | $0.67 | $0.63 | $0.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $0.67 | $0.71 | $0.67 | $0.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $0.70 | $0.73 | $0.68 | $0.68 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $0.68 | $0.71 | $0.65 | $0.67 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $0.67 | $0.73 | $0.65 | $0.65 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $0.65 | $0.72 | $0.63 | $0.67 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $0.67 | $0.70 | $0.61 | $0.68 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $0.68 | $0.75 | $0.67 | $0.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $0.73 | $0.78 | $0.70 | $0.78 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $0.78 | $0.82 | $0.75 | $0.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $0.79 | $0.80 | $0.73 | $0.73 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $0.74 | $0.82 | $0.72 | $0.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $0.79 | $0.85 | $0.78 | $0.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $0.83 | $0.86 | $0.79 | $0.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $0.85 | $0.86 | $0.79 | $0.82 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $0.83 | $0.90 | $0.82 | $0.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $0.85 | $0.90 | $0.76 | $0.78 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $0.76 | $0.84 | $0.74 | $0.84 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $0.83 | $0.87 | $0.74 | $0.76 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $0.76 | $0.77 | $0.68 | $0.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $0.73 | $0.73 | $0.66 | $0.69 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $0.69 | $0.78 | $0.67 | $0.72 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $0.73 | $0.79 | $0.71 | $0.77 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $0.77 | $0.82 | $0.76 | $0.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $0.79 | $0.82 | $0.76 | $0.80 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $0.81 | $0.83 | $0.79 | $0.79 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $0.79 | $0.80 | $0.68 | $0.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $0.69 | $0.69 | $0.60 | $0.62 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $0.63 | $0.66 | $0.51 | $0.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $0.51 | $0.63 | $0.51 | $0.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $0.57 | $0.61 | $0.54 | $0.61 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $0.62 | $0.63 | $0.53 | $0.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $0.57 | $0.62 | $0.50 | $0.51 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $0.52 | $0.52 | $0.48 | $0.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $0.51 | $0.52 | $0.49 | $0.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $0.49 | $0.49 | $0.43 | $0.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $0.44 | $0.46 | $0.41 | $0.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $0.40 | $0.43 | $0.39 | $0.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $0.43 | $0.47 | $0.43 | $0.45 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $0.45 | $0.48 | $0.43 | $0.43 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $0.44 | $0.47 | $0.42 | $0.42 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $0.42 | $0.44 | $0.40 | $0.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $0.43 | $0.47 | $0.43 | $0.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $0.46 | $0.51 | $0.45 | $0.51 | 0 |
| May 5, 2008 – May 9, 2008 | $0.51 | $0.53 | $0.48 | $0.51 | 0 |
| May 12, 2008 – May 16, 2008 | $0.52 | $0.56 | $0.48 | $0.56 | 0 |
| May 19, 2008 – May 23, 2008 | $0.56 | $0.58 | $0.52 | $0.53 | 0 |
| May 26, 2008 – May 30, 2008 | $0.53 | $0.56 | $0.52 | $0.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $0.56 | $0.58 | $0.53 | $0.55 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $0.54 | $0.55 | $0.47 | $0.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $0.48 | $0.49 | $0.44 | $0.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $0.45 | $0.47 | $0.43 | $0.44 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $0.43 | $0.44 | $0.28 | $0.28 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $0.29 | $0.29 | $0.26 | $0.27 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $0.27 | $0.27 | $0.24 | $0.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $0.27 | $0.27 | $0.25 | $0.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $0.26 | $0.27 | $0.24 | $0.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $0.25 | $0.27 | $0.24 | $0.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $0.25 | $0.31 | $0.25 | $0.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $0.30 | $0.32 | $0.29 | $0.31 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $0.31 | $0.32 | $0.29 | $0.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $0.29 | $0.30 | $0.26 | $0.27 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $0.27 | $0.27 | $0.22 | $0.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $0.22 | $0.26 | $0.20 | $0.26 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $0.26 | $0.27 | $0.24 | $0.27 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $0.26 | $0.26 | $0.20 | $0.21 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $0.20 | $0.20 | $0.14 | $0.16 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $0.17 | $0.19 | $0.16 | $0.17 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $0.18 | $0.18 | $0.14 | $0.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.15 | $0.20 | $0.14 | $0.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.20 | $0.21 | $0.17 | $0.20 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.21 | $0.21 | $0.16 | $0.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.16 | $0.17 | $0.13 | $0.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.15 | $0.17 | $0.15 | $0.17 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.16 | $0.18 | $0.15 | $0.17 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.17 | $0.20 | $0.16 | $0.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.20 | $0.22 | $0.18 | $0.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.20 | $0.20 | $0.17 | $0.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.17 | $0.20 | $0.16 | $0.20 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.20 | $0.21 | $0.18 | $0.18 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.18 | $0.18 | $0.16 | $0.18 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.18 | $0.18 | $0.16 | $0.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.18 | $0.20 | $0.17 | $0.18 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.18 | $0.23 | $0.18 | $0.22 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.22 | $0.23 | $0.18 | $0.19 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.18 | $0.19 | $0.17 | $0.17 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.18 | $0.19 | $0.16 | $0.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.18 | $0.20 | $0.17 | $0.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.19 | $0.27 | $0.19 | $0.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.23 | $0.24 | $0.21 | $0.22 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.22 | $0.24 | $0.22 | $0.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.23 | $0.26 | $0.21 | $0.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.25 | $0.28 | $0.25 | $0.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.27 | $0.27 | $0.25 | $0.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.26 | $0.27 | $0.24 | $0.26 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.26 | $0.27 | $0.24 | $0.27 | 0 |
| May 4, 2009 – May 8, 2009 | $0.27 | $0.28 | $0.21 | $0.21 | 0 |
| May 11, 2009 – May 15, 2009 | $0.21 | $0.22 | $0.19 | $0.20 | 0 |
| May 18, 2009 – May 22, 2009 | $0.20 | $0.23 | $0.20 | $0.22 | 0 |
| May 25, 2009 – May 29, 2009 | $0.22 | $0.24 | $0.22 | $0.24 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.24 | $0.25 | $0.23 | $0.25 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $0.24 | $0.28 | $0.24 | $0.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $0.26 | $0.26 | $0.24 | $0.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $0.26 | $0.26 | $0.23 | $0.26 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $0.26 | $0.27 | $0.24 | $0.25 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $0.25 | $0.25 | $0.22 | $0.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $0.24 | $0.28 | $0.23 | $0.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $0.28 | $0.30 | $0.27 | $0.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $0.29 | $0.30 | $0.29 | $0.29 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $0.30 | $0.32 | $0.30 | $0.31 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $0.31 | $0.32 | $0.29 | $0.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $0.30 | $0.32 | $0.29 | $0.32 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $0.32 | $0.34 | $0.30 | $0.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $0.33 | $0.35 | $0.32 | $0.34 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $0.35 | $0.38 | $0.34 | $0.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $0.37 | $0.38 | $0.34 | $0.35 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $0.34 | $0.35 | $0.33 | $0.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $0.33 | $0.35 | $0.31 | $0.32 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $0.32 | $0.32 | $0.31 | $0.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $0.32 | $0.33 | $0.30 | $0.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $0.30 | $0.32 | $0.30 | $0.30 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $0.30 | $0.31 | $0.27 | $0.27 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $0.27 | $0.31 | $0.26 | $0.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $0.30 | $0.32 | $0.30 | $0.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $0.31 | $0.32 | $0.29 | $0.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $0.30 | $0.30 | $0.29 | $0.29 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $0.29 | $0.33 | $0.29 | $0.32 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $0.36 | $0.37 | $0.34 | $0.35 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $0.35 | $0.40 | $0.35 | $0.38 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $0.39 | $0.41 | $0.38 | $0.41 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $0.41 | $0.43 | $0.40 | $0.43 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $0.42 | $0.43 | $0.41 | $0.42 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $0.42 | $0.43 | $0.38 | $0.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $0.39 | $0.40 | $0.37 | $0.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $0.38 | $0.39 | $0.35 | $0.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $0.35 | $0.39 | $0.35 | $0.37 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $0.37 | $0.40 | $0.36 | $0.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $0.40 | $0.41 | $0.37 | $0.38 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $0.38 | $0.38 | $0.36 | $0.37 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $0.37 | $0.39 | $0.37 | $0.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $0.39 | $0.40 | $0.38 | $0.39 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $0.39 | $0.42 | $0.39 | $0.39 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $0.39 | $0.41 | $0.39 | $0.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $0.40 | $0.41 | $0.39 | $0.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $0.39 | $0.40 | $0.38 | $0.39 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $0.39 | $0.41 | $0.38 | $0.39 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $0.39 | $0.39 | $0.37 | $0.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $0.37 | $0.38 | $0.36 | $0.36 | 0 |
| May 3, 2010 – May 7, 2010 | $0.36 | $0.36 | $0.30 | $0.32 | 0 |
| May 10, 2010 – May 14, 2010 | $0.34 | $0.35 | $0.29 | $0.30 | 0 |
| May 17, 2010 – May 21, 2010 | $0.30 | $0.30 | $0.27 | $0.29 | 0 |
| May 24, 2010 – May 28, 2010 | $0.29 | $0.31 | $0.27 | $0.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $0.30 | $0.30 | $0.27 | $0.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $0.28 | $0.28 | $0.25 | $0.26 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $0.27 | $0.28 | $0.26 | $0.28 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $0.29 | $0.29 | $0.25 | $0.25 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $0.25 | $0.26 | $0.23 | $0.23 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $0.23 | $0.24 | $0.23 | $0.24 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $0.24 | $0.26 | $0.23 | $0.23 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $0.23 | $0.25 | $0.23 | $0.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $0.24 | $0.24 | $0.20 | $0.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $0.21 | $0.22 | $0.20 | $0.22 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $0.22 | $0.22 | $0.20 | $0.21 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $0.21 | $0.23 | $0.21 | $0.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $0.23 | $0.23 | $0.22 | $0.23 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $0.23 | $0.23 | $0.21 | $0.23 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $0.22 | $0.24 | $0.22 | $0.23 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $0.23 | $0.25 | $0.23 | $0.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $0.24 | $0.28 | $0.24 | $0.28 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $0.28 | $0.28 | $0.26 | $0.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $0.26 | $0.26 | $0.24 | $0.25 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $0.25 | $0.26 | $0.24 | $0.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $0.26 | $0.27 | $0.25 | $0.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $0.27 | $0.28 | $0.27 | $0.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $0.28 | $0.29 | $0.27 | $0.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $0.29 | $0.31 | $0.28 | $0.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $0.30 | $0.31 | $0.29 | $0.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $0.31 | $0.32 | $0.30 | $0.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $0.31 | $0.34 | $0.30 | $0.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $0.34 | $0.35 | $0.33 | $0.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $0.34 | $0.34 | $0.32 | $0.33 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $0.33 | $0.34 | $0.33 | $0.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $0.34 | $0.35 | $0.33 | $0.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $0.35 | $0.45 | $0.35 | $0.45 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $0.44 | $0.55 | $0.44 | $0.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $0.53 | $0.54 | $0.50 | $0.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $0.53 | $0.57 | $0.52 | $0.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $0.54 | $0.60 | $0.53 | $0.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $0.58 | $0.58 | $0.51 | $0.53 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $0.54 | $0.59 | $0.51 | $0.58 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $0.56 | $0.57 | $0.50 | $0.53 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $0.54 | $0.54 | $0.46 | $0.47 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $0.48 | $0.48 | $0.40 | $0.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $0.41 | $0.42 | $0.39 | $0.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $0.41 | $0.44 | $0.39 | $0.42 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $0.43 | $0.45 | $0.41 | $0.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $0.41 | $0.42 | $0.39 | $0.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $0.40 | $0.43 | $0.38 | $0.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $0.42 | $0.43 | $0.40 | $0.42 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $0.42 | $0.47 | $0.42 | $0.46 | 0 |
| May 2, 2011 – May 6, 2011 | $0.47 | $0.47 | $0.42 | $0.44 | 0 |
| May 9, 2011 – May 13, 2011 | $0.44 | $0.47 | $0.41 | $0.42 | 0 |
| May 16, 2011 – May 20, 2011 | $0.41 | $0.42 | $0.39 | $0.41 | 0 |
| May 23, 2011 – May 27, 2011 | $0.41 | $0.44 | $0.40 | $0.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $0.45 | $0.46 | $0.42 | $0.42 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $0.42 | $0.42 | $0.38 | $0.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $0.39 | $0.40 | $0.35 | $0.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $0.36 | $0.37 | $0.35 | $0.36 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $0.36 | $0.37 | $0.34 | $0.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $0.37 | $0.37 | $0.35 | $0.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $0.34 | $0.35 | $0.31 | $0.32 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $0.32 | $0.34 | $0.31 | $0.34 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $0.34 | $0.34 | $0.31 | $0.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $0.32 | $0.35 | $0.29 | $0.29 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $0.28 | $0.34 | $0.27 | $0.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $0.30 | $0.31 | $0.27 | $0.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $0.27 | $0.30 | $0.27 | $0.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $0.30 | $0.32 | $0.29 | $0.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $0.28 | $0.33 | $0.28 | $0.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $0.31 | $0.37 | $0.31 | $0.35 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $0.35 | $0.35 | $0.30 | $0.31 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $0.32 | $0.33 | $0.28 | $0.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $0.28 | $0.33 | $0.26 | $0.32 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $0.33 | $0.36 | $0.33 | $0.36 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $0.35 | $0.36 | $0.32 | $0.33 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $0.33 | $0.36 | $0.32 | $0.36 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $0.34 | $0.35 | $0.31 | $0.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $0.34 | $0.35 | $0.32 | $0.34 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $0.34 | $0.34 | $0.31 | $0.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $0.31 | $0.35 | $0.31 | $0.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $0.33 | $0.37 | $0.33 | $0.36 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $0.36 | $0.36 | $0.33 | $0.34 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $0.33 | $0.34 | $0.31 | $0.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $0.31 | $0.33 | $0.30 | $0.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $0.32 | $0.33 | $0.31 | $0.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $0.33 | $0.34 | $0.32 | $0.33 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $0.33 | $0.34 | $0.31 | $0.31 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $0.32 | $0.33 | $0.31 | $0.32 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $0.32 | $0.35 | $0.32 | $0.34 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $0.33 | $0.36 | $0.33 | $0.36 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $0.36 | $0.38 | $0.35 | $0.36 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $0.37 | $0.38 | $0.34 | $0.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $0.36 | $0.37 | $0.36 | $0.36 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $0.36 | $0.36 | $0.34 | $0.35 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $0.35 | $0.35 | $0.33 | $0.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $0.34 | $0.34 | $0.33 | $0.33 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $0.33 | $0.34 | $0.32 | $0.33 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $0.33 | $0.35 | $0.33 | $0.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $0.35 | $0.35 | $0.33 | $0.33 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $0.33 | $0.34 | $0.32 | $0.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $0.32 | $0.33 | $0.30 | $0.30 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $0.30 | $0.30 | $0.29 | $0.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $0.29 | $0.30 | $0.28 | $0.28 | 0 |
| May 7, 2012 – May 11, 2012 | $0.28 | $0.31 | $0.28 | $0.30 | 0 |
| May 14, 2012 – May 18, 2012 | $0.30 | $0.31 | $0.27 | $0.28 | 0 |
| May 21, 2012 – May 25, 2012 | $0.28 | $0.29 | $0.27 | $0.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $0.29 | $0.29 | $0.27 | $0.27 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $0.27 | $0.29 | $0.26 | $0.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $0.28 | $0.29 | $0.27 | $0.28 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $0.28 | $0.31 | $0.28 | $0.30 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $0.30 | $0.32 | $0.28 | $0.31 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $0.32 | $0.32 | $0.30 | $0.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $0.30 | $0.31 | $0.28 | $0.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $0.28 | $0.30 | $0.28 | $0.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $0.28 | $0.31 | $0.28 | $0.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $0.31 | $0.32 | $0.30 | $0.31 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $0.32 | $0.35 | $0.31 | $0.33 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $0.33 | $0.34 | $0.33 | $0.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $0.33 | $0.34 | $0.32 | $0.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $0.33 | $0.33 | $0.32 | $0.32 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $0.31 | $0.32 | $0.29 | $0.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $0.30 | $0.32 | $0.30 | $0.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $0.32 | $0.32 | $0.30 | $0.31 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $0.31 | $0.32 | $0.30 | $0.30 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $0.31 | $0.31 | $0.30 | $0.30 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $0.30 | $0.30 | $0.29 | $0.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $0.29 | $0.30 | $0.27 | $0.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $0.28 | $0.28 | $0.27 | $0.27 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $0.28 | $0.29 | $0.27 | $0.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $0.28 | $0.30 | $0.28 | $0.28 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $0.28 | $0.28 | $0.25 | $0.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $0.26 | $0.28 | $0.26 | $0.27 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $0.27 | $0.28 | $0.27 | $0.27 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $0.28 | $0.28 | $0.27 | $0.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $0.27 | $0.29 | $0.27 | $0.29 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $0.29 | $0.29 | $0.28 | $0.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $0.28 | $0.30 | $0.28 | $0.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $0.30 | $0.30 | $0.28 | $0.28 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $0.28 | $0.28 | $0.27 | $0.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $0.29 | $0.29 | $0.28 | $0.28 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $0.28 | $0.29 | $0.28 | $0.28 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $0.29 | $0.29 | $0.28 | $0.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $0.29 | $0.29 | $0.28 | $0.29 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $0.29 | $0.30 | $0.28 | $0.29 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $0.29 | $0.30 | $0.29 | $0.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $0.29 | $0.30 | $0.28 | $0.30 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $0.30 | $0.30 | $0.28 | $0.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $0.29 | $0.31 | $0.28 | $0.30 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $0.30 | $0.30 | $0.29 | $0.29 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $0.29 | $0.31 | $0.29 | $0.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $0.31 | $0.32 | $0.31 | $0.32 | 0 |
| May 6, 2013 – May 10, 2013 | $0.32 | $0.34 | $0.31 | $0.34 | 0 |
| May 13, 2013 – May 17, 2013 | $0.33 | $0.35 | $0.33 | $0.34 | 0 |
| May 20, 2013 – May 24, 2013 | $0.34 | $0.35 | $0.33 | $0.34 | 0 |
| May 27, 2013 – May 31, 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $0.33 | $0.34 | $0.32 | $0.33 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $0.34 | $0.36 | $0.33 | $0.33 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $0.33 | $0.33 | $0.32 | $0.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $0.33 | $0.33 | $0.32 | $0.33 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $0.33 | $0.34 | $0.33 | $0.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $0.34 | $0.34 | $0.33 | $0.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $0.32 | $0.36 | $0.30 | $0.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $0.35 | $0.35 | $0.34 | $0.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $0.34 | $0.35 | $0.34 | $0.35 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $0.35 | $0.37 | $0.35 | $0.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $0.37 | $0.38 | $0.37 | $0.37 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $0.37 | $0.37 | $0.36 | $0.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $0.36 | $0.37 | $0.35 | $0.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $0.35 | $0.37 | $0.35 | $0.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $0.37 | $0.37 | $0.35 | $0.36 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $0.35 | $0.36 | $0.35 | $0.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $0.36 | $0.36 | $0.34 | $0.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $0.36 | $0.38 | $0.36 | $0.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $0.37 | $0.37 | $0.35 | $0.36 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $0.36 | $0.37 | $0.36 | $0.37 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $0.36 | $0.37 | $0.36 | $0.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $0.36 | $0.37 | $0.35 | $0.35 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $0.35 | $0.37 | $0.35 | $0.37 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $0.37 | $0.38 | $0.37 | $0.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $0.37 | $0.39 | $0.37 | $0.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $0.37 | $0.38 | $0.36 | $0.37 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $0.37 | $0.38 | $0.36 | $0.36 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $0.36 | $0.37 | $0.36 | $0.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $0.37 | $0.37 | $0.36 | $0.37 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $0.37 | $0.42 | $0.37 | $0.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $0.42 | $0.44 | $0.42 | $0.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $0.44 | $0.45 | $0.43 | $0.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $0.42 | $0.44 | $0.42 | $0.43 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $0.43 | $0.43 | $0.41 | $0.42 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $0.42 | $0.44 | $0.42 | $0.44 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $0.44 | $0.45 | $0.41 | $0.42 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $0.42 | $0.45 | $0.42 | $0.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $0.43 | $0.45 | $0.42 | $0.43 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $0.43 | $0.44 | $0.43 | $0.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $0.44 | $0.46 | $0.43 | $0.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $0.44 | $0.45 | $0.43 | $0.43 | 0 |
| May 5, 2014 – May 9, 2014 | $0.43 | $0.45 | $0.42 | $0.42 | 0 |
| May 12, 2014 – May 16, 2014 | $0.43 | $0.44 | $0.42 | $0.42 | 0 |
| May 19, 2014 – May 23, 2014 | $0.43 | $0.44 | $0.43 | $0.44 | 0 |
| May 26, 2014 – May 30, 2014 | $0.44 | $0.45 | $0.44 | $0.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $0.45 | $0.45 | $0.44 | $0.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $0.45 | $0.47 | $0.45 | $0.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $0.46 | $0.47 | $0.44 | $0.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $0.44 | $0.45 | $0.43 | $0.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $0.43 | $0.45 | $0.43 | $0.45 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $0.45 | $0.45 | $0.43 | $0.45 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $0.45 | $0.46 | $0.44 | $0.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $0.43 | $0.44 | $0.42 | $0.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $0.42 | $0.43 | $0.41 | $0.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $0.42 | $0.45 | $0.41 | $0.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $0.45 | $0.45 | $0.44 | $0.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $0.45 | $0.46 | $0.45 | $0.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $0.45 | $0.46 | $0.45 | $0.46 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $0.46 | $0.48 | $0.46 | $0.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $0.47 | $0.47 | $0.45 | $0.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $0.46 | $0.46 | $0.45 | $0.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $0.46 | $0.46 | $0.44 | $0.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $0.44 | $0.44 | $0.42 | $0.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $0.43 | $0.44 | $0.40 | $0.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $0.40 | $0.42 | $0.40 | $0.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $0.41 | $0.44 | $0.41 | $0.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $0.44 | $0.46 | $0.43 | $0.46 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $0.47 | $0.49 | $0.47 | $0.47 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $0.47 | $0.48 | $0.46 | $0.47 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $0.47 | $0.49 | $0.46 | $0.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $0.49 | $0.50 | $0.49 | $0.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $0.50 | $0.51 | $0.49 | $0.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $0.50 | $0.51 | $0.47 | $0.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $0.47 | $0.49 | $0.46 | $0.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $0.49 | $0.50 | $0.48 | $0.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $0.49 | $0.49 | $0.47 | $0.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $0.48 | $0.48 | $0.45 | $0.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $0.48 | $0.48 | $0.46 | $0.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $0.48 | $0.49 | $0.47 | $0.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $0.49 | $0.49 | $0.46 | $0.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $0.46 | $0.49 | $0.45 | $0.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $0.48 | $0.54 | $0.48 | $0.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $0.53 | $0.54 | $0.52 | $0.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $0.53 | $0.55 | $0.53 | $0.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $0.54 | $0.56 | $0.53 | $0.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $0.55 | $0.56 | $0.54 | $0.56 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $0.54 | $0.55 | $0.49 | $0.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $0.51 | $0.52 | $0.49 | $0.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $0.50 | $0.54 | $0.50 | $0.54 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $0.54 | $0.55 | $0.53 | $0.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $0.53 | $0.54 | $0.52 | $0.53 | 0 |
| Apr 27, 2015 – May 1, 2015 | $0.53 | $0.55 | $0.52 | $0.54 | 0 |
| May 4, 2015 – May 8, 2015 | $0.54 | $0.55 | $0.49 | $0.50 | 0 |
| May 11, 2015 – May 15, 2015 | $0.49 | $0.51 | $0.49 | $0.51 | 0 |
| May 18, 2015 – May 22, 2015 | $0.51 | $0.51 | $0.50 | $0.50 | 0 |
| May 25, 2015 – May 29, 2015 | $0.50 | $0.54 | $0.49 | $0.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $0.54 | $0.54 | $0.52 | $0.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $0.53 | $0.54 | $0.51 | $0.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $0.50 | $0.53 | $0.50 | $0.53 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $0.53 | $0.53 | $0.50 | $0.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $0.49 | $0.50 | $0.48 | $0.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $0.49 | $0.49 | $0.46 | $0.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $0.48 | $0.49 | $0.47 | $0.48 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $0.48 | $0.48 | $0.46 | $0.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $0.46 | $0.49 | $0.46 | $0.48 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $0.48 | $0.56 | $0.48 | $0.55 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $0.55 | $0.58 | $0.55 | $0.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $0.57 | $0.57 | $0.52 | $0.52 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $0.49 | $0.55 | $0.48 | $0.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $0.55 | $0.55 | $0.52 | $0.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $0.54 | $0.55 | $0.53 | $0.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $0.55 | $0.57 | $0.54 | $0.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $0.56 | $0.58 | $0.54 | $0.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $0.57 | $0.60 | $0.56 | $0.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $0.60 | $0.63 | $0.60 | $0.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $0.63 | $0.68 | $0.63 | $0.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $0.67 | $0.69 | $0.66 | $0.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $0.69 | $0.69 | $0.67 | $0.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $0.69 | $0.77 | $0.67 | $0.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $0.75 | $0.76 | $0.72 | $0.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $0.73 | $0.77 | $0.72 | $0.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $0.77 | $0.77 | $0.75 | $0.76 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $0.76 | $0.82 | $0.76 | $0.82 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $0.82 | $0.82 | $0.78 | $0.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $0.79 | $0.81 | $0.78 | $0.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $0.79 | $0.81 | $0.78 | $0.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $0.80 | $0.82 | $0.78 | $0.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $0.78 | $0.81 | $0.72 | $0.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $0.72 | $0.74 | $0.65 | $0.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $0.67 | $0.69 | $0.64 | $0.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $0.69 | $0.71 | $0.67 | $0.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $0.71 | $0.71 | $0.64 | $0.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $0.63 | $0.64 | $0.60 | $0.62 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $0.63 | $0.75 | $0.63 | $0.74 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $0.75 | $0.78 | $0.74 | $0.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $0.77 | $0.80 | $0.76 | $0.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $0.79 | $0.79 | $0.76 | $0.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $0.78 | $0.83 | $0.77 | $0.82 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $0.82 | $0.84 | $0.81 | $0.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $0.84 | $0.88 | $0.84 | $0.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $0.89 | $0.89 | $0.84 | $0.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $0.87 | $0.91 | $0.85 | $0.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $0.90 | $0.90 | $0.88 | $0.88 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $0.88 | $0.91 | $0.85 | $0.86 | 0 |
| May 2, 2016 – May 6, 2016 | $0.87 | $0.88 | $0.84 | $0.86 | 0 |
| May 9, 2016 – May 13, 2016 | $0.86 | $0.99 | $0.85 | $0.99 | 0 |
| May 16, 2016 – May 20, 2016 | $0.99 | $1.08 | $0.98 | $1.08 | 0 |
| May 23, 2016 – May 27, 2016 | $1.08 | $1.12 | $1.07 | $1.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1.12 | $1.16 | $1.11 | $1.13 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1.14 | $1.16 | $1.12 | $1.13 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1.13 | $1.16 | $1.12 | $1.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $1.16 | $1.18 | $1.10 | $1.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1.10 | $1.15 | $1.08 | $1.14 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1.13 | $1.25 | $1.12 | $1.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $1.26 | $1.32 | $1.26 | $1.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.30 | $1.33 | $1.29 | $1.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $1.34 | $1.39 | $1.33 | $1.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $1.39 | $1.42 | $1.35 | $1.42 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $1.44 | $1.54 | $1.41 | $1.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $1.54 | $1.55 | $1.48 | $1.52 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $1.52 | $1.55 | $1.49 | $1.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $1.53 | $1.55 | $1.50 | $1.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.54 | $1.55 | $1.45 | $1.46 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $1.44 | $1.55 | $1.40 | $1.54 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $1.56 | $1.61 | $1.54 | $1.59 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $1.58 | $1.69 | $1.56 | $1.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $1.67 | $1.70 | $1.62 | $1.63 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $1.64 | $1.65 | $1.56 | $1.61 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $1.61 | $1.66 | $1.60 | $1.65 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $1.66 | $1.78 | $1.66 | $1.72 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $1.73 | $1.76 | $1.62 | $1.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $1.70 | $2.17 | $1.63 | $2.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2.16 | $2.32 | $2.05 | $2.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $2.30 | $2.34 | $2.26 | $2.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $2.31 | $2.33 | $2.08 | $2.17 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $2.21 | $2.38 | $2.19 | $2.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2.21 | $2.47 | $2.15 | $2.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $2.44 | $2.70 | $2.43 | $2.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $2.75 | $2.95 | $2.52 | $2.62 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $2.56 | $2.61 | $2.43 | $2.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $2.54 | $2.68 | $2.49 | $2.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $2.53 | $2.62 | $2.43 | $2.55 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $2.55 | $2.75 | $2.54 | $2.74 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $2.72 | $2.85 | $2.65 | $2.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $2.80 | $2.97 | $2.77 | $2.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $2.78 | $2.80 | $2.57 | $2.63 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $2.67 | $2.76 | $2.35 | $2.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $2.52 | $2.59 | $2.37 | $2.42 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $2.38 | $2.49 | $2.34 | $2.44 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $2.45 | $2.61 | $2.45 | $2.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $2.63 | $2.71 | $2.59 | $2.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $2.60 | $2.71 | $2.55 | $2.68 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $2.68 | $2.70 | $2.42 | $2.47 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $2.47 | $2.48 | $2.35 | $2.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $2.36 | $2.50 | $2.36 | $2.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $2.53 | $2.61 | $2.51 | $2.57 | 0 |
| May 1, 2017 – May 5, 2017 | $2.58 | $2.63 | $2.52 | $2.56 | 0 |
| May 8, 2017 – May 12, 2017 | $2.57 | $3.21 | $2.52 | $3.15 | 0 |
| May 15, 2017 – May 19, 2017 | $3.19 | $3.41 | $3.13 | $3.35 | 0 |
| May 22, 2017 – May 26, 2017 | $3.39 | $3.58 | $3.34 | $3.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $3.54 | $3.63 | $3.50 | $3.54 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.51 | $4.14 | $3.50 | $3.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.59 | $3.81 | $3.49 | $3.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.78 | $3.98 | $3.77 | $3.79 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $3.82 | $3.86 | $3.54 | $3.56 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $3.58 | $3.63 | $3.41 | $3.61 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $3.68 | $4.10 | $3.66 | $4.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $4.10 | $4.17 | $3.97 | $4.14 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $4.15 | $4.19 | $3.88 | $4.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $4.06 | $4.19 | $3.96 | $4.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $4.15 | $4.30 | $3.76 | $3.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.93 | $4.18 | $3.92 | $3.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $4.00 | $4.12 | $3.87 | $4.04 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $4.05 | $4.24 | $4.00 | $4.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $4.15 | $4.15 | $4.01 | $4.03 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.08 | $4.43 | $4.07 | $4.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $4.56 | $4.71 | $4.37 | $4.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $4.38 | $4.42 | $4.19 | $4.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $4.45 | $4.48 | $4.36 | $4.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $4.50 | $4.81 | $4.48 | $4.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.82 | $4.92 | $4.74 | $4.85 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.87 | $4.98 | $4.71 | $4.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.97 | $5.17 | $4.95 | $5.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $5.10 | $5.39 | $4.93 | $5.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $5.32 | $5.35 | $5.12 | $5.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $5.22 | $5.36 | $5.18 | $5.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $5.36 | $5.36 | $4.71 | $4.87 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4.94 | $4.95 | $4.45 | $4.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.74 | $4.81 | $4.56 | $4.73 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.76 | $4.89 | $4.72 | $4.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4.76 | $4.93 | $4.73 | $4.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $4.82 | $5.38 | $4.79 | $5.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $5.44 | $5.59 | $5.33 | $5.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $5.53 | $5.70 | $5.35 | $5.67 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $5.68 | $6.00 | $5.62 | $6.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $5.99 | $6.15 | $5.70 | $5.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $5.61 | $5.89 | $5.04 | $5.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.80 | $6.17 | $5.55 | $6.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.04 | $6.22 | $5.91 | $6.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $6.12 | $6.14 | $5.47 | $5.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.78 | $6.07 | $5.66 | $6.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.10 | $6.28 | $6.07 | $6.18 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.12 | $6.22 | $5.73 | $5.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5.87 | $6.17 | $5.36 | $5.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.65 | $5.80 | $5.26 | $5.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.35 | $5.86 | $5.30 | $5.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.71 | $5.90 | $5.59 | $5.64 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.67 | $5.72 | $5.19 | $5.59 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.60 | $5.90 | $5.49 | $5.90 | 0 |
| May 7, 2018 – May 11, 2018 | $6.00 | $6.42 | $5.99 | $6.28 | 0 |
| May 14, 2018 – May 18, 2018 | $6.32 | $6.38 | $5.96 | $6.07 | 0 |
| May 21, 2018 – May 25, 2018 | $6.17 | $6.17 | $5.93 | $6.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.13 | $6.37 | $6.09 | $6.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $6.39 | $6.57 | $6.35 | $6.47 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $6.45 | $6.64 | $6.40 | $6.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.50 | $6.56 | $6.18 | $6.19 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $6.09 | $6.09 | $5.80 | $5.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $5.77 | $6.11 | $5.75 | $6.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $6.18 | $6.27 | $6.07 | $6.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $6.13 | $6.28 | $6.05 | $6.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $6.17 | $6.34 | $6.00 | $6.22 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $6.23 | $6.25 | $5.95 | $6.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.21 | $6.43 | $6.16 | $6.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.30 | $6.50 | $6.01 | $6.04 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.00 | $6.73 | $5.89 | $6.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $6.75 | $6.95 | $6.65 | $6.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $6.91 | $7.04 | $6.60 | $6.72 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $6.73 | $6.89 | $6.47 | $6.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.80 | $6.88 | $6.47 | $6.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.48 | $6.96 | $6.39 | $6.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.01 | $7.23 | $6.61 | $6.67 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $6.58 | $6.70 | $5.79 | $6.08 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.08 | $6.17 | $5.62 | $5.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $5.71 | $5.81 | $4.77 | $4.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $5.03 | $5.48 | $4.34 | $5.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.29 | $5.37 | $4.97 | $5.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $4.99 | $5.11 | $3.99 | $4.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.98 | $3.99 | $3.29 | $3.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.70 | $4.06 | $3.61 | $4.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.28 | $4.33 | $3.60 | $3.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $3.61 | $3.86 | $3.58 | $3.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.59 | $3.72 | $3.18 | $3.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $3.13 | $3.40 | $3.08 | $3.31 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.36 | $3.42 | $3.16 | $3.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $3.42 | $3.70 | $3.37 | $3.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.63 | $3.91 | $3.60 | $3.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.85 | $3.98 | $3.65 | $3.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.37 | $3.63 | $3.24 | $3.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.59 | $3.85 | $3.56 | $3.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.62 | $4.06 | $3.57 | $3.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $3.88 | $3.99 | $3.84 | $3.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $4.02 | $4.09 | $3.79 | $3.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.92 | $3.94 | $3.59 | $3.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $3.76 | $4.25 | $3.71 | $4.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.24 | $4.59 | $4.16 | $4.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.36 | $4.50 | $4.24 | $4.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $4.54 | $4.75 | $4.47 | $4.73 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $4.70 | $4.80 | $4.65 | $4.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $4.70 | $4.72 | $4.54 | $4.62 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $4.59 | $4.78 | $4.29 | $4.41 | 0 |
| Apr 29, 2019 – May 3, 2019 | $4.42 | $4.58 | $4.35 | $4.54 | 0 |
| May 6, 2019 – May 10, 2019 | $4.35 | $4.47 | $4.06 | $4.18 | 0 |
| May 13, 2019 – May 17, 2019 | $4.06 | $4.08 | $3.84 | $3.88 | 0 |
| May 20, 2019 – May 24, 2019 | $3.78 | $3.86 | $3.59 | $3.60 | 0 |
| May 27, 2019 – May 31, 2019 | $3.62 | $3.65 | $3.35 | $3.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.38 | $3.64 | $3.30 | $3.61 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $3.66 | $3.78 | $3.54 | $3.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.58 | $3.90 | $3.56 | $3.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $3.79 | $4.10 | $3.74 | $4.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $4.28 | $4.32 | $3.91 | $3.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $3.92 | $4.23 | $3.85 | $4.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $4.18 | $4.29 | $4.09 | $4.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $4.20 | $4.44 | $4.19 | $4.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.34 | $4.37 | $3.95 | $4.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $3.82 | $3.93 | $3.69 | $3.82 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $3.77 | $4.01 | $3.65 | $3.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.07 | $4.31 | $4.01 | $4.03 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $4.11 | $4.25 | $3.96 | $4.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $4.09 | $4.51 | $4.06 | $4.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $4.48 | $4.68 | $4.44 | $4.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.45 | $4.52 | $4.29 | $4.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.30 | $4.46 | $4.21 | $4.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $4.30 | $4.55 | $4.23 | $4.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $4.58 | $4.70 | $4.39 | $4.62 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.61 | $4.95 | $4.58 | $4.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.79 | $5.10 | $4.75 | $5.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.13 | $5.19 | $4.92 | $5.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.12 | $5.26 | $5.07 | $5.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $5.16 | $5.27 | $4.99 | $5.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $5.07 | $5.33 | $5.06 | $5.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $5.37 | $5.51 | $5.36 | $5.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $5.39 | $5.41 | $4.99 | $5.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.26 | $5.69 | $5.25 | $5.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5.62 | $5.98 | $5.59 | $5.95 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $5.98 | $6.02 | $5.87 | $5.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $5.87 | $5.97 | $5.72 | $5.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5.78 | $6.18 | $5.75 | $6.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6.16 | $6.29 | $6.08 | $6.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.17 | $6.46 | $6.13 | $6.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5.93 | $6.20 | $5.78 | $5.88 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.86 | $6.33 | $5.86 | $6.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.28 | $7.34 | $6.28 | $7.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.11 | $7.88 | $7.09 | $7.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.72 | $7.02 | $6.01 | $6.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $6.89 | $7.09 | $6.42 | $6.62 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.97 | $6.50 | $5.38 | $5.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.29 | $5.74 | $4.50 | $5.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.12 | $6.55 | $4.94 | $6.29 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.35 | $6.85 | $5.93 | $6.07 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.35 | $6.93 | $6.29 | $6.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.48 | $7.45 | $6.40 | $7.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.15 | $7.31 | $6.65 | $7.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.34 | $7.58 | $6.99 | $7.04 | 0 |
| May 4, 2020 – May 8, 2020 | $6.99 | $7.78 | $6.99 | $7.77 | 0 |
| May 11, 2020 – May 15, 2020 | $7.77 | $8.46 | $7.55 | $8.45 | 0 |
| May 18, 2020 – May 22, 2020 | $8.72 | $9.05 | $8.64 | $8.99 | 0 |
| May 25, 2020 – May 29, 2020 | $9.12 | $9.14 | $7.96 | $8.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.79 | $8.96 | $8.62 | $8.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.84 | $9.46 | $8.65 | $8.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.78 | $9.41 | $8.70 | $9.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.26 | $9.60 | $9.09 | $9.11 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.13 | $9.70 | $8.86 | $9.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.70 | $10.61 | $9.67 | $10.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.55 | $10.74 | $9.74 | $10.15 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.22 | $10.55 | $9.73 | $10.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $10.18 | $10.72 | $10.16 | $10.56 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.68 | $11.45 | $10.67 | $11.15 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.28 | $11.67 | $10.75 | $11.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.79 | $12.75 | $11.76 | $12.62 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.82 | $13.09 | $12.45 | $13.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.12 | $14.67 | $11.64 | $12.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.68 | $13.02 | $11.65 | $12.11 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.02 | $13.26 | $11.94 | $12.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.87 | $12.82 | $11.84 | $12.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.98 | $13.70 | $12.69 | $13.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.18 | $14.08 | $13.16 | $13.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.93 | $14.29 | $13.71 | $13.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.84 | $13.92 | $13.17 | $13.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.37 | $13.63 | $12.24 | $12.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.60 | $14.53 | $12.34 | $14.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.49 | $14.63 | $12.57 | $13.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $13.11 | $13.59 | $13.01 | $13.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $13.11 | $13.35 | $12.83 | $13.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $13.21 | $13.61 | $12.91 | $13.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.54 | $13.67 | $12.76 | $12.95 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.03 | $13.40 | $13.01 | $13.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.01 | $13.31 | $12.88 | $12.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.00 | $13.15 | $12.70 | $13.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.04 | $13.59 | $12.54 | $13.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.36 | $13.90 | $12.79 | $12.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.96 | $13.94 | $12.78 | $13.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.72 | $13.77 | $12.73 | $12.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.99 | $13.87 | $12.84 | $13.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.67 | $15.23 | $13.67 | $14.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.99 | $15.30 | $14.52 | $14.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.71 | $15.07 | $13.16 | $13.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.82 | $13.87 | $11.63 | $12.41 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.40 | $13.00 | $11.52 | $12.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.81 | $13.46 | $12.56 | $12.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.86 | $13.34 | $12.22 | $12.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.77 | $13.81 | $12.65 | $13.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.81 | $14.41 | $13.65 | $14.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.23 | $16.15 | $14.08 | $15.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.48 | $15.75 | $14.72 | $15.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.13 | $15.61 | $14.94 | $14.95 | 0 |
| May 3, 2021 – May 7, 2021 | $15.07 | $15.19 | $13.95 | $14.75 | 0 |
| May 10, 2021 – May 14, 2021 | $14.73 | $14.75 | $13.41 | $14.18 | 0 |
| May 17, 2021 – May 21, 2021 | $14.10 | $15.16 | $13.48 | $14.93 | 0 |
| May 24, 2021 – May 28, 2021 | $15.15 | $16.21 | $15.12 | $16.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $16.20 | $17.59 | $15.83 | $17.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.50 | $17.87 | $17.11 | $17.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $17.84 | $19.31 | $17.51 | $18.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.37 | $19.34 | $17.75 | $18.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.28 | $20.43 | $19.24 | $20.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.66 | $20.80 | $19.62 | $19.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $20.16 | $20.45 | $18.00 | $18.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.85 | $19.81 | $17.80 | $19.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.23 | $19.77 | $18.66 | $19.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $19.62 | $20.65 | $19.14 | $20.29 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.37 | $20.43 | $19.35 | $20.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $20.06 | $20.79 | $18.68 | $20.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.88 | $22.63 | $20.86 | $22.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $22.74 | $22.95 | $22.04 | $22.76 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.75 | $22.82 | $21.90 | $22.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.60 | $22.88 | $21.75 | $21.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.07 | $22.45 | $20.58 | $22.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.63 | $21.72 | $20.12 | $20.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.43 | $21.24 | $19.49 | $20.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.50 | $21.85 | $20.43 | $21.78 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.67 | $23.05 | $21.56 | $22.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.88 | $25.62 | $22.68 | $25.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.56 | $31.28 | $25.14 | $29.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.04 | $32.19 | $28.67 | $30.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.44 | $32.97 | $28.69 | $32.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.39 | $34.52 | $30.76 | $31.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.25 | $33.29 | $30.03 | $30.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.78 | $32.34 | $27.95 | $30.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.14 | $31.05 | $27.15 | $27.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.22 | $29.96 | $27.06 | $29.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.55 | $31.23 | $29.23 | $29.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.72 | $30.61 | $26.97 | $27.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.49 | $28.50 | $25.56 | $26.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.17 | $26.55 | $23.18 | $23.29 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.25 | $23.98 | $20.82 | $22.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.10 | $25.73 | $22.97 | $24.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.29 | $26.83 | $23.69 | $23.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.85 | $26.49 | $23.02 | $23.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $22.96 | $24.14 | $20.82 | $24.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.91 | $24.59 | $22.41 | $22.87 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.75 | $23.15 | $20.58 | $22.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.80 | $26.49 | $21.09 | $26.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.43 | $28.27 | $25.50 | $27.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.67 | $28.86 | $26.19 | $26.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.64 | $27.47 | $22.99 | $23.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.14 | $22.70 | $21.09 | $21.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.13 | $22.60 | $19.44 | $19.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.14 | $20.06 | $18.23 | $18.49 | 0 |
| May 2, 2022 – May 6, 2022 | $18.48 | $20.34 | $17.93 | $18.62 | 0 |
| May 9, 2022 – May 13, 2022 | $17.98 | $18.21 | $15.52 | $17.65 | 0 |
| May 16, 2022 – May 20, 2022 | $17.46 | $18.31 | $15.71 | $16.64 | 0 |
| May 23, 2022 – May 27, 2022 | $16.22 | $18.82 | $15.73 | $18.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.92 | $19.56 | $18.06 | $18.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.08 | $19.28 | $16.82 | $16.92 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.95 | $16.82 | $15.28 | $15.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $16.42 | $17.09 | $15.80 | $17.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.26 | $17.28 | $14.35 | $14.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.14 | $15.99 | $14.02 | $15.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.49 | $15.73 | $14.42 | $15.71 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.25 | $18.09 | $15.95 | $17.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.97 | $18.19 | $16.43 | $18.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.13 | $19.21 | $17.94 | $18.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.45 | $18.66 | $16.67 | $18.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.64 | $19.10 | $17.72 | $17.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.44 | $17.90 | $16.19 | $16.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.97 | $16.29 | $13.23 | $13.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.69 | $14.43 | $13.31 | $14.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.33 | $14.51 | $12.59 | $13.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.98 | $14.00 | $12.23 | $12.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.46 | $12.79 | $11.92 | $12.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.32 | $13.63 | $11.99 | $12.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.01 | $12.09 | $10.78 | $11.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.49 | $12.74 | $11.49 | $12.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.48 | $13.81 | $12.03 | $13.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.75 | $14.19 | $12.93 | $14.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.19 | $16.35 | $13.72 | $16.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.18 | $16.96 | $15.08 | $15.37 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.11 | $16.49 | $15.04 | $16.23 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.99 | $17.23 | $15.48 | $16.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.64 | $17.54 | $15.64 | $16.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.00 | $18.75 | $16.37 | $16.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.54 | $16.60 | $14.85 | $15.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.04 | $15.07 | $13.85 | $14.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.82 | $14.98 | $14.00 | $14.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.25 | $16.88 | $15.11 | $16.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.86 | $17.83 | $16.69 | $17.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.02 | $20.59 | $17.78 | $20.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.91 | $21.90 | $18.91 | $21.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.77 | $22.97 | $20.75 | $21.22 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.49 | $23.00 | $20.91 | $21.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.96 | $23.84 | $20.38 | $23.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.62 | $23.85 | $22.38 | $23.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.84 | $24.40 | $22.68 | $22.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.70 | $26.35 | $22.25 | $25.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.57 | $27.54 | $25.08 | $26.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $26.79 | $27.77 | $25.80 | $27.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.45 | $27.94 | $26.34 | $26.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.76 | $27.73 | $26.16 | $26.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.51 | $28.05 | $26.37 | $27.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.95 | $27.70 | $26.18 | $27.69 | 0 |
| May 1, 2023 – May 5, 2023 | $27.78 | $29.00 | $27.18 | $28.62 | 0 |
| May 8, 2023 – May 12, 2023 | $28.46 | $29.16 | $27.99 | $28.28 | 0 |
| May 15, 2023 – May 19, 2023 | $28.45 | $31.76 | $28.09 | $31.20 | 0 |
| May 22, 2023 – May 26, 2023 | $30.84 | $39.40 | $29.75 | $38.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $40.52 | $41.86 | $37.74 | $39.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.83 | $39.64 | $37.29 | $38.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.13 | $43.64 | $38.55 | $42.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.92 | $43.91 | $41.94 | $42.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.38 | $42.68 | $40.02 | $42.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.44 | $43.13 | $41.27 | $42.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.58 | $48.01 | $41.57 | $45.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.20 | $47.81 | $44.02 | $44.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $44.65 | $47.32 | $43.96 | $46.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.66 | $47.04 | $43.31 | $44.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.03 | $45.46 | $40.56 | $40.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.42 | $45.19 | $40.24 | $43.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.40 | $50.17 | $44.14 | $45.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.39 | $49.84 | $44.80 | $48.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.13 | $48.76 | $45.07 | $45.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.07 | $46.08 | $43.73 | $43.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.67 | $44.16 | $40.91 | $41.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.52 | $44.06 | $41.11 | $43.42 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $43.95 | $45.71 | $43.17 | $45.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.76 | $47.53 | $44.29 | $45.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $44.98 | $46.15 | $41.01 | $41.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.15 | $43.62 | $39.81 | $40.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.02 | $45.23 | $39.16 | $44.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.20 | $48.38 | $44.82 | $48.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.23 | $49.87 | $48.01 | $49.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.22 | $50.46 | $47.60 | $47.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.72 | $48.68 | $46.11 | $46.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.00 | $47.66 | $44.93 | $47.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.41 | $49.31 | $45.75 | $48.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.31 | $50.34 | $48.02 | $48.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.88 | $49.91 | $48.66 | $49.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.16 | $49.46 | $47.24 | $49.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.42 | $55.25 | $49.39 | $54.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.92 | $59.40 | $54.64 | $59.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $59.95 | $62.74 | $58.48 | $60.92 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.12 | $66.48 | $60.59 | $66.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $68.10 | $72.06 | $66.18 | $72.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $72.47 | $74.48 | $69.49 | $72.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $71.83 | $82.24 | $66.13 | $78.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $79.56 | $82.16 | $76.99 | $82.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $83.98 | $97.23 | $83.27 | $87.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.28 | $91.80 | $84.02 | $87.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $90.24 | $94.62 | $84.87 | $94.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $93.78 | $96.61 | $88.96 | $90.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.14 | $92.07 | $85.73 | $87.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $88.55 | $90.58 | $82.87 | $88.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $88.94 | $90.45 | $75.48 | $76.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $77.96 | $88.18 | $76.27 | $87.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $87.45 | $89.13 | $81.11 | $88.64 | 0 |
| May 6, 2024 – May 10, 2024 | $89.23 | $92.06 | $88.08 | $89.73 | 0 |
| May 13, 2024 – May 17, 2024 | $90.32 | $95.66 | $88.37 | $92.32 | 0 |
| May 20, 2024 – May 24, 2024 | $93.59 | $106.30 | $93.02 | $106.29 | 0 |
| May 27, 2024 – May 31, 2024 | $110.05 | $115.62 | $106.75 | $109.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $113.42 | $125.37 | $111.81 | $120.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $120.16 | $132.63 | $116.81 | $131.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $132.78 | $140.53 | $124.09 | $126.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $123.04 | $127.91 | $117.85 | $123.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $123.27 | $128.63 | $118.64 | $125.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $127.28 | $135.93 | $126.83 | $129.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $130.35 | $131.18 | $116.37 | $117.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $120.16 | $124.49 | $106.13 | $112.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $113.51 | $119.96 | $101.21 | $107.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $91.91 | $108.62 | $90.55 | $104.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $106.14 | $124.80 | $106.08 | $124.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $124.08 | $130.54 | $122.90 | $129.16 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $129.35 | $131.04 | $116.52 | $119.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $115.82 | $116.02 | $100.78 | $102.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $104.71 | $120.61 | $103.52 | $118.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $116.61 | $119.48 | $113.05 | $115.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $116.37 | $127.47 | $114.68 | $121.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $118.13 | $124.85 | $114.97 | $124.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $124.80 | $135.58 | $124.76 | $134.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $136.26 | $140.67 | $128.54 | $137.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $137.92 | $144.20 | $137.25 | $141.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $142.79 | $142.93 | $131.91 | $135.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $137.00 | $149.55 | $135.36 | $147.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $148.45 | $149.42 | $139.86 | $141.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $139.29 | $152.66 | $136.94 | $141.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $141.77 | $141.83 | $131.60 | $138.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $138.62 | $146.33 | $137.61 | $142.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $138.77 | $141.61 | $132.34 | $134.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $133.99 | $136.50 | $126.68 | $134.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $136.08 | $141.69 | $134.51 | $136.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $134.63 | $144.69 | $133.63 | $144.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $148.37 | $152.90 | $134.02 | $135.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $129.79 | $138.54 | $129.32 | $137.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $138.95 | $148.75 | $136.89 | $142.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $124.62 | $128.81 | $116.08 | $119.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $114.58 | $130.18 | $112.85 | $129.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $129.90 | $139.05 | $128.89 | $138.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $141.07 | $143.23 | $133.83 | $134.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $136.36 | $138.39 | $116.23 | $124.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $123.33 | $123.52 | $107.40 | $112.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $109.74 | $121.71 | $104.62 | $121.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $122.57 | $122.72 | $114.38 | $117.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $119.71 | $122.05 | $108.92 | $109.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $104.98 | $111.83 | $91.98 | $94.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $87.33 | $114.94 | $86.50 | $110.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $113.96 | $114.14 | $99.91 | $101.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $98.64 | $111.77 | $94.91 | $110.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $109.54 | $115.24 | $103.94 | $114.34 | 0 |
| May 5, 2025 – May 9, 2025 | $112.75 | $118.52 | $110.66 | $116.49 | 0 |
| May 12, 2025 – May 16, 2025 | $121.80 | $136.16 | $120.11 | $135.21 | 0 |
| May 19, 2025 – May 23, 2025 | $132.20 | $137.21 | $128.98 | $131.11 | 0 |
| May 26, 2025 – May 30, 2025 | $133.96 | $143.29 | $132.73 | $134.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $135.30 | $143.80 | $135.21 | $141.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $142.99 | $144.81 | $140.67 | $141.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $143.16 | $146.01 | $142.46 | $143.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $142.31 | $158.50 | $141.84 | $157.54 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $158.19 | $160.77 | $151.29 | $159.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $157.99 | $167.68 | $157.13 | $164.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $165.16 | $174.03 | $161.81 | $172.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $172.53 | $174.49 | $164.36 | $173.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $173.79 | $183.06 | $170.66 | $173.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $174.94 | $183.64 | $174.30 | $182.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $181.81 | $184.24 | $177.81 | $180.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $180.36 | $182.70 | $168.58 | $177.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $178.12 | $184.23 | $172.92 | $173.95 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $169.78 | $172.19 | $163.85 | $166.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $167.33 | $180.06 | $166.53 | $177.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $175.45 | $178.63 | $168.20 | $176.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $175.08 | $184.32 | $172.92 | $177.97 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $180.21 | $190.82 | $180.10 | $187.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $185.27 | $195.37 | $181.82 | $182.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $187.74 | $189.88 | $177.07 | $182.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $182.91 | $187.24 | $176.54 | $186.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $189.75 | $211.93 | $188.19 | $202.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $207.83 | $211.08 | $178.69 | $187.92 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $194.87 | $199.70 | $180.36 | $189.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $185.74 | $195.76 | $172.72 | $178.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $179.27 | $183.28 | $169.34 | $176.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $174.55 | $185.43 | $173.47 | $182.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $182.42 | $187.78 | $174.41 | $174.81 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $177.73 | $181.23 | $170.11 | $180.77 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $183.70 | $192.46 | $182.13 | $190.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $187.49 | $192.71 | $185.69 | $188.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $191.54 | $193.40 | $183.45 | $184.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $183.00 | $190.22 | $180.58 | $186.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $181.69 | $189.38 | $177.40 | $187.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $186.94 | $194.26 | $185.48 | $190.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $186.98 | $190.07 | $170.83 | $185.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $184.04 | $193.43 | $181.37 | $182.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $181.53 | $190.15 | $178.97 | $189.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $191.17 | $197.40 | $176.17 | $176.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $174.80 | $184.48 | $174.43 | $177.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $176.62 | $187.40 | $175.35 | $180.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $182.76 | $188.66 | $171.52 | $172.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $177.06 | $181.01 | $166.82 | $167.33 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $168.59 | $177.28 | $164.08 | $177.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $176.95 | $189.78 | $173.46 | $188.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $185.81 | $201.47 | $185.52 | $201.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $199.75 | $210.71 | $196.99 | $208.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $209.41 | $216.58 | $196.89 | $198.22 | 0 |
| May 4, 2026 – May 8, 2026 | $199.27 | $217.55 | $194.51 | $214.95 | 0 |
| May 11, 2026 – May 15, 2026 | $213.79 | $236.27 | $213.64 | $225.06 | 0 |
| May 18, 2026 – May 22, 2026 | $229.60 | $229.73 | $214.55 | $215.08 | 0 |
| May 25, 2026 – May 29, 2026 | $216.29 | $217.93 | $208.53 | $210.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $215.48 | $232.01 | $204.33 | $205.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $210.18 | $211.40 | $199.34 | $205.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $208.92 | $212.71 | $203.08 | $210.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $211.44 | $213.99 | $191.22 | $192.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $193.85 | $200.63 | $189.80 | $194.83 | 0 |