| Oct 31, 2011 – Nov 4, 2011 | $560.00 | $622.80 | $518.00 | $522.20 | |
| Nov 7, 2011 – Nov 11, 2011 | $548.80 | $555.60 | $455.20 | $485.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $468.40 | $525.00 | $468.00 | $523.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $535.00 | $538.00 | $324.00 | $335.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $348.80 | $416.40 | $297.00 | $379.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $388.40 | $469.80 | $368.00 | $469.60 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $466.80 | $503.00 | $422.00 | $460.80 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $460.20 | $467.40 | $433.60 | $456.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $457.20 | $471.80 | $400.20 | $412.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $419.00 | $420.00 | $344.20 | $356.20 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $349.40 | $395.20 | $344.80 | $383.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $382.40 | $439.80 | $374.00 | $417.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $412.00 | $427.20 | $387.60 | $400.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $398.40 | $495.00 | $390.00 | $488.60 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $483.00 | $516.80 | $402.00 | $420.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $420.00 | $421.40 | $378.00 | $405.20 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $410.60 | $412.60 | $376.00 | $390.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $384.80 | $410.00 | $382.40 | $384.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $382.40 | $384.20 | $325.00 | $341.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $342.60 | $366.40 | $328.00 | $360.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $357.60 | $366.40 | $332.80 | $337.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $341.00 | $379.60 | $334.00 | $367.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $330.20 | $331.40 | $280.20 | $283.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $280.00 | $286.00 | $257.00 | $262.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $263.00 | $265.20 | $220.40 | $222.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $229.00 | $246.40 | $222.00 | $239.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $239.40 | $239.80 | $196.40 | $199.40 | 0 |
| May 7, 2012 – May 11, 2012 | $202.00 | $216.00 | $192.60 | $198.00 | 0 |
| May 14, 2012 – May 18, 2012 | $204.40 | $298.60 | $201.60 | $231.60 | 0 |
| May 21, 2012 – May 25, 2012 | $232.20 | $254.80 | $218.00 | $241.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $240.40 | $243.00 | $190.60 | $193.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $194.00 | $221.00 | $176.00 | $215.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $216.80 | $217.60 | $182.00 | $201.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $208.40 | $227.80 | $206.60 | $208.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $205.20 | $213.40 | $191.80 | $212.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $208.60 | $210.00 | $165.00 | $168.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $168.00 | $178.40 | $145.00 | $155.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $158.20 | $163.20 | $140.40 | $148.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $142.80 | $161.00 | $130.00 | $151.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $151.60 | $156.00 | $127.00 | $131.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $133.00 | $152.40 | $131.80 | $148.80 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $155.00 | $161.00 | $90.20 | $95.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $93.60 | $97.60 | $86.80 | $88.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $88.40 | $90.20 | $82.40 | $83.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $82.20 | $87.20 | $80.00 | $85.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $85.40 | $106.00 | $84.60 | $105.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $103.00 | $109.40 | $93.00 | $105.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $103.60 | $105.40 | $91.80 | $95.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $96.00 | $107.40 | $91.20 | $105.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $102.80 | $110.00 | $99.40 | $105.80 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $105.60 | $108.00 | $92.80 | $93.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $93.40 | $95.40 | $86.60 | $89.40 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $90.00 | $90.20 | $73.60 | $76.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $77.40 | $81.00 | $54.20 | $55.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $55.20 | $60.20 | $52.00 | $59.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $61.00 | $82.00 | $60.20 | $79.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $76.80 | $91.80 | $74.00 | $83.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $83.60 | $95.60 | $74.00 | $93.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $89.00 | $102.00 | $84.40 | $98.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $99.00 | $103.40 | $88.60 | $96.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $96.80 | $98.20 | $91.20 | $95.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $95.00 | $106.60 | $94.00 | $105.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $105.80 | $109.00 | $98.40 | $107.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $107.60 | $111.80 | $98.20 | $99.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $99.40 | $107.20 | $95.80 | $105.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $106.20 | $115.20 | $103.20 | $113.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $112.00 | $112.80 | $100.60 | $108.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $108.00 | $121.60 | $105.60 | $119.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $120.00 | $123.40 | $110.60 | $114.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $115.40 | $122.40 | $84.80 | $102.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $99.60 | $120.20 | $98.60 | $109.80 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $109.00 | $112.00 | $100.80 | $107.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $105.00 | $114.80 | $104.60 | $114.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $114.60 | $127.20 | $114.40 | $122.40 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $122.20 | $123.20 | $109.40 | $121.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $121.00 | $131.20 | $117.60 | $131.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $129.00 | $133.20 | $121.40 | $127.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $127.60 | $133.20 | $125.40 | $127.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $129.00 | $130.00 | $116.20 | $116.80 | 0 |
| May 6, 2013 – May 10, 2013 | $117.60 | $129.60 | $107.40 | $125.00 | 0 |
| May 13, 2013 – May 17, 2013 | $123.40 | $147.60 | $123.00 | $139.40 | 0 |
| May 20, 2013 – May 24, 2013 | $139.80 | $147.00 | $137.60 | $144.20 | 0 |
| May 27, 2013 – May 31, 2013 | $145.80 | $154.20 | $145.40 | $153.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $154.80 | $155.00 | $131.60 | $138.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $141.80 | $160.60 | $136.00 | $153.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $153.40 | $162.00 | $150.60 | $159.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $158.20 | $173.80 | $152.40 | $171.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $171.60 | $188.60 | $171.20 | $182.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $184.60 | $185.40 | $166.80 | $170.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $170.20 | $180.00 | $165.20 | $176.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $177.00 | $187.20 | $172.40 | $186.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $185.80 | $186.80 | $171.60 | $174.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $174.20 | $224.40 | $170.20 | $212.20 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $211.00 | $219.00 | $187.40 | $192.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $191.20 | $201.60 | $185.40 | $197.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $198.80 | $211.60 | $196.00 | $203.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $204.80 | $220.80 | $199.20 | $215.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $218.00 | $243.40 | $217.00 | $233.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $227.20 | $255.20 | $221.00 | $252.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $243.80 | $244.20 | $230.20 | $232.80 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $225.40 | $246.20 | $217.00 | $229.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $224.80 | $228.20 | $197.60 | $222.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $216.40 | $230.80 | $210.80 | $213.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $213.40 | $215.00 | $188.00 | $196.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $195.40 | $199.00 | $179.60 | $198.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $205.40 | $213.80 | $188.00 | $202.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $203.60 | $219.60 | $195.20 | $214.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $214.20 | $217.00 | $182.00 | $182.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $182.20 | $187.40 | $172.00 | $181.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $174.40 | $186.40 | $168.00 | $181.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $181.80 | $212.40 | $181.80 | $204.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $205.20 | $235.40 | $201.60 | $233.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $234.60 | $243.80 | $230.40 | $234.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $233.40 | $243.80 | $222.80 | $241.60 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $245.60 | $248.40 | $226.40 | $231.20 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $230.40 | $230.80 | $215.80 | $216.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $218.40 | $219.20 | $204.40 | $205.60 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $205.80 | $220.40 | $198.00 | $209.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $211.60 | $218.00 | $202.20 | $217.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $218.40 | $224.20 | $201.00 | $210.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $211.80 | $213.00 | $160.00 | $160.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $162.60 | $175.60 | $153.40 | $166.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $164.00 | $174.60 | $163.00 | $172.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $171.20 | $173.20 | $162.60 | $167.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $167.80 | $171.20 | $163.00 | $165.80 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $165.60 | $166.00 | $152.20 | $157.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $157.20 | $164.80 | $153.20 | $156.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $156.40 | $156.80 | $137.60 | $139.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $139.80 | $149.80 | $134.00 | $148.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $148.00 | $155.00 | $142.20 | $143.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $143.80 | $144.80 | $137.00 | $141.80 | 0 |
| May 5, 2014 – May 9, 2014 | $140.40 | $141.60 | $103.60 | $121.00 | 0 |
| May 12, 2014 – May 16, 2014 | $121.20 | $129.20 | $116.80 | $120.20 | 0 |
| May 19, 2014 – May 23, 2014 | $120.60 | $126.40 | $116.40 | $125.80 | 0 |
| May 26, 2014 – May 30, 2014 | $126.20 | $129.20 | $116.60 | $117.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $117.60 | $118.60 | $109.20 | $116.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $117.40 | $128.00 | $116.80 | $124.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $124.40 | $129.00 | $122.40 | $123.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $124.60 | $143.20 | $123.60 | $133.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $133.00 | $136.00 | $130.00 | $133.40 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $133.40 | $136.40 | $124.40 | $131.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $132.60 | $133.20 | $123.20 | $126.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $126.60 | $127.80 | $121.80 | $124.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $124.00 | $131.40 | $123.60 | $129.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $130.00 | $141.60 | $113.60 | $119.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $119.40 | $120.80 | $115.00 | $120.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $120.00 | $126.20 | $120.00 | $125.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $126.40 | $139.20 | $125.60 | $136.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $137.60 | $145.60 | $136.40 | $136.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $136.00 | $144.60 | $124.40 | $143.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $144.20 | $144.40 | $136.20 | $139.40 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $139.00 | $139.00 | $129.80 | $133.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $132.40 | $135.60 | $127.80 | $134.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $135.20 | $137.20 | $115.60 | $118.80 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $117.80 | $128.00 | $114.40 | $122.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $123.00 | $126.60 | $119.20 | $121.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $120.20 | $150.40 | $114.60 | $146.20 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $146.40 | $161.20 | $144.20 | $150.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $150.00 | $165.60 | $145.00 | $156.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $156.80 | $157.60 | $143.20 | $150.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $149.00 | $152.40 | $149.00 | $150.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $158.20 | $158.20 | $144.20 | $145.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $142.00 | $147.00 | $139.00 | $144.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $145.00 | $159.00 | $136.40 | $158.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $159.00 | $168.60 | $156.20 | $162.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $162.60 | $168.60 | $158.20 | $160.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $159.00 | $164.60 | $152.40 | $154.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $155.00 | $156.20 | $142.40 | $146.80 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $146.80 | $151.00 | $141.00 | $146.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $146.20 | $148.40 | $135.00 | $143.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $143.00 | $152.20 | $140.80 | $147.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $147.80 | $163.40 | $147.00 | $159.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $159.20 | $163.40 | $155.40 | $163.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $162.40 | $167.40 | $160.00 | $163.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $164.40 | $165.60 | $156.20 | $157.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $157.20 | $161.00 | $152.60 | $155.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $155.40 | $158.60 | $151.40 | $152.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $151.80 | $157.00 | $150.40 | $152.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $152.20 | $153.20 | $139.20 | $141.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $140.40 | $149.00 | $139.80 | $147.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $148.20 | $149.00 | $143.00 | $144.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $150.40 | $150.80 | $140.40 | $142.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $143.20 | $143.80 | $132.20 | $135.80 | 0 |
| May 4, 2015 – May 8, 2015 | $136.20 | $143.80 | $123.80 | $132.60 | 0 |
| May 11, 2015 – May 15, 2015 | $133.80 | $137.20 | $130.20 | $132.20 | 0 |
| May 18, 2015 – May 22, 2015 | $131.20 | $133.60 | $128.20 | $130.80 | 0 |
| May 25, 2015 – May 29, 2015 | $130.00 | $131.00 | $126.20 | $127.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $127.80 | $128.40 | $114.40 | $121.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $122.00 | $122.60 | $115.20 | $115.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $114.80 | $115.60 | $106.40 | $108.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $108.80 | $109.60 | $103.40 | $103.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $102.60 | $103.20 | $96.80 | $97.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $95.40 | $100.00 | $94.80 | $96.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $101.00 | $106.40 | $99.20 | $102.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $103.40 | $104.00 | $94.00 | $99.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $99.00 | $100.60 | $95.60 | $96.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $95.80 | $96.80 | $85.60 | $88.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $88.00 | $88.20 | $82.60 | $86.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $86.60 | $90.20 | $78.40 | $82.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $75.00 | $92.40 | $70.60 | $92.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $91.20 | $91.80 | $83.80 | $85.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $86.40 | $87.40 | $82.60 | $84.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $83.80 | $86.60 | $82.20 | $85.80 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $85.80 | $86.60 | $70.80 | $71.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $71.60 | $72.20 | $63.40 | $68.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $68.40 | $78.80 | $68.40 | $77.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $78.00 | $78.00 | $72.40 | $76.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $76.20 | $76.20 | $72.00 | $72.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $72.00 | $74.80 | $67.40 | $74.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $75.00 | $81.00 | $53.40 | $54.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $55.20 | $55.60 | $50.80 | $51.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $51.60 | $57.00 | $50.80 | $54.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.40 | $58.60 | $54.40 | $58.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $58.00 | $63.60 | $57.00 | $61.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $61.20 | $64.00 | $55.00 | $59.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $59.80 | $64.80 | $59.60 | $63.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $63.20 | $67.00 | $61.00 | $65.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $64.80 | $65.60 | $61.40 | $61.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $60.60 | $63.00 | $55.40 | $55.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.00 | $56.40 | $48.00 | $52.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.20 | $53.60 | $44.60 | $53.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $53.20 | $57.40 | $52.00 | $54.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $53.40 | $55.00 | $47.00 | $49.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $48.20 | $59.20 | $43.00 | $57.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $66.00 | $89.00 | $65.40 | $81.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $85.40 | $93.60 | $79.20 | $89.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $90.40 | $105.60 | $88.80 | $95.80 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $96.80 | $100.00 | $80.40 | $82.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $82.20 | $85.80 | $75.80 | $81.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $80.40 | $84.00 | $75.40 | $78.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $79.40 | $81.40 | $76.20 | $78.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $82.00 | $90.60 | $80.80 | $84.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $85.40 | $94.00 | $82.20 | $91.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $91.00 | $93.00 | $88.20 | $89.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $89.20 | $94.40 | $71.40 | $72.40 | 0 |
| May 2, 2016 – May 6, 2016 | $72.00 | $72.00 | $63.60 | $65.80 | 0 |
| May 9, 2016 – May 13, 2016 | $66.00 | $73.00 | $64.60 | $68.00 | 0 |
| May 16, 2016 – May 20, 2016 | $67.80 | $69.60 | $66.00 | $69.00 | 0 |
| May 23, 2016 – May 27, 2016 | $68.80 | $72.00 | $67.80 | $71.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.00 | $73.80 | $69.60 | $70.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.80 | $73.20 | $62.00 | $63.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $63.60 | $67.00 | $60.60 | $65.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $66.20 | $67.40 | $62.20 | $62.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $62.00 | $66.60 | $58.40 | $66.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $65.60 | $68.60 | $63.60 | $68.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $68.40 | $71.60 | $68.40 | $69.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $74.20 | $78.60 | $74.20 | $74.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.20 | $102.40 | $74.40 | $96.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $93.60 | $115.60 | $92.00 | $113.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $114.60 | $118.80 | $110.80 | $114.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $114.80 | $116.00 | $109.40 | $110.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $110.80 | $113.00 | $105.40 | $107.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $106.60 | $109.80 | $105.40 | $107.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $104.80 | $111.00 | $104.80 | $105.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $103.60 | $105.20 | $100.00 | $103.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $103.80 | $110.60 | $101.60 | $106.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $104.60 | $109.00 | $101.20 | $103.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $103.80 | $107.80 | $101.60 | $103.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $103.20 | $104.40 | $96.20 | $100.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $105.20 | $107.60 | $98.80 | $100.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $101.40 | $107.40 | $80.40 | $81.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $82.40 | $82.80 | $75.40 | $75.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $77.40 | $83.20 | $75.80 | $83.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $83.00 | $83.40 | $77.40 | $78.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $79.80 | $83.60 | $78.40 | $82.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $82.20 | $82.80 | $74.40 | $75.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $76.00 | $80.00 | $74.80 | $77.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $77.00 | $78.00 | $71.40 | $72.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $72.00 | $74.00 | $69.40 | $70.40 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.20 | $73.00 | $65.80 | $66.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.80 | $74.80 | $68.00 | $70.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $70.80 | $76.00 | $67.80 | $71.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $71.40 | $74.20 | $68.40 | $69.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.00 | $70.80 | $67.60 | $69.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $68.40 | $70.60 | $65.40 | $70.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $69.60 | $72.40 | $68.40 | $71.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.60 | $96.00 | $70.80 | $93.20 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $93.40 | $95.00 | $85.60 | $89.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $90.20 | $92.80 | $80.00 | $80.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $80.00 | $83.80 | $78.20 | $79.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $79.60 | $84.80 | $77.00 | $81.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $81.20 | $82.80 | $77.40 | $79.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $79.00 | $80.40 | $77.20 | $78.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $78.40 | $79.20 | $74.20 | $74.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $74.80 | $77.40 | $73.00 | $73.20 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $73.40 | $78.40 | $71.80 | $77.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $75.00 | $81.00 | $74.60 | $78.40 | 0 |
| May 1, 2017 – May 5, 2017 | $78.60 | $80.60 | $65.40 | $67.60 | 0 |
| May 8, 2017 – May 12, 2017 | $67.80 | $73.40 | $67.60 | $68.40 | 0 |
| May 15, 2017 – May 19, 2017 | $68.40 | $69.40 | $64.60 | $66.40 | 0 |
| May 22, 2017 – May 26, 2017 | $66.60 | $67.60 | $63.00 | $63.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $63.20 | $64.00 | $60.00 | $60.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.80 | $62.00 | $59.80 | $60.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.40 | $65.20 | $58.00 | $64.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $64.80 | $69.60 | $61.00 | $69.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $69.80 | $77.40 | $67.60 | $76.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $76.60 | $77.80 | $73.60 | $74.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $74.00 | $79.80 | $72.20 | $79.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $79.40 | $80.80 | $72.60 | $73.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $72.20 | $77.00 | $72.00 | $76.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $76.60 | $86.80 | $73.00 | $82.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $82.00 | $84.20 | $77.20 | $79.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $79.20 | $81.40 | $76.00 | $79.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $80.00 | $82.60 | $79.00 | $81.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $81.00 | $90.00 | $80.80 | $88.60 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $88.20 | $89.40 | $85.60 | $87.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $87.40 | $88.40 | $83.20 | $88.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $88.00 | $92.80 | $85.60 | $91.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $91.00 | $104.40 | $91.00 | $104.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $104.00 | $106.80 | $100.20 | $100.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $100.40 | $102.40 | $92.20 | $92.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $94.00 | $102.40 | $91.20 | $96.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $95.60 | $95.60 | $89.80 | $92.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $92.40 | $109.80 | $91.20 | $109.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $106.20 | $113.40 | $106.20 | $107.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $107.40 | $111.00 | $101.80 | $109.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $109.80 | $115.20 | $109.40 | $114.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $114.40 | $119.80 | $109.40 | $112.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $113.20 | $117.00 | $112.20 | $116.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $116.20 | $117.60 | $103.40 | $105.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $106.80 | $109.00 | $103.80 | $104.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $103.60 | $105.00 | $100.80 | $102.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $103.00 | $105.80 | $100.80 | $104.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $104.40 | $106.20 | $100.40 | $102.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $103.00 | $112.00 | $99.00 | $111.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $110.00 | $113.00 | $107.60 | $111.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $111.00 | $113.00 | $103.60 | $106.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $104.80 | $106.00 | $93.60 | $100.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $102.00 | $108.00 | $90.00 | $90.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $89.40 | $90.00 | $83.40 | $88.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $88.20 | $89.20 | $82.60 | $85.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $87.40 | $93.60 | $86.60 | $90.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $90.20 | $94.40 | $88.60 | $92.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $91.40 | $97.40 | $85.60 | $86.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $87.20 | $90.40 | $85.60 | $86.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $87.00 | $88.60 | $83.00 | $87.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $88.00 | $91.60 | $83.60 | $90.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $91.20 | $97.80 | $89.80 | $92.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $92.00 | $98.00 | $91.20 | $93.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $93.80 | $95.60 | $89.40 | $94.20 | 0 |
| May 7, 2018 – May 11, 2018 | $94.40 | $109.60 | $94.20 | $104.00 | 0 |
| May 14, 2018 – May 18, 2018 | $104.00 | $104.80 | $96.80 | $96.80 | 0 |
| May 21, 2018 – May 25, 2018 | $97.60 | $97.80 | $90.40 | $92.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.80 | $98.80 | $91.40 | $95.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $96.00 | $97.40 | $90.80 | $93.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $94.20 | $94.20 | $88.40 | $93.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $93.00 | $95.60 | $88.00 | $90.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $89.60 | $89.60 | $82.60 | $86.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $85.00 | $88.60 | $84.00 | $87.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $96.20 | $99.20 | $90.60 | $93.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $93.60 | $95.40 | $90.80 | $94.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $93.60 | $110.40 | $91.60 | $96.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $96.00 | $99.40 | $85.00 | $97.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $95.60 | $96.20 | $86.80 | $87.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $87.00 | $95.00 | $86.20 | $88.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $88.80 | $94.00 | $88.00 | $90.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $90.60 | $91.20 | $85.00 | $85.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $85.20 | $85.60 | $79.00 | $80.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $80.60 | $81.00 | $74.40 | $80.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $79.20 | $80.60 | $77.40 | $78.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $77.40 | $77.80 | $73.00 | $75.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.20 | $80.00 | $73.40 | $75.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $75.00 | $76.80 | $66.20 | $69.60 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $69.60 | $73.00 | $63.60 | $64.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.20 | $66.60 | $61.20 | $63.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.80 | $68.80 | $60.80 | $67.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.20 | $70.40 | $57.80 | $59.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.60 | $62.40 | $56.00 | $60.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.00 | $60.80 | $56.40 | $59.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.40 | $64.20 | $59.60 | $61.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.40 | $64.00 | $59.60 | $62.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.40 | $66.60 | $60.60 | $62.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.00 | $63.00 | $57.40 | $58.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.20 | $64.40 | $56.20 | $64.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $64.20 | $70.20 | $63.00 | $68.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $68.60 | $72.20 | $68.40 | $71.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $71.00 | $77.40 | $70.40 | $75.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.40 | $76.60 | $70.80 | $75.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $74.40 | $76.20 | $72.20 | $75.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $75.40 | $76.00 | $70.60 | $72.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $73.00 | $79.60 | $66.20 | $69.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.40 | $71.80 | $66.00 | $67.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $67.40 | $68.80 | $65.00 | $67.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.40 | $69.60 | $64.60 | $67.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.20 | $71.40 | $67.00 | $70.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $71.00 | $71.40 | $67.60 | $67.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.80 | $71.20 | $67.00 | $71.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.00 | $72.20 | $69.20 | $71.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.80 | $72.20 | $69.20 | $70.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.00 | $71.40 | $68.40 | $69.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.80 | $73.00 | $67.20 | $72.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $72.20 | $76.40 | $69.40 | $71.80 | 0 |
| May 6, 2019 – May 10, 2019 | $69.80 | $73.00 | $68.60 | $70.40 | 0 |
| May 13, 2019 – May 17, 2019 | $69.20 | $71.60 | $67.60 | $68.60 | 0 |
| May 20, 2019 – May 24, 2019 | $68.40 | $72.00 | $68.00 | $70.20 | 0 |
| May 27, 2019 – May 31, 2019 | $70.00 | $72.80 | $69.40 | $70.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $70.40 | $75.00 | $66.80 | $70.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $70.40 | $75.00 | $70.40 | $71.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $71.40 | $72.80 | $68.40 | $69.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.00 | $71.80 | $68.00 | $71.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.00 | $73.00 | $69.00 | $71.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.60 | $72.00 | $69.40 | $69.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.00 | $70.00 | $67.40 | $67.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.60 | $71.20 | $65.60 | $70.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.80 | $70.80 | $61.20 | $62.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.80 | $61.40 | $50.20 | $50.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.40 | $54.00 | $46.20 | $47.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.20 | $53.40 | $47.40 | $48.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.20 | $51.60 | $46.80 | $49.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49.20 | $52.60 | $47.60 | $50.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.00 | $61.20 | $51.00 | $58.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.20 | $60.80 | $56.40 | $56.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.60 | $56.80 | $52.60 | $53.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.60 | $54.80 | $50.40 | $53.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.60 | $57.60 | $52.80 | $56.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.20 | $60.40 | $55.00 | $59.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.40 | $61.00 | $58.20 | $61.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $60.80 | $61.00 | $54.60 | $57.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $57.80 | $60.40 | $54.60 | $58.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.20 | $60.60 | $57.60 | $60.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.60 | $59.60 | $54.40 | $56.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.80 | $59.00 | $55.00 | $58.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.20 | $60.60 | $55.20 | $59.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.20 | $59.80 | $52.00 | $52.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.80 | $54.40 | $44.20 | $44.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.00 | $47.60 | $43.40 | $46.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.60 | $48.60 | $45.00 | $45.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.00 | $50.40 | $45.40 | $50.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.00 | $60.20 | $49.00 | $60.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $59.20 | $63.20 | $57.00 | $59.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.00 | $59.60 | $56.20 | $57.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.20 | $63.20 | $57.00 | $61.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.40 | $60.40 | $56.40 | $56.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.00 | $61.80 | $31.40 | $33.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.20 | $31.80 | $25.40 | $26.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.60 | $28.00 | $21.60 | $22.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.80 | $20.80 | $13.40 | $16.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.80 | $15.80 | $9.60 | $11.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.60 | $28.40 | $11.40 | $25.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.60 | $23.60 | $14.20 | $14.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $16.00 | $19.40 | $15.80 | $17.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.40 | $18.80 | $15.00 | $18.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.20 | $22.80 | $17.80 | $22.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.40 | $29.60 | $22.40 | $24.00 | 0 |
| May 4, 2020 – May 8, 2020 | $23.00 | $24.00 | $21.20 | $23.20 | 0 |
| May 11, 2020 – May 15, 2020 | $23.20 | $23.60 | $20.00 | $21.80 | 0 |
| May 18, 2020 – May 22, 2020 | $22.60 | $26.00 | $22.60 | $25.00 | 0 |
| May 25, 2020 – May 29, 2020 | $25.60 | $26.20 | $23.40 | $25.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.00 | $31.60 | $24.40 | $30.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.80 | $35.80 | $20.08 | $21.75 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.04 | $28.32 | $20.28 | $21.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.80 | $22.26 | $18.65 | $18.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.93 | $19.47 | $17.09 | $17.98 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.29 | $18.55 | $15.66 | $16.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.05 | $18.13 | $16.02 | $16.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.66 | $17.32 | $15.82 | $16.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.07 | $16.07 | $14.95 | $15.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.31 | $26.45 | $15.13 | $25.77 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.08 | $27.55 | $23.09 | $24.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.89 | $30.59 | $22.77 | $28.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.40 | $34.59 | $28.18 | $32.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.75 | $34.76 | $30.98 | $33.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.83 | $35.68 | $31.50 | $32.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.47 | $32.96 | $25.12 | $26.05 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.10 | $26.45 | $21.26 | $22.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $23.49 | $24.31 | $20.03 | $21.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.70 | $22.30 | $20.14 | $21.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $21.25 | $21.46 | $19.71 | $20.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.53 | $20.67 | $18.98 | $20.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.00 | $21.00 | $18.54 | $19.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.78 | $23.74 | $19.11 | $22.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.94 | $26.49 | $22.38 | $24.64 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.48 | $28.46 | $24.22 | $27.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.24 | $32.24 | $28.14 | $31.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.62 | $34.67 | $29.72 | $34.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.30 | $38.49 | $33.51 | $34.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.45 | $39.64 | $34.63 | $39.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.84 | $38.79 | $36.13 | $37.76 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.09 | $40.24 | $37.67 | $37.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.74 | $38.65 | $34.70 | $35.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.93 | $36.65 | $33.38 | $34.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.00 | $35.53 | $31.56 | $32.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.71 | $34.87 | $29.79 | $34.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.72 | $39.59 | $34.52 | $35.68 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.25 | $39.54 | $34.86 | $35.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $36.01 | $38.98 | $34.88 | $38.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.87 | $44.46 | $35.41 | $43.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.80 | $64.69 | $44.01 | $62.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $63.15 | $63.71 | $56.11 | $59.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $58.95 | $61.22 | $54.59 | $57.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.07 | $56.52 | $43.85 | $47.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.03 | $50.92 | $46.60 | $49.97 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.98 | $51.39 | $48.04 | $48.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.17 | $51.65 | $46.66 | $49.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.57 | $50.59 | $43.79 | $45.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.68 | $52.69 | $45.05 | $50.63 | 0 |
| May 3, 2021 – May 7, 2021 | $50.59 | $55.37 | $47.48 | $49.76 | 0 |
| May 10, 2021 – May 14, 2021 | $49.09 | $49.85 | $44.14 | $46.24 | 0 |
| May 17, 2021 – May 21, 2021 | $45.97 | $46.63 | $42.38 | $45.47 | 0 |
| May 24, 2021 – May 28, 2021 | $45.76 | $49.19 | $44.85 | $47.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.34 | $48.00 | $45.34 | $45.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.87 | $47.55 | $44.33 | $46.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.21 | $46.32 | $42.49 | $43.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.48 | $47.47 | $43.08 | $45.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.78 | $45.80 | $43.16 | $43.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.41 | $43.45 | $38.55 | $40.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.63 | $41.98 | $37.16 | $37.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $36.48 | $40.44 | $35.70 | $37.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.75 | $38.45 | $35.33 | $36.37 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.46 | $41.66 | $30.25 | $30.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.93 | $29.93 | $24.38 | $24.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.92 | $25.19 | $22.31 | $22.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.87 | $25.17 | $22.56 | $24.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.00 | $25.13 | $22.67 | $22.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $22.61 | $23.27 | $21.59 | $21.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.00 | $22.64 | $20.91 | $22.04 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.19 | $24.30 | $20.76 | $24.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.37 | $24.86 | $22.64 | $23.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.57 | $23.80 | $22.12 | $23.15 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.28 | $24.13 | $21.98 | $23.39 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $23.22 | $23.97 | $22.71 | $23.23 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.30 | $23.86 | $20.86 | $21.22 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.30 | $26.66 | $21.11 | $25.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $25.93 | $27.68 | $24.92 | $27.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.75 | $27.88 | $24.05 | $24.09 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.23 | $24.57 | $21.74 | $22.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.25 | $23.25 | $19.23 | $19.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.35 | $22.98 | $19.00 | $22.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.11 | $22.23 | $19.32 | $22.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.35 | $26.36 | $20.80 | $25.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.54 | $25.87 | $23.08 | $23.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.83 | $27.77 | $23.65 | $23.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.58 | $23.98 | $21.34 | $22.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.00 | $23.18 | $21.01 | $21.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.51 | $29.41 | $19.84 | $27.11 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.00 | $31.15 | $22.13 | $22.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.27 | $25.59 | $23.21 | $24.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.07 | $27.38 | $23.00 | $23.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.10 | $23.91 | $20.58 | $22.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.51 | $22.98 | $16.88 | $17.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.00 | $19.32 | $16.37 | $18.01 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.05 | $19.46 | $17.32 | $19.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.18 | $19.94 | $18.41 | $18.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.18 | $20.75 | $18.72 | $19.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.41 | $20.95 | $19.21 | $20.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.60 | $20.52 | $19.22 | $19.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.65 | $21.18 | $18.75 | $18.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $18.40 | $20.85 | $18.37 | $19.51 | 0 |
| May 2, 2022 – May 6, 2022 | $19.28 | $20.36 | $16.41 | $16.45 | 0 |
| May 9, 2022 – May 13, 2022 | $15.97 | $16.05 | $12.66 | $14.76 | 0 |
| May 16, 2022 – May 20, 2022 | $14.77 | $15.04 | $11.53 | $12.07 | 0 |
| May 23, 2022 – May 27, 2022 | $12.15 | $16.48 | $11.17 | $15.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.32 | $16.40 | $14.84 | $14.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.17 | $16.45 | $14.54 | $15.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.64 | $15.38 | $13.78 | $14.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.00 | $16.09 | $14.59 | $15.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.92 | $15.99 | $10.57 | $10.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.99 | $11.80 | $10.34 | $10.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.47 | $10.55 | $8.78 | $9.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.85 | $12.11 | $9.84 | $10.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.58 | $10.78 | $10.01 | $10.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.48 | $12.98 | $10.43 | $12.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.99 | $14.85 | $11.82 | $12.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.51 | $14.18 | $10.96 | $10.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.66 | $10.85 | $9.95 | $10.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.96 | $11.33 | $9.31 | $11.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.01 | $11.36 | $10.18 | $11.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.42 | $12.66 | $10.55 | $10.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.44 | $10.58 | $9.10 | $9.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.17 | $9.71 | $7.93 | $7.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.08 | $9.37 | $7.82 | $8.24 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.16 | $8.39 | $6.92 | $7.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.18 | $7.86 | $6.66 | $6.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.84 | $7.83 | $6.35 | $7.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.50 | $7.89 | $6.74 | $7.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.14 | $10.29 | $6.58 | $10.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.88 | $10.24 | $8.15 | $8.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.23 | $8.68 | $7.99 | $8.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.32 | $8.82 | $7.84 | $8.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.27 | $8.32 | $6.90 | $7.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.08 | $8.00 | $6.63 | $6.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.80 | $7.57 | $6.22 | $7.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.29 | $8.63 | $6.66 | $8.58 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.82 | $9.04 | $7.94 | $8.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.52 | $8.78 | $7.94 | $8.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.46 | $8.63 | $7.76 | $8.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.08 | $9.39 | $7.96 | $9.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.00 | $9.47 | $8.03 | $8.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.61 | $8.69 | $7.07 | $7.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.13 | $7.85 | $7.01 | $7.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.32 | $7.51 | $7.05 | $7.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.22 | $7.72 | $6.53 | $6.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.87 | $6.93 | $5.52 | $5.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.55 | $5.91 | $3.85 | $4.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.05 | $4.32 | $3.64 | $3.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.72 | $4.26 | $3.37 | $4.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.22 | $4.27 | $3.66 | $3.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.88 | $4.13 | $3.65 | $3.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.77 | $4.24 | $3.73 | $3.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.92 | $3.93 | $3.47 | $3.58 | 0 |
| May 1, 2023 – May 5, 2023 | $3.60 | $3.60 | $3.27 | $3.46 | 0 |
| May 8, 2023 – May 12, 2023 | $3.49 | $4.19 | $3.03 | $3.28 | 0 |
| May 15, 2023 – May 19, 2023 | $3.25 | $4.54 | $2.89 | $4.03 | 0 |
| May 22, 2023 – May 26, 2023 | $4.00 | $5.43 | $3.86 | $5.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.43 | $6.05 | $4.77 | $6.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.04 | $6.33 | $4.86 | $5.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.19 | $5.30 | $4.43 | $4.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.00 | $5.84 | $4.18 | $5.49 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.49 | $6.40 | $5.10 | $5.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.88 | $6.44 | $5.82 | $6.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.18 | $7.20 | $6.04 | $6.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.22 | $8.57 | $6.06 | $6.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.79 | $8.50 | $6.35 | $8.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.13 | $8.44 | $7.10 | $7.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.88 | $9.67 | $7.01 | $9.49 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $9.47 | $12.61 | $9.30 | $11.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.28 | $13.78 | $10.07 | $12.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.05 | $13.25 | $11.38 | $11.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.77 | $12.48 | $10.58 | $12.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.27 | $12.95 | $11.15 | $11.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.92 | $13.23 | $11.18 | $11.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.60 | $15.78 | $11.36 | $15.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.46 | $16.25 | $13.33 | $14.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.40 | $15.33 | $9.40 | $12.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.82 | $13.93 | $11.94 | $12.61 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.29 | $12.89 | $10.87 | $11.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.82 | $14.50 | $11.82 | $14.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.51 | $15.53 | $8.08 | $8.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.70 | $10.46 | $8.52 | $9.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.56 | $10.81 | $9.54 | $10.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.58 | $12.21 | $10.47 | $11.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.78 | $12.37 | $11.22 | $11.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.35 | $11.94 | $11.02 | $11.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.34 | $12.85 | $10.97 | $12.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.12 | $13.21 | $11.90 | $12.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.57 | $13.64 | $11.96 | $13.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.30 | $14.17 | $12.60 | $13.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.25 | $13.35 | $11.34 | $11.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.26 | $13.65 | $11.37 | $13.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.60 | $14.43 | $13.26 | $14.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.91 | $16.75 | $13.53 | $16.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.89 | $18.35 | $15.63 | $18.22 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.08 | $18.37 | $17.50 | $17.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.84 | $19.00 | $17.57 | $18.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.95 | $19.52 | $17.72 | $18.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.98 | $19.56 | $12.31 | $12.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.80 | $15.58 | $11.83 | $14.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.54 | $14.58 | $12.63 | $13.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.46 | $13.73 | $11.04 | $11.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.12 | $11.58 | $10.10 | $10.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.26 | $11.25 | $9.40 | $9.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.50 | $11.92 | $9.26 | $11.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.60 | $11.87 | $10.93 | $11.22 | 0 |
| May 6, 2024 – May 10, 2024 | $11.23 | $14.00 | $10.09 | $12.97 | 0 |
| May 13, 2024 – May 17, 2024 | $13.18 | $17.57 | $12.73 | $16.79 | 0 |
| May 20, 2024 – May 24, 2024 | $16.72 | $17.47 | $16.03 | $16.44 | 0 |
| May 27, 2024 – May 31, 2024 | $16.51 | $17.22 | $14.99 | $15.83 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.28 | $16.43 | $14.08 | $14.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.31 | $16.76 | $14.04 | $14.87 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.72 | $15.54 | $14.23 | $14.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.67 | $15.45 | $14.06 | $15.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.27 | $15.65 | $14.17 | $14.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.49 | $17.36 | $13.16 | $16.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.58 | $18.24 | $16.34 | $16.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.98 | $18.16 | $16.74 | $17.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.15 | $18.47 | $11.25 | $11.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.70 | $11.82 | $10.23 | $10.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.18 | $14.25 | $10.89 | $13.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.73 | $14.02 | $13.10 | $13.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.81 | $14.06 | $13.09 | $13.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.72 | $13.77 | $10.87 | $10.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.98 | $11.93 | $10.55 | $11.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.49 | $12.78 | $10.73 | $10.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.88 | $11.25 | $9.86 | $9.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.90 | $10.06 | $8.96 | $9.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.76 | $11.07 | $9.61 | $10.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.65 | $11.41 | $9.62 | $10.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.61 | $10.61 | $9.65 | $10.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.47 | $10.95 | $10.12 | $10.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.20 | $11.17 | $10.05 | $10.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.10 | $11.83 | $7.75 | $8.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.02 | $9.66 | $7.86 | $9.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.53 | $9.92 | $9.01 | $9.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.33 | $13.10 | $9.06 | $12.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.10 | $13.19 | $11.20 | $11.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.52 | $11.74 | $10.02 | $10.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.36 | $12.12 | $10.17 | $11.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.65 | $12.42 | $11.45 | $12.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.31 | $12.75 | $11.66 | $12.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.82 | $11.99 | $10.53 | $10.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.75 | $10.89 | $10.15 | $10.61 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.53 | $10.93 | $10.27 | $10.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.14 | $11.96 | $10.08 | $11.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.91 | $12.89 | $11.30 | $12.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.95 | $13.82 | $12.36 | $12.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.39 | $12.39 | $10.60 | $11.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.30 | $11.33 | $9.60 | $10.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.28 | $15.10 | $9.21 | $14.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.00 | $17.33 | $14.61 | $17.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.40 | $18.99 | $17.24 | $18.82 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.32 | $19.17 | $16.35 | $16.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.31 | $19.25 | $15.84 | $19.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.57 | $19.85 | $18.60 | $18.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.00 | $20.22 | $18.36 | $19.89 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.94 | $19.95 | $16.25 | $17.82 | 0 |
| May 5, 2025 – May 9, 2025 | $17.58 | $25.35 | $16.42 | $24.99 | 0 |
| May 12, 2025 – May 16, 2025 | $25.70 | $26.90 | $24.85 | $26.00 | 0 |
| May 19, 2025 – May 23, 2025 | $25.51 | $27.87 | $25.37 | $26.75 | 0 |
| May 26, 2025 – May 30, 2025 | $26.87 | $29.93 | $26.87 | $29.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.50 | $33.05 | $29.39 | $32.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $33.03 | $34.33 | $29.46 | $33.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.30 | $41.26 | $33.89 | $36.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.00 | $37.33 | $33.13 | $34.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.51 | $36.32 | $32.85 | $35.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.23 | $38.23 | $33.56 | $33.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $33.82 | $34.50 | $32.15 | $32.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.60 | $35.51 | $32.30 | $32.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.05 | $33.55 | $28.52 | $29.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.25 | $43.08 | $29.24 | $32.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.88 | $35.18 | $28.33 | $28.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.26 | $29.52 | $26.25 | $26.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.50 | $27.05 | $25.84 | $26.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.86 | $26.08 | $22.65 | $24.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.10 | $24.10 | $22.40 | $22.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.80 | $24.18 | $21.43 | $22.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.32 | $23.57 | $21.55 | $22.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.72 | $23.73 | $21.60 | $22.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.30 | $23.94 | $19.87 | $19.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.36 | $22.30 | $20.11 | $20.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.61 | $21.86 | $20.53 | $20.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.05 | $21.53 | $19.45 | $20.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.07 | $21.58 | $17.21 | $17.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.75 | $19.57 | $17.31 | $18.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.43 | $18.44 | $15.34 | $16.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.44 | $17.14 | $16.02 | $16.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.71 | $18.88 | $16.47 | $17.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.93 | $17.93 | $15.99 | $16.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.05 | $16.80 | $15.50 | $16.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.66 | $18.68 | $16.66 | $18.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.83 | $18.14 | $17.02 | $17.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.42 | $17.86 | $16.06 | $16.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.40 | $16.81 | $15.64 | $16.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.98 | $16.80 | $15.75 | $16.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.22 | $16.47 | $13.99 | $14.15 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.15 | $14.72 | $12.40 | $13.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.35 | $13.42 | $11.87 | $12.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.49 | $13.80 | $12.04 | $13.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.91 | $13.00 | $11.85 | $12.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.18 | $13.09 | $11.73 | $12.20 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.20 | $12.80 | $9.17 | $9.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.55 | $11.63 | $9.39 | $11.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.51 | $11.73 | $10.27 | $10.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.53 | $12.27 | $10.41 | $11.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.58 | $12.99 | $11.30 | $11.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.77 | $15.82 | $11.68 | $14.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.04 | $18.69 | $13.35 | $14.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.30 | $15.49 | $13.45 | $14.89 | 0 |
| May 4, 2026 – May 8, 2026 | $14.96 | $19.00 | $14.93 | $17.78 | 0 |
| May 11, 2026 – May 15, 2026 | $17.69 | $18.92 | $15.76 | $17.46 | 0 |
| May 18, 2026 – May 22, 2026 | $17.39 | $19.66 | $16.54 | $18.93 | 0 |
| May 25, 2026 – May 29, 2026 | $18.90 | $22.39 | $17.50 | $20.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.00 | $20.58 | $16.32 | $16.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.81 | $17.83 | $15.59 | $17.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.53 | $18.20 | $15.99 | $16.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.04 | $23.57 | $16.01 | $22.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $22.63 | $25.99 | $22.40 | $25.58 | 0 |