| Oct 26, 2020 – Oct 30, 2020 | $23.00 | $38.29 | $21.62 | $33.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.34 | $49.73 | $34.00 | $46.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $47.74 | $52.93 | $37.30 | $41.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.26 | $43.48 | $34.23 | $41.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.83 | $42.50 | $37.50 | $38.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.27 | $40.94 | $33.76 | $38.16 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.63 | $40.84 | $35.25 | $37.77 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.29 | $41.86 | $32.25 | $40.52 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.53 | $46.83 | $37.70 | $44.97 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $45.02 | $45.02 | $38.22 | $39.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.46 | $41.62 | $36.70 | $39.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.77 | $42.62 | $37.16 | $38.44 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.89 | $44.52 | $38.34 | $44.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.80 | $55.43 | $45.60 | $55.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $56.00 | $59.71 | $52.35 | $53.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.50 | $60.62 | $52.65 | $58.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.50 | $61.00 | $54.24 | $60.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.25 | $61.25 | $48.13 | $52.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $54.45 | $56.93 | $49.00 | $52.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.63 | $70.33 | $52.27 | $60.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $59.83 | $66.94 | $42.87 | $48.38 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.16 | $49.58 | $34.90 | $35.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $34.99 | $36.85 | $33.70 | $36.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.25 | $38.43 | $34.56 | $36.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.49 | $38.04 | $33.70 | $37.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.26 | $38.70 | $32.39 | $38.04 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.13 | $46.61 | $38.13 | $44.25 | 0 |
| May 3, 2021 – May 7, 2021 | $44.78 | $45.51 | $37.82 | $40.76 | 0 |
| May 10, 2021 – May 14, 2021 | $39.90 | $41.50 | $32.04 | $34.80 | 0 |
| May 17, 2021 – May 21, 2021 | $34.95 | $39.92 | $33.20 | $39.04 | 0 |
| May 24, 2021 – May 28, 2021 | $39.01 | $42.46 | $37.05 | $42.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.15 | $45.22 | $40.59 | $41.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.97 | $44.21 | $40.35 | $41.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.90 | $43.33 | $39.21 | $41.52 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.23 | $44.91 | $40.12 | $43.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.90 | $47.00 | $39.04 | $39.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.60 | $39.88 | $34.67 | $34.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.00 | $35.95 | $32.00 | $32.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.49 | $35.34 | $30.01 | $32.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.20 | $34.36 | $32.40 | $33.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.31 | $33.63 | $29.08 | $30.34 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.07 | $30.73 | $24.07 | $26.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.51 | $26.51 | $21.12 | $22.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.58 | $24.68 | $21.65 | $24.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.88 | $24.07 | $21.86 | $23.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.38 | $23.67 | $20.53 | $21.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.76 | $21.93 | $19.93 | $20.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.65 | $20.65 | $18.81 | $19.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.99 | $20.20 | $17.50 | $17.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.55 | $19.29 | $16.39 | $18.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.21 | $19.67 | $17.34 | $19.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.92 | $19.87 | $17.73 | $18.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.05 | $18.08 | $16.47 | $17.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.45 | $18.77 | $14.82 | $16.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.46 | $17.65 | $15.07 | $17.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.93 | $18.74 | $16.71 | $17.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.24 | $17.30 | $14.41 | $16.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.54 | $16.54 | $14.09 | $14.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.70 | $16.77 | $14.16 | $15.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.72 | $15.88 | $12.68 | $15.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.87 | $15.71 | $14.37 | $15.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.68 | $16.41 | $14.38 | $15.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.55 | $16.50 | $13.90 | $14.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.55 | $15.84 | $14.17 | $15.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.19 | $15.34 | $13.44 | $13.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.26 | $14.80 | $12.89 | $14.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.94 | $14.99 | $12.58 | $12.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.56 | $12.95 | $11.54 | $11.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.68 | $12.81 | $11.63 | $12.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.92 | $13.97 | $10.22 | $13.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.86 | $14.54 | $12.60 | $13.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.07 | $14.37 | $12.22 | $13.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.32 | $15.78 | $12.96 | $14.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.95 | $15.75 | $14.49 | $14.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.96 | $17.05 | $14.83 | $16.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.90 | $17.26 | $15.67 | $16.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.21 | $16.70 | $15.42 | $15.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.60 | $16.29 | $14.83 | $15.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.84 | $15.33 | $14.54 | $14.74 | 0 |
| May 2, 2022 – May 6, 2022 | $14.75 | $15.23 | $12.26 | $12.76 | 0 |
| May 9, 2022 – May 13, 2022 | $12.42 | $12.42 | $9.68 | $10.33 | 0 |
| May 16, 2022 – May 20, 2022 | $10.09 | $11.12 | $9.88 | $10.10 | 0 |
| May 23, 2022 – May 27, 2022 | $10.28 | $10.49 | $9.41 | $10.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.27 | $10.42 | $9.46 | $9.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.84 | $10.06 | $9.22 | $9.35 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.00 | $9.73 | $8.49 | $9.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.63 | $10.54 | $9.63 | $10.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.27 | $10.50 | $9.70 | $10.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.12 | $11.43 | $10.00 | $11.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.14 | $11.78 | $10.75 | $11.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.76 | $12.69 | $11.21 | $12.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.20 | $12.50 | $11.59 | $12.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.18 | $12.40 | $9.82 | $10.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.03 | $10.11 | $7.59 | $8.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.71 | $9.19 | $8.53 | $8.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.41 | $9.20 | $7.99 | $8.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.46 | $8.62 | $8.12 | $8.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.27 | $9.14 | $7.83 | $8.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.91 | $9.01 | $7.78 | $8.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.11 | $8.88 | $7.78 | $8.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.32 | $9.74 | $8.19 | $8.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.88 | $9.36 | $8.64 | $8.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.89 | $10.06 | $8.61 | $9.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.82 | $10.74 | $9.82 | $10.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.60 | $11.39 | $10.36 | $11.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.87 | $14.74 | $10.41 | $14.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.64 | $15.18 | $13.79 | $14.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.15 | $15.49 | $12.70 | $12.72 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.65 | $12.96 | $11.94 | $12.04 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.98 | $12.16 | $10.44 | $11.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.32 | $11.35 | $10.06 | $10.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.32 | $10.52 | $9.24 | $9.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.48 | $11.03 | $9.14 | $9.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.91 | $10.00 | $9.02 | $9.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.01 | $11.03 | $9.88 | $10.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.01 | $11.27 | $10.46 | $11.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.13 | $12.22 | $10.92 | $11.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.48 | $12.94 | $11.09 | $12.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.69 | $14.56 | $12.58 | $13.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.75 | $14.87 | $13.14 | $14.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.25 | $15.01 | $13.68 | $14.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.40 | $17.01 | $14.16 | $16.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.98 | $16.19 | $14.41 | $15.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.44 | $15.47 | $13.77 | $14.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.77 | $14.57 | $13.40 | $13.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.97 | $14.73 | $13.69 | $14.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.74 | $15.01 | $13.94 | $14.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.93 | $15.41 | $13.98 | $14.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.06 | $14.30 | $9.90 | $10.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.51 | $10.88 | $9.02 | $9.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.31 | $9.85 | $6.37 | $7.40 | 0 |
| May 1, 2023 – May 5, 2023 | $7.52 | $7.75 | $5.08 | $5.99 | 0 |
| May 8, 2023 – May 12, 2023 | $5.86 | $6.31 | $5.35 | $5.86 | 0 |
| May 15, 2023 – May 19, 2023 | $5.86 | $6.96 | $5.33 | $6.67 | 0 |
| May 22, 2023 – May 26, 2023 | $6.67 | $10.23 | $6.67 | $9.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.28 | $9.50 | $8.43 | $9.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.14 | $9.68 | $8.75 | $9.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.50 | $9.73 | $9.12 | $9.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.48 | $9.75 | $9.12 | $9.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.22 | $10.37 | $8.64 | $10.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.39 | $10.41 | $9.06 | $9.64 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.60 | $11.40 | $9.29 | $9.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.67 | $10.17 | $9.31 | $9.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.77 | $10.27 | $9.45 | $9.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.02 | $10.68 | $8.63 | $8.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.03 | $9.33 | $8.43 | $8.83 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.78 | $9.56 | $8.51 | $8.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.46 | $8.65 | $8.20 | $8.46 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.48 | $8.78 | $8.31 | $8.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.37 | $8.52 | $7.71 | $7.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.87 | $8.41 | $7.70 | $7.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.98 | $8.31 | $7.62 | $8.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.15 | $8.64 | $8.08 | $8.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.26 | $8.88 | $7.82 | $8.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.74 | $9.54 | $8.47 | $9.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.60 | $10.64 | $9.50 | $9.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.58 | $9.90 | $8.87 | $8.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.03 | $10.58 | $8.98 | $9.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.65 | $9.73 | $8.55 | $9.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.24 | $10.17 | $8.90 | $9.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.30 | $9.85 | $9.19 | $9.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.77 | $10.35 | $9.69 | $10.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.30 | $11.04 | $9.96 | $10.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.87 | $11.24 | $10.26 | $10.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.12 | $11.75 | $10.60 | $11.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.38 | $11.85 | $11.11 | $11.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.99 | $11.53 | $10.74 | $11.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.13 | $11.36 | $10.37 | $10.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.34 | $11.09 | $10.26 | $10.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.02 | $13.25 | $10.86 | $12.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.78 | $13.32 | $12.41 | $12.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.52 | $14.40 | $12.15 | $14.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.26 | $16.42 | $14.05 | $16.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.77 | $20.25 | $15.70 | $20.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.92 | $22.38 | $19.97 | $21.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.60 | $22.81 | $18.92 | $19.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.47 | $20.26 | $19.11 | $19.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.83 | $20.48 | $18.75 | $20.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.02 | $21.07 | $19.77 | $20.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.51 | $20.51 | $18.29 | $18.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.56 | $21.30 | $17.58 | $20.06 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.06 | $20.27 | $17.86 | $19.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.17 | $19.63 | $18.39 | $18.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.00 | $25.78 | $18.79 | $22.20 | 0 |
| May 6, 2024 – May 10, 2024 | $22.29 | $22.75 | $19.20 | $19.92 | 0 |
| May 13, 2024 – May 17, 2024 | $20.00 | $20.17 | $18.26 | $18.37 | 0 |
| May 20, 2024 – May 24, 2024 | $18.30 | $18.87 | $17.22 | $18.26 | 0 |
| May 27, 2024 – May 31, 2024 | $18.70 | $19.45 | $17.42 | $17.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.88 | $18.73 | $16.97 | $18.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.02 | $18.49 | $15.80 | $16.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.64 | $17.36 | $15.80 | $16.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.26 | $16.49 | $12.80 | $13.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.15 | $13.30 | $12.11 | $12.51 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.56 | $13.06 | $12.39 | $12.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.96 | $14.58 | $12.81 | $14.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.39 | $15.56 | $14.18 | $14.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.81 | $19.25 | $14.28 | $16.43 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.70 | $16.98 | $14.92 | $15.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.05 | $17.40 | $14.66 | $16.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.01 | $17.92 | $16.28 | $17.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.69 | $17.97 | $17.01 | $17.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.78 | $17.90 | $16.76 | $16.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.91 | $18.26 | $16.64 | $17.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.51 | $18.07 | $17.01 | $17.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.62 | $18.51 | $17.10 | $18.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.07 | $18.40 | $17.31 | $18.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.06 | $19.07 | $16.71 | $18.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.70 | $19.79 | $18.56 | $19.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $19.46 | $20.71 | $18.71 | $19.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.69 | $20.91 | $15.92 | $16.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.23 | $16.31 | $10.21 | $12.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.14 | $13.09 | $11.71 | $11.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.77 | $13.08 | $11.68 | $12.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.90 | $13.30 | $12.60 | $12.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.69 | $12.96 | $10.74 | $10.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.00 | $12.20 | $10.61 | $10.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.05 | $12.00 | $10.80 | $11.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.09 | $11.46 | $10.47 | $11.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.09 | $11.89 | $10.86 | $11.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.67 | $11.83 | $10.47 | $10.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.52 | $11.51 | $10.28 | $11.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.28 | $11.37 | $10.63 | $10.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.07 | $12.15 | $10.97 | $11.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.09 | $12.51 | $11.02 | $12.49 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.53 | $13.24 | $12.26 | $12.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.74 | $12.81 | $11.27 | $11.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.28 | $11.81 | $8.65 | $9.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.30 | $9.63 | $8.66 | $8.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.68 | $9.57 | $8.21 | $9.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.28 | $10.07 | $9.19 | $9.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.93 | $10.36 | $9.33 | $9.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.18 | $9.59 | $7.76 | $8.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.55 | $8.40 | $7.33 | $7.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.63 | $7.84 | $7.42 | $7.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.72 | $8.57 | $7.34 | $8.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.47 | $10.79 | $8.28 | $10.02 | 0 |
| May 5, 2025 – May 9, 2025 | $9.92 | $10.21 | $9.41 | $10.02 | 0 |
| May 12, 2025 – May 16, 2025 | $10.50 | $10.75 | $10.09 | $10.42 | 0 |
| May 19, 2025 – May 23, 2025 | $10.16 | $10.35 | $9.79 | $10.02 | 0 |
| May 26, 2025 – May 30, 2025 | $10.18 | $10.60 | $10.13 | $10.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.28 | $10.65 | $10.13 | $10.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.66 | $11.40 | $10.47 | $10.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.01 | $11.13 | $10.37 | $10.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.60 | $11.09 | $10.49 | $10.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.85 | $11.19 | $10.39 | $10.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.41 | $11.14 | $10.05 | $10.34 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.33 | $10.56 | $10.11 | $10.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.39 | $11.02 | $10.04 | $10.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.94 | $10.99 | $9.73 | $9.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.93 | $12.50 | $9.90 | $10.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.95 | $10.95 | $9.21 | $9.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.99 | $10.55 | $9.95 | $10.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.32 | $10.63 | $10.06 | $10.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.41 | $13.21 | $10.33 | $12.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.39 | $13.50 | $12.29 | $12.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.02 | $13.72 | $12.65 | $12.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.95 | $13.05 | $11.95 | $12.04 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.11 | $12.13 | $11.01 | $11.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.20 | $11.71 | $10.47 | $10.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.72 | $11.25 | $10.36 | $10.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.74 | $11.55 | $10.65 | $11.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.68 | $13.34 | $10.73 | $12.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.95 | $13.85 | $12.46 | $12.76 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.76 | $13.49 | $12.40 | $12.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.30 | $12.58 | $11.46 | $11.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.83 | $12.80 | $11.56 | $12.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.61 | $13.92 | $12.37 | $13.07 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.06 | $13.87 | $12.78 | $13.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.04 | $13.21 | $12.60 | $12.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.81 | $13.09 | $12.51 | $12.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.66 | $13.09 | $11.89 | $11.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.95 | $12.34 | $11.30 | $11.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.52 | $11.80 | $11.18 | $11.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.20 | $11.36 | $10.77 | $10.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.81 | $11.00 | $10.03 | $10.23 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.16 | $10.46 | $8.33 | $8.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.92 | $8.96 | $7.14 | $7.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.17 | $8.04 | $7.09 | $7.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.79 | $10.10 | $7.59 | $9.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.72 | $10.59 | $9.56 | $10.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.99 | $10.09 | $9.41 | $9.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.93 | $10.06 | $9.44 | $9.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $9.67 | $9.85 | $9.07 | $9.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.11 | $9.67 | $8.65 | $9.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.31 | $9.89 | $8.92 | $9.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.07 | $10.31 | $8.99 | $10.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.05 | $10.23 | $9.21 | $9.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.60 | $10.15 | $8.23 | $9.10 | 0 |
| May 4, 2026 – May 8, 2026 | $9.05 | $9.49 | $8.74 | $9.11 | 0 |
| May 11, 2026 – May 15, 2026 | $8.99 | $9.26 | $7.95 | $8.06 | 0 |
| May 18, 2026 – May 22, 2026 | $7.91 | $8.60 | $7.91 | $8.49 | 0 |
| May 25, 2026 – May 29, 2026 | $8.41 | $9.16 | $8.29 | $8.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.03 | $9.36 | $8.15 | $9.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.87 | $10.09 | $8.71 | $9.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.47 | $10.26 | $9.35 | $10.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.00 | $12.00 | $9.76 | $11.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.97 | $13.60 | $11.65 | $13.43 | 0 |