| Dec 9, 2013 – Dec 13, 2013 | $22.73 | $23.69 | $19.59 | $21.48 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.48 | $22.00 | $19.98 | $20.52 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.03 | $27.50 | $20.36 | $26.31 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.18 | $28.55 | $24.98 | $25.05 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.14 | $26.00 | $22.05 | $23.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.42 | $29.13 | $23.01 | $28.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $28.26 | $28.26 | $22.77 | $24.16 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.98 | $24.80 | $21.49 | $24.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.50 | $25.11 | $22.75 | $23.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.30 | $26.54 | $22.76 | $25.93 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.14 | $27.79 | $25.79 | $26.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.55 | $34.48 | $25.84 | $31.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.95 | $39.18 | $29.57 | $36.58 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.11 | $36.51 | $29.78 | $31.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.40 | $35.39 | $30.20 | $31.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.93 | $32.96 | $26.53 | $28.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.48 | $32.17 | $27.44 | $27.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.45 | $28.44 | $24.54 | $25.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.19 | $27.27 | $23.40 | $26.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $26.85 | $28.49 | $24.17 | $24.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.64 | $26.36 | $23.67 | $25.93 | 0 |
| May 5, 2014 – May 9, 2014 | $25.75 | $26.64 | $21.48 | $22.14 | 0 |
| May 12, 2014 – May 16, 2014 | $22.47 | $26.00 | $22.47 | $24.72 | 0 |
| May 19, 2014 – May 23, 2014 | $24.67 | $27.73 | $24.67 | $26.41 | 0 |
| May 26, 2014 – May 30, 2014 | $26.76 | $27.09 | $25.63 | $26.15 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.09 | $27.11 | $24.47 | $26.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $26.38 | $26.76 | $25.24 | $25.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.63 | $25.93 | $24.31 | $25.54 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $25.49 | $25.63 | $24.30 | $25.07 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $24.99 | $28.25 | $24.22 | $27.21 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $26.99 | $28.13 | $23.97 | $25.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $26.10 | $26.11 | $24.01 | $24.34 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $24.10 | $26.20 | $24.10 | $26.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $26.00 | $28.85 | $26.00 | $28.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.94 | $32.01 | $26.57 | $29.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.32 | $35.40 | $29.32 | $34.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.34 | $37.73 | $32.44 | $37.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.81 | $43.66 | $35.18 | $35.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.84 | $39.10 | $33.39 | $35.36 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.67 | $37.58 | $31.14 | $33.65 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.49 | $35.26 | $32.93 | $34.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.89 | $33.92 | $29.67 | $31.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.06 | $33.33 | $30.02 | $32.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.37 | $32.37 | $29.05 | $30.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.86 | $36.89 | $29.86 | $35.56 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.11 | $38.51 | $34.93 | $37.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.69 | $40.25 | $36.56 | $39.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.36 | $40.37 | $31.50 | $32.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.92 | $34.51 | $31.88 | $33.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.47 | $33.92 | $30.83 | $32.18 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.35 | $33.50 | $32.02 | $32.57 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.23 | $32.68 | $27.73 | $28.69 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $28.14 | $28.50 | $25.73 | $27.16 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.23 | $29.80 | $27.03 | $29.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.56 | $29.75 | $28.08 | $28.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.26 | $28.83 | $26.98 | $28.48 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.18 | $31.65 | $26.37 | $31.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.16 | $31.42 | $26.43 | $26.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.76 | $28.13 | $26.00 | $26.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.46 | $28.49 | $26.38 | $26.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.96 | $27.67 | $26.15 | $26.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.57 | $29.47 | $26.14 | $28.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.79 | $29.67 | $28.19 | $29.19 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.21 | $30.06 | $28.55 | $28.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.64 | $35.78 | $28.50 | $33.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $33.18 | $34.65 | $29.94 | $30.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.35 | $34.44 | $29.89 | $33.53 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.39 | $34.89 | $32.23 | $33.22 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.73 | $34.10 | $32.18 | $33.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.99 | $39.02 | $33.87 | $37.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.82 | $39.55 | $35.87 | $37.90 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $37.81 | $40.22 | $37.27 | $40.18 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.88 | $42.65 | $36.48 | $39.52 | 0 |
| May 4, 2015 – May 8, 2015 | $39.57 | $42.40 | $36.61 | $37.75 | 0 |
| May 11, 2015 – May 15, 2015 | $37.94 | $39.80 | $37.43 | $38.13 | 0 |
| May 18, 2015 – May 22, 2015 | $37.64 | $38.13 | $34.54 | $36.87 | 0 |
| May 25, 2015 – May 29, 2015 | $36.93 | $37.32 | $34.30 | $34.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.52 | $35.78 | $33.91 | $34.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.90 | $37.07 | $33.18 | $36.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.10 | $38.14 | $35.00 | $36.65 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.09 | $39.20 | $35.94 | $37.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.15 | $38.35 | $35.94 | $37.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.08 | $36.18 | $31.47 | $34.39 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.67 | $34.92 | $32.40 | $33.99 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.91 | $34.25 | $30.74 | $30.98 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.39 | $30.84 | $28.34 | $29.24 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.09 | $30.53 | $26.50 | $27.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.44 | $28.22 | $23.98 | $25.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.62 | $25.96 | $22.43 | $23.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.86 | $24.73 | $21.11 | $23.63 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.57 | $23.93 | $21.23 | $21.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.46 | $23.05 | $21.54 | $22.14 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $21.99 | $23.58 | $21.26 | $22.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.57 | $22.61 | $21.20 | $21.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.75 | $26.25 | $21.49 | $25.99 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.85 | $26.20 | $24.21 | $25.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.25 | $27.72 | $24.70 | $27.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.61 | $27.75 | $26.10 | $27.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.81 | $28.44 | $26.67 | $27.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.50 | $28.36 | $23.58 | $24.16 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.08 | $25.32 | $21.99 | $23.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.06 | $24.80 | $23.06 | $24.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.22 | $24.35 | $22.31 | $23.57 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.52 | $25.00 | $22.75 | $23.76 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $23.65 | $24.80 | $22.99 | $23.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.95 | $28.02 | $23.83 | $27.71 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.83 | $27.97 | $26.95 | $27.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.21 | $27.58 | $26.10 | $26.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.40 | $25.40 | $22.69 | $23.16 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.18 | $23.26 | $20.12 | $20.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $21.14 | $21.93 | $19.51 | $20.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.19 | $20.34 | $17.60 | $18.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.35 | $18.77 | $17.68 | $17.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.41 | $17.95 | $16.23 | $17.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.32 | $19.86 | $17.38 | $18.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.32 | $19.02 | $17.41 | $18.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.70 | $20.81 | $18.21 | $20.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.28 | $20.94 | $19.26 | $20.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.63 | $21.43 | $19.13 | $21.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.30 | $21.92 | $19.59 | $20.30 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.19 | $21.76 | $19.45 | $21.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.65 | $23.48 | $21.63 | $22.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.00 | $24.23 | $21.62 | $24.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.90 | $23.93 | $22.25 | $22.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.26 | $22.45 | $21.63 | $22.28 | 0 |
| May 2, 2016 – May 6, 2016 | $22.24 | $22.34 | $20.69 | $21.24 | 0 |
| May 9, 2016 – May 13, 2016 | $21.16 | $21.20 | $18.27 | $18.69 | 0 |
| May 16, 2016 – May 20, 2016 | $18.63 | $19.30 | $18.51 | $18.56 | 0 |
| May 23, 2016 – May 27, 2016 | $18.66 | $19.43 | $18.46 | $18.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.91 | $19.10 | $17.85 | $18.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.98 | $20.72 | $18.79 | $18.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.70 | $20.46 | $18.61 | $18.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.28 | $19.35 | $17.11 | $17.34 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.33 | $17.33 | $15.14 | $15.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.98 | $17.68 | $15.57 | $17.36 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.40 | $17.47 | $15.00 | $15.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.26 | $15.80 | $14.56 | $15.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.31 | $17.73 | $15.31 | $16.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.31 | $17.71 | $15.98 | $17.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.61 | $19.43 | $16.96 | $19.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.27 | $20.50 | $18.37 | $18.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.99 | $19.06 | $17.35 | $18.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.09 | $19.03 | $17.68 | $18.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.48 | $18.84 | $17.18 | $17.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.99 | $17.78 | $16.51 | $17.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.92 | $19.59 | $17.64 | $18.51 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.46 | $18.76 | $18.12 | $18.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.48 | $21.36 | $18.37 | $19.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.75 | $20.44 | $18.93 | $19.39 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.23 | $20.05 | $18.68 | $19.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.59 | $19.95 | $17.96 | $18.05 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.11 | $18.22 | $17.19 | $17.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.73 | $18.59 | $17.03 | $17.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.10 | $20.09 | $16.63 | $19.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.84 | $21.77 | $19.63 | $21.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.05 | $21.43 | $20.09 | $20.42 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.28 | $21.48 | $20.28 | $20.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.43 | $20.95 | $19.03 | $19.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.63 | $20.41 | $18.62 | $19.28 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.38 | $20.15 | $18.94 | $19.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.21 | $20.73 | $18.84 | $20.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.80 | $23.24 | $20.60 | $22.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.40 | $22.99 | $20.92 | $22.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.61 | $23.52 | $22.37 | $23.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $23.30 | $24.15 | $22.69 | $24.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.12 | $26.27 | $23.78 | $25.69 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.71 | $26.59 | $24.31 | $24.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.87 | $26.08 | $24.15 | $25.19 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.11 | $26.38 | $23.93 | $25.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.93 | $26.93 | $24.20 | $26.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.97 | $27.14 | $24.50 | $25.07 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.15 | $25.71 | $23.60 | $24.04 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.75 | $24.83 | $23.57 | $23.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.90 | $24.58 | $22.01 | $22.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.23 | $23.81 | $21.70 | $21.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.81 | $24.75 | $21.58 | $24.42 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.24 | $26.39 | $23.83 | $26.08 | 0 |
| May 1, 2017 – May 5, 2017 | $26.28 | $26.61 | $25.16 | $26.48 | 0 |
| May 8, 2017 – May 12, 2017 | $26.73 | $29.54 | $26.68 | $27.95 | 0 |
| May 15, 2017 – May 19, 2017 | $28.18 | $32.71 | $28.11 | $32.33 | 0 |
| May 22, 2017 – May 26, 2017 | $32.40 | $32.56 | $30.97 | $32.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.41 | $33.08 | $31.27 | $31.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.91 | $35.04 | $30.64 | $33.91 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.06 | $34.81 | $32.71 | $33.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.33 | $34.82 | $33.13 | $34.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.51 | $34.67 | $33.25 | $34.19 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.30 | $35.23 | $33.42 | $34.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.67 | $36.01 | $34.67 | $35.79 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.98 | $36.91 | $34.74 | $35.88 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.78 | $37.37 | $34.95 | $36.71 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.93 | $37.23 | $35.51 | $36.04 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.32 | $46.88 | $36.28 | $46.37 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.46 | $49.72 | $45.73 | $48.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.44 | $51.02 | $47.52 | $48.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $48.24 | $49.74 | $46.49 | $49.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $49.05 | $50.29 | $47.82 | $49.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $49.74 | $50.87 | $48.58 | $49.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.75 | $50.82 | $46.64 | $48.36 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $48.00 | $49.44 | $43.49 | $45.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.14 | $46.80 | $42.96 | $46.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.45 | $47.25 | $43.46 | $45.57 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.90 | $46.04 | $42.35 | $44.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.80 | $45.35 | $41.20 | $42.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.78 | $45.22 | $42.05 | $44.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.22 | $50.09 | $42.21 | $46.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.14 | $47.36 | $43.87 | $45.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.80 | $49.59 | $45.10 | $49.13 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.95 | $49.13 | $40.20 | $41.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.87 | $45.86 | $39.90 | $42.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.59 | $46.56 | $42.51 | $46.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.33 | $49.42 | $45.46 | $48.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.72 | $49.26 | $47.55 | $48.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.52 | $56.52 | $49.25 | $56.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.08 | $61.77 | $55.29 | $59.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.93 | $64.43 | $59.93 | $62.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $62.92 | $66.16 | $62.29 | $65.22 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $65.25 | $65.50 | $57.65 | $59.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.57 | $60.31 | $53.71 | $56.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.38 | $65.47 | $57.16 | $62.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $61.82 | $65.89 | $61.75 | $64.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.09 | $65.47 | $58.18 | $61.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.23 | $69.26 | $55.76 | $67.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $67.70 | $69.93 | $64.48 | $65.66 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $64.55 | $70.57 | $62.72 | $64.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.07 | $68.17 | $62.89 | $65.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.26 | $67.93 | $60.18 | $67.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.07 | $74.34 | $67.84 | $71.99 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $71.97 | $76.68 | $71.97 | $74.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $74.71 | $74.98 | $69.21 | $72.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $72.84 | $75.26 | $69.08 | $71.45 | 0 |
| May 7, 2018 – May 11, 2018 | $72.04 | $81.55 | $69.81 | $79.26 | 0 |
| May 14, 2018 – May 18, 2018 | $79.82 | $81.92 | $77.03 | $78.46 | 0 |
| May 21, 2018 – May 25, 2018 | $79.48 | $80.61 | $76.18 | $76.54 | 0 |
| May 28, 2018 – Jun 1, 2018 | $76.17 | $91.03 | $75.51 | $86.54 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $87.56 | $90.98 | $81.33 | $85.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $85.81 | $90.79 | $85.76 | $90.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $89.06 | $90.57 | $85.81 | $87.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $85.40 | $85.40 | $72.40 | $76.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.17 | $80.34 | $71.49 | $79.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $81.48 | $83.36 | $76.15 | $76.39 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.65 | $78.02 | $74.27 | $77.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.09 | $79.71 | $75.73 | $77.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $77.50 | $77.50 | $69.98 | $71.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $70.85 | $73.77 | $62.87 | $63.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $62.73 | $63.90 | $57.19 | $59.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.62 | $60.87 | $57.66 | $60.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $61.69 | $64.57 | $61.19 | $62.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.35 | $62.39 | $57.64 | $59.51 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.42 | $59.71 | $52.73 | $58.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.50 | $64.56 | $57.48 | $63.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $62.03 | $63.78 | $58.62 | $58.97 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.47 | $59.34 | $50.45 | $51.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.37 | $52.94 | $49.10 | $52.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.41 | $53.56 | $47.62 | $48.58 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.73 | $55.13 | $48.25 | $54.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.70 | $60.15 | $50.75 | $57.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $57.57 | $59.26 | $51.15 | $52.30 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $51.09 | $60.09 | $46.79 | $58.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.31 | $60.94 | $54.10 | $55.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $58.08 | $63.32 | $56.74 | $62.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.27 | $68.91 | $62.91 | $66.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.16 | $71.98 | $65.16 | $66.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $66.36 | $66.90 | $56.20 | $56.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.92 | $61.77 | $55.60 | $60.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.57 | $61.98 | $55.99 | $59.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.86 | $63.81 | $54.86 | $59.65 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.61 | $56.52 | $50.73 | $55.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.64 | $57.95 | $54.17 | $57.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.37 | $57.26 | $53.15 | $54.84 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.96 | $59.14 | $54.67 | $58.07 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.85 | $62.35 | $57.35 | $60.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.45 | $69.09 | $59.28 | $68.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.19 | $73.24 | $64.14 | $70.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $71.45 | $71.59 | $62.16 | $64.03 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.94 | $70.80 | $64.79 | $70.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.57 | $72.74 | $67.34 | $68.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.15 | $80.76 | $67.71 | $80.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.98 | $85.01 | $75.67 | $82.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $82.27 | $84.11 | $79.50 | $81.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $81.51 | $89.88 | $79.04 | $86.27 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $85.98 | $88.21 | $79.05 | $85.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $85.90 | $89.51 | $83.50 | $89.01 | 0 |
| May 6, 2019 – May 10, 2019 | $83.95 | $89.41 | $76.62 | $80.59 | 0 |
| May 13, 2019 – May 17, 2019 | $76.54 | $80.19 | $74.38 | $75.92 | 0 |
| May 20, 2019 – May 24, 2019 | $73.37 | $73.88 | $66.06 | $68.30 | 0 |
| May 27, 2019 – May 31, 2019 | $69.85 | $71.51 | $64.38 | $65.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.61 | $70.60 | $63.26 | $69.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.35 | $73.71 | $64.84 | $64.98 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $65.31 | $73.16 | $63.04 | $68.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.83 | $68.97 | $62.14 | $65.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.58 | $68.45 | $61.21 | $65.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $63.49 | $66.95 | $61.39 | $62.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.38 | $64.53 | $61.83 | $62.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.46 | $65.81 | $61.99 | $64.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $64.81 | $66.72 | $61.94 | $62.12 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $60.26 | $62.44 | $57.39 | $58.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.48 | $61.98 | $57.06 | $61.65 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $63.55 | $65.30 | $59.89 | $60.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.56 | $67.79 | $60.49 | $66.39 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $66.26 | $71.31 | $64.95 | $69.73 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.10 | $76.25 | $69.89 | $75.90 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $74.74 | $75.17 | $69.12 | $69.97 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $69.66 | $71.59 | $65.13 | $65.60 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.95 | $67.05 | $60.48 | $62.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $61.89 | $65.28 | $60.43 | $64.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $64.40 | $65.26 | $61.84 | $63.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $63.23 | $66.59 | $63.01 | $65.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $65.62 | $67.26 | $62.91 | $66.97 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.88 | $68.96 | $52.00 | $55.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.08 | $57.96 | $54.40 | $54.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.76 | $55.07 | $52.86 | $53.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.72 | $53.81 | $50.05 | $51.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.89 | $53.86 | $49.87 | $53.57 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $53.43 | $57.53 | $52.68 | $56.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.02 | $62.40 | $56.85 | $60.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.43 | $63.49 | $60.40 | $62.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.18 | $64.69 | $60.77 | $63.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.90 | $67.57 | $62.90 | $66.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.03 | $69.78 | $64.71 | $66.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.63 | $66.57 | $61.89 | $62.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $59.40 | $63.12 | $58.05 | $58.26 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $58.39 | $63.75 | $58.03 | $60.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $60.23 | $63.79 | $60.02 | $60.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.64 | $67.77 | $59.95 | $63.76 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.71 | $63.05 | $56.49 | $59.16 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.03 | $62.50 | $54.90 | $55.84 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.74 | $57.90 | $48.77 | $57.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.32 | $57.73 | $48.00 | $48.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.52 | $56.87 | $45.35 | $52.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.33 | $55.14 | $51.92 | $53.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.39 | $58.94 | $53.51 | $55.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.19 | $61.59 | $53.44 | $61.36 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $61.62 | $63.43 | $56.46 | $56.89 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.49 | $64.95 | $56.34 | $57.16 | 0 |
| May 4, 2020 – May 8, 2020 | $57.07 | $63.74 | $56.67 | $62.12 | 0 |
| May 11, 2020 – May 15, 2020 | $61.89 | $63.04 | $55.84 | $57.35 | 0 |
| May 18, 2020 – May 22, 2020 | $57.44 | $63.63 | $56.99 | $57.37 | 0 |
| May 25, 2020 – May 29, 2020 | $58.94 | $61.07 | $57.34 | $59.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.18 | $69.96 | $55.73 | $69.84 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.35 | $69.96 | $63.12 | $64.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.90 | $67.70 | $60.99 | $62.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.05 | $62.05 | $56.21 | $58.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $58.05 | $60.05 | $57.32 | $59.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.00 | $69.29 | $60.91 | $69.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.92 | $70.87 | $65.97 | $66.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $66.41 | $67.33 | $57.72 | $59.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $60.13 | $67.68 | $59.92 | $67.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.77 | $70.56 | $65.00 | $65.32 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $65.99 | $68.53 | $63.85 | $67.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.45 | $69.60 | $67.15 | $67.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.85 | $68.85 | $63.96 | $65.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.08 | $66.54 | $61.61 | $66.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $64.21 | $70.03 | $63.14 | $68.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $69.30 | $75.39 | $68.80 | $74.46 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.13 | $73.17 | $68.54 | $69.43 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $70.62 | $75.85 | $69.04 | $74.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $74.80 | $77.69 | $74.13 | $76.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $77.11 | $78.70 | $75.15 | $77.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $77.39 | $78.74 | $74.31 | $74.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $73.76 | $76.57 | $71.00 | $73.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $74.25 | $83.10 | $73.77 | $79.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $80.34 | $81.73 | $77.57 | $79.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $78.87 | $80.07 | $74.94 | $78.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.57 | $81.96 | $75.86 | $81.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $75.73 | $76.43 | $69.71 | $74.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.35 | $77.72 | $72.77 | $76.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $76.07 | $77.98 | $74.46 | $76.27 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.47 | $76.63 | $73.13 | $73.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.88 | $77.55 | $72.65 | $76.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.85 | $81.11 | $74.10 | $80.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $80.86 | $84.43 | $74.92 | $79.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $80.60 | $85.41 | $79.79 | $84.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $85.73 | $113.71 | $83.23 | $84.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $86.70 | $101.73 | $86.70 | $100.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $101.01 | $106.46 | $98.78 | $104.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $106.48 | $108.52 | $100.11 | $104.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.61 | $104.65 | $88.39 | $88.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $90.98 | $93.03 | $84.83 | $85.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $83.52 | $83.52 | $71.64 | $74.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $72.50 | $79.04 | $71.42 | $78.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.52 | $79.68 | $70.74 | $73.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.11 | $75.78 | $72.21 | $73.87 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.18 | $76.08 | $71.62 | $72.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $72.64 | $74.62 | $71.06 | $72.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.17 | $75.03 | $69.51 | $72.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.45 | $74.76 | $71.09 | $71.91 | 0 |
| May 3, 2021 – May 7, 2021 | $71.88 | $73.58 | $69.37 | $72.13 | 0 |
| May 10, 2021 – May 14, 2021 | $72.12 | $72.59 | $68.97 | $70.30 | 0 |
| May 17, 2021 – May 21, 2021 | $70.35 | $72.07 | $60.64 | $60.84 | 0 |
| May 24, 2021 – May 28, 2021 | $61.45 | $61.50 | $59.03 | $59.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $60.55 | $60.60 | $56.98 | $57.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.91 | $57.01 | $53.59 | $53.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.91 | $54.74 | $48.31 | $48.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.51 | $51.00 | $47.61 | $50.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.22 | $51.78 | $47.57 | $48.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.35 | $49.28 | $45.66 | $47.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.91 | $50.17 | $46.88 | $47.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.41 | $46.71 | $39.18 | $40.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.23 | $39.75 | $33.83 | $35.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.72 | $36.72 | $32.48 | $32.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.87 | $34.30 | $29.79 | $30.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.01 | $30.67 | $27.64 | $29.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.49 | $33.06 | $29.29 | $31.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.04 | $36.58 | $30.39 | $35.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.95 | $37.34 | $34.83 | $35.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.97 | $35.66 | $31.96 | $33.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.79 | $33.23 | $30.47 | $31.87 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.79 | $37.32 | $31.06 | $36.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.92 | $39.49 | $34.53 | $39.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.55 | $40.59 | $38.06 | $38.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.95 | $40.58 | $37.25 | $37.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.34 | $37.34 | $29.54 | $30.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.52 | $31.79 | $29.54 | $29.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.14 | $30.26 | $29.13 | $30.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.31 | $30.41 | $25.60 | $27.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.18 | $29.08 | $27.02 | $27.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.16 | $27.80 | $22.35 | $22.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.08 | $26.90 | $22.61 | $25.24 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.90 | $25.03 | $21.46 | $22.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.33 | $22.63 | $20.81 | $21.89 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.83 | $23.37 | $20.24 | $22.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.37 | $26.52 | $22.55 | $25.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.91 | $28.98 | $25.71 | $27.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.06 | $29.70 | $26.82 | $27.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.57 | $25.57 | $22.09 | $23.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.68 | $26.74 | $22.83 | $23.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.36 | $24.78 | $22.15 | $22.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.54 | $23.26 | $20.90 | $21.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.73 | $23.52 | $19.39 | $23.47 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.46 | $25.03 | $20.95 | $21.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.94 | $21.50 | $17.24 | $17.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.32 | $23.82 | $15.89 | $23.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.43 | $25.72 | $21.78 | $23.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.73 | $26.78 | $23.52 | $26.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.71 | $27.96 | $23.56 | $24.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.32 | $24.03 | $22.21 | $22.48 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.61 | $22.61 | $19.31 | $20.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.41 | $24.19 | $19.33 | $22.97 | 0 |
| May 2, 2022 – May 6, 2022 | $23.09 | $23.98 | $20.80 | $21.20 | 0 |
| May 9, 2022 – May 13, 2022 | $20.68 | $21.66 | $19.18 | $20.53 | 0 |
| May 16, 2022 – May 20, 2022 | $20.37 | $24.61 | $20.37 | $22.84 | 0 |
| May 23, 2022 – May 27, 2022 | $23.09 | $26.97 | $21.23 | $26.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.82 | $29.27 | $26.87 | $27.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.39 | $29.98 | $27.43 | $27.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.65 | $28.77 | $25.88 | $26.65 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.17 | $28.23 | $26.18 | $27.72 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.55 | $31.60 | $28.05 | $31.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.99 | $30.99 | $27.93 | $29.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.43 | $28.83 | $26.02 | $26.81 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.53 | $29.56 | $27.31 | $27.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.27 | $29.87 | $26.78 | $28.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.62 | $32.32 | $26.09 | $30.03 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.75 | $30.10 | $27.22 | $27.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.27 | $28.41 | $26.75 | $27.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.71 | $30.65 | $26.90 | $29.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.05 | $29.34 | $26.00 | $26.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.66 | $27.66 | $25.72 | $27.56 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.93 | $29.09 | $25.55 | $25.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.55 | $26.65 | $23.27 | $24.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.10 | $24.94 | $22.68 | $22.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.71 | $25.85 | $22.60 | $23.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.33 | $23.68 | $21.74 | $23.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.10 | $24.42 | $21.44 | $22.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.55 | $23.22 | $18.70 | $21.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.00 | $26.43 | $20.40 | $25.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.91 | $25.95 | $22.54 | $23.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.15 | $25.78 | $22.09 | $22.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $22.21 | $22.91 | $21.03 | $21.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.25 | $24.33 | $20.63 | $24.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.72 | $26.65 | $22.58 | $26.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.56 | $26.19 | $23.89 | $24.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.93 | $26.27 | $24.39 | $24.98 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.99 | $25.83 | $23.40 | $24.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.92 | $28.56 | $24.79 | $28.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.84 | $29.08 | $27.41 | $28.35 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.95 | $30.75 | $27.76 | $29.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.70 | $30.12 | $28.49 | $28.88 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.39 | $29.50 | $27.08 | $28.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.54 | $29.89 | $27.20 | $28.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.70 | $29.70 | $27.09 | $27.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.52 | $26.78 | $24.18 | $24.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.16 | $26.27 | $24.05 | $26.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.97 | $25.97 | $23.06 | $23.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.70 | $24.23 | $22.65 | $23.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.45 | $26.56 | $23.17 | $24.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.36 | $27.46 | $23.91 | $26.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.77 | $27.10 | $24.97 | $25.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.02 | $25.47 | $23.52 | $24.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.47 | $24.74 | $23.00 | $23.47 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.52 | $24.01 | $22.78 | $23.90 | 0 |
| May 1, 2023 – May 5, 2023 | $23.88 | $24.64 | $21.81 | $23.91 | 0 |
| May 8, 2023 – May 12, 2023 | $24.01 | $25.26 | $22.05 | $24.91 | 0 |
| May 15, 2023 – May 19, 2023 | $25.35 | $26.80 | $23.47 | $24.20 | 0 |
| May 22, 2023 – May 26, 2023 | $24.46 | $24.88 | $23.17 | $24.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.03 | $24.74 | $22.26 | $24.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.29 | $24.88 | $23.62 | $24.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.34 | $25.70 | $23.65 | $24.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.27 | $24.39 | $22.25 | $23.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.22 | $23.95 | $22.65 | $23.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.91 | $24.41 | $22.85 | $23.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.58 | $25.97 | $23.45 | $25.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.65 | $24.71 | $22.91 | $23.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.31 | $27.49 | $23.02 | $26.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.52 | $26.79 | $24.20 | $24.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.01 | $25.74 | $23.33 | $23.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.63 | $24.91 | $23.33 | $24.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.43 | $24.43 | $22.84 | $23.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.37 | $24.81 | $23.02 | $23.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.37 | $24.38 | $23.12 | $24.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.42 | $24.64 | $23.41 | $23.89 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.60 | $24.65 | $23.30 | $24.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.01 | $24.92 | $23.58 | $24.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.29 | $24.48 | $23.14 | $23.67 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.45 | $24.64 | $22.95 | $23.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.99 | $23.50 | $21.68 | $22.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.00 | $22.72 | $21.43 | $21.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.98 | $22.08 | $20.94 | $21.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.71 | $22.02 | $20.83 | $21.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.86 | $22.64 | $21.59 | $21.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.56 | $22.58 | $21.56 | $21.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.87 | $22.03 | $21.01 | $21.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.13 | $21.68 | $20.75 | $21.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.16 | $22.65 | $20.96 | $22.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.17 | $22.97 | $21.76 | $22.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.56 | $23.69 | $22.24 | $23.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $23.22 | $23.44 | $22.46 | $22.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.71 | $22.95 | $21.35 | $21.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.43 | $21.64 | $20.35 | $21.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.73 | $21.36 | $20.31 | $21.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.11 | $21.57 | $20.19 | $20.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.23 | $22.82 | $20.01 | $21.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.61 | $23.05 | $21.61 | $22.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.74 | $23.13 | $22.22 | $23.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.76 | $23.04 | $21.74 | $21.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.85 | $22.19 | $21.45 | $21.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $21.97 | $23.11 | $21.97 | $22.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.32 | $22.49 | $21.71 | $21.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.75 | $22.60 | $21.54 | $22.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.10 | $22.73 | $21.92 | $21.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.10 | $23.00 | $21.20 | $21.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.22 | $21.31 | $20.23 | $20.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.40 | $21.85 | $20.33 | $21.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.95 | $22.67 | $21.32 | $22.61 | 0 |
| May 6, 2024 – May 10, 2024 | $22.56 | $24.86 | $22.12 | $24.46 | 0 |
| May 13, 2024 – May 17, 2024 | $24.61 | $25.25 | $24.26 | $24.61 | 0 |
| May 20, 2024 – May 24, 2024 | $24.13 | $24.78 | $22.41 | $22.80 | 0 |
| May 27, 2024 – May 31, 2024 | $22.81 | $24.17 | $22.55 | $23.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $24.17 | $24.27 | $23.13 | $23.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.33 | $23.94 | $22.72 | $23.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.95 | $23.21 | $21.60 | $22.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.22 | $23.57 | $22.06 | $23.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.37 | $23.38 | $22.40 | $22.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $22.84 | $24.69 | $22.84 | $24.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.80 | $24.21 | $21.61 | $21.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.64 | $21.92 | $20.81 | $21.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.24 | $22.27 | $19.09 | $20.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.91 | $20.48 | $19.22 | $19.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.81 | $20.12 | $18.78 | $20.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.12 | $21.16 | $19.80 | $20.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.59 | $21.73 | $20.46 | $21.58 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.36 | $23.96 | $20.99 | $23.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.54 | $23.77 | $22.82 | $23.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.41 | $24.22 | $23.18 | $24.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.37 | $28.53 | $24.07 | $28.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.66 | $29.76 | $27.52 | $29.21 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.27 | $29.27 | $27.15 | $27.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.74 | $28.26 | $25.38 | $25.73 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.57 | $26.39 | $24.12 | $24.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.81 | $25.68 | $23.85 | $23.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.08 | $25.15 | $23.20 | $23.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.20 | $24.29 | $22.68 | $23.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.77 | $24.54 | $23.37 | $23.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.65 | $23.93 | $22.74 | $23.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.59 | $24.76 | $23.44 | $24.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.21 | $26.49 | $23.33 | $23.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.61 | $24.18 | $21.88 | $22.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.46 | $23.35 | $22.06 | $22.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.82 | $23.63 | $22.24 | $23.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.62 | $24.31 | $22.62 | $22.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.75 | $25.06 | $22.40 | $24.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.05 | $25.05 | $23.92 | $24.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.84 | $26.49 | $24.79 | $25.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.73 | $25.62 | $24.24 | $24.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.90 | $27.37 | $24.55 | $27.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $27.18 | $29.34 | $26.10 | $26.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.52 | $26.59 | $24.91 | $25.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.84 | $28.18 | $25.24 | $27.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $27.10 | $27.67 | $25.97 | $27.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $27.06 | $28.26 | $25.26 | $25.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.72 | $25.74 | $24.52 | $24.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.64 | $25.48 | $23.07 | $23.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.94 | $23.64 | $20.98 | $23.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.71 | $24.91 | $22.14 | $23.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.29 | $25.39 | $23.07 | $24.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.83 | $25.23 | $24.10 | $24.48 | 0 |
| May 5, 2025 – May 9, 2025 | $24.41 | $24.47 | $22.35 | $22.57 | 0 |
| May 12, 2025 – May 16, 2025 | $23.10 | $23.85 | $22.25 | $22.98 | 0 |
| May 19, 2025 – May 23, 2025 | $22.65 | $22.90 | $21.96 | $22.29 | 0 |
| May 26, 2025 – May 30, 2025 | $22.06 | $22.65 | $21.56 | $22.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.11 | $23.30 | $21.87 | $23.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.15 | $24.08 | $22.76 | $22.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.00 | $23.43 | $22.71 | $22.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.70 | $23.51 | $22.37 | $23.26 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.19 | $23.87 | $22.75 | $23.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.38 | $24.75 | $23.38 | $24.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.08 | $25.60 | $23.53 | $25.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.86 | $25.74 | $24.13 | $25.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.21 | $25.44 | $23.45 | $24.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.48 | $25.84 | $24.36 | $25.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.69 | $26.81 | $25.36 | $25.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $25.77 | $26.53 | $24.80 | $26.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.48 | $26.74 | $25.16 | $25.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $25.67 | $26.11 | $25.39 | $25.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.78 | $26.54 | $25.42 | $26.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.47 | $26.85 | $25.92 | $26.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.14 | $26.44 | $25.60 | $26.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.20 | $26.47 | $25.43 | $25.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.52 | $26.08 | $23.69 | $23.78 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.31 | $25.23 | $23.68 | $25.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.22 | $25.51 | $23.67 | $23.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.03 | $24.44 | $22.88 | $23.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $23.08 | $24.09 | $22.04 | $22.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.68 | $23.12 | $22.02 | $22.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.07 | $22.45 | $21.18 | $21.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.61 | $22.26 | $21.23 | $21.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.82 | $22.20 | $21.04 | $21.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.89 | $22.32 | $21.12 | $22.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.06 | $22.06 | $20.86 | $21.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.15 | $21.73 | $21.05 | $21.57 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $21.33 | $22.30 | $20.95 | $21.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.78 | $22.21 | $21.03 | $21.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.59 | $22.67 | $21.39 | $22.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.10 | $22.54 | $21.79 | $22.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.30 | $22.49 | $21.20 | $21.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.15 | $21.19 | $19.82 | $20.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.11 | $21.33 | $19.88 | $20.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.27 | $20.58 | $19.83 | $20.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.26 | $20.42 | $18.42 | $18.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.26 | $18.75 | $17.25 | $18.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.34 | $19.18 | $18.07 | $18.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.35 | $18.43 | $17.34 | $17.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.45 | $17.58 | $16.28 | $16.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.33 | $17.11 | $16.16 | $16.76 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.73 | $17.78 | $16.62 | $17.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.27 | $18.32 | $16.95 | $18.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.03 | $18.29 | $17.63 | $17.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.80 | $18.05 | $17.34 | $17.96 | 0 |
| May 4, 2026 – May 8, 2026 | $17.96 | $18.97 | $17.63 | $18.34 | 0 |
| May 11, 2026 – May 15, 2026 | $18.33 | $18.87 | $16.39 | $16.46 | 0 |
| May 18, 2026 – May 22, 2026 | $16.47 | $16.57 | $15.51 | $16.02 | 0 |
| May 25, 2026 – May 29, 2026 | $15.90 | $17.45 | $15.03 | $16.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.82 | $17.99 | $15.82 | $15.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.09 | $17.57 | $16.02 | $16.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.20 | $18.22 | $16.98 | $17.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.32 | $18.51 | $16.99 | $17.94 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.12 | $18.88 | $17.68 | $18.18 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $18.35 | $20.72 | $17.91 | $20.30 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $20.34 | $22.20 | $20.05 | $21.53 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $22.01 | $22.39 | $20.81 | $21.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $21.59 | $23.38 | $20.97 | $23.22 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $23.12 | $23.48 | $22.18 | $22.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $22.73 | $23.57 | $22.34 | $22.67 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $22.91 | $22.94 | $20.98 | $22.22 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $22.00 | $22.92 | $21.32 | $22.83 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $22.73 | $22.73 | $21.50 | $21.55 | 0 |