| Jul 24, 2006 – Jul 28, 2006 | $15.00 | $15.23 | $14.75 | $15.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.24 | $16.60 | $15.00 | $15.70 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.53 | $16.07 | $14.87 | $15.51 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.50 | $15.69 | $11.43 | $12.14 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.98 | $13.32 | $11.98 | $12.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.94 | $13.38 | $12.91 | $12.99 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.73 | $14.08 | $12.72 | $13.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.56 | $14.50 | $12.95 | $13.82 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.47 | $14.48 | $12.80 | $13.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.17 | $13.50 | $11.90 | $12.31 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.40 | $12.64 | $11.16 | $11.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.83 | $13.55 | $11.83 | $12.93 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.00 | $13.54 | $12.62 | $13.11 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.98 | $14.43 | $12.94 | $14.40 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.25 | $14.56 | $12.39 | $12.58 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $12.70 | $15.00 | $12.37 | $13.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $13.75 | $15.36 | $13.56 | $15.18 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.00 | $15.45 | $14.49 | $15.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.92 | $15.32 | $13.71 | $15.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.93 | $15.69 | $14.75 | $15.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.55 | $15.63 | $14.69 | $15.43 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.46 | $15.78 | $15.04 | $15.28 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.49 | $16.33 | $15.37 | $16.21 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.43 | $16.43 | $15.41 | $15.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.59 | $16.13 | $14.94 | $15.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.05 | $16.06 | $15.19 | $15.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.60 | $16.74 | $15.15 | $15.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.73 | $16.43 | $15.34 | $16.13 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.51 | $16.51 | $15.75 | $15.91 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.97 | $18.00 | $15.94 | $17.26 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.26 | $18.33 | $16.85 | $18.20 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.23 | $18.36 | $16.50 | $16.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.35 | $17.89 | $16.00 | $17.77 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.68 | $18.20 | $15.82 | $17.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.26 | $18.12 | $17.19 | $17.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.35 | $18.89 | $17.11 | $18.16 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.16 | $18.42 | $17.26 | $17.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.75 | $18.69 | $17.00 | $18.39 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.53 | $20.56 | $18.38 | $19.92 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.08 | $20.73 | $18.68 | $19.11 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.20 | $20.24 | $18.52 | $19.50 | 0 |
| May 7, 2007 – May 11, 2007 | $19.50 | $19.99 | $18.46 | $19.76 | 0 |
| May 14, 2007 – May 18, 2007 | $19.53 | $20.93 | $19.46 | $20.70 | 0 |
| May 21, 2007 – May 25, 2007 | $20.86 | $23.10 | $20.53 | $21.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.99 | $24.27 | $21.85 | $23.20 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.58 | $23.49 | $21.12 | $22.06 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.85 | $25.04 | $21.74 | $24.04 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.84 | $28.80 | $23.53 | $28.15 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.19 | $30.55 | $26.35 | $28.44 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.37 | $30.97 | $28.72 | $30.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.80 | $31.42 | $29.27 | $30.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.75 | $30.75 | $28.02 | $29.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.16 | $29.89 | $25.41 | $25.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.00 | $28.52 | $25.82 | $26.21 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.22 | $27.45 | $24.64 | $26.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.99 | $29.08 | $24.51 | $27.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.71 | $27.85 | $24.58 | $25.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.12 | $28.43 | $25.70 | $26.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.02 | $29.18 | $25.68 | $27.55 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.70 | $30.28 | $26.55 | $29.68 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.63 | $31.90 | $29.05 | $31.38 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.91 | $33.20 | $31.47 | $32.16 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.21 | $32.99 | $31.15 | $32.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.50 | $35.41 | $32.20 | $34.53 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.68 | $35.01 | $30.74 | $30.88 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.99 | $31.85 | $29.66 | $30.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.01 | $33.34 | $30.69 | $32.52 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.02 | $36.19 | $30.87 | $31.77 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.77 | $32.00 | $27.38 | $28.51 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.20 | $28.43 | $25.87 | $27.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.23 | $29.24 | $26.89 | $27.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.65 | $29.09 | $27.55 | $29.09 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $29.18 | $30.93 | $28.50 | $28.72 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.65 | $32.00 | $27.40 | $31.75 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.00 | $33.00 | $30.78 | $31.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.96 | $32.01 | $28.38 | $28.39 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $28.64 | $29.06 | $26.80 | $27.07 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.83 | $27.30 | $22.83 | $23.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.54 | $24.81 | $21.84 | $24.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.55 | $27.36 | $24.11 | $27.13 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $27.11 | $27.52 | $24.00 | $25.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.71 | $28.26 | $25.61 | $26.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $27.09 | $27.55 | $26.08 | $26.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.99 | $37.24 | $26.89 | $34.31 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $34.82 | $37.97 | $33.40 | $35.69 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $35.82 | $36.55 | $33.37 | $34.39 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $33.00 | $34.73 | $31.20 | $32.21 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.40 | $35.73 | $32.40 | $34.04 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $34.70 | $37.94 | $33.48 | $36.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $37.51 | $39.24 | $35.10 | $35.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $35.28 | $42.43 | $35.28 | $41.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $41.30 | $41.90 | $38.25 | $39.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $40.07 | $42.59 | $31.39 | $36.17 | 0 |
| May 5, 2008 – May 9, 2008 | $36.20 | $38.16 | $35.50 | $38.08 | 0 |
| May 12, 2008 – May 16, 2008 | $38.05 | $40.67 | $37.77 | $40.36 | 0 |
| May 19, 2008 – May 23, 2008 | $40.51 | $41.44 | $39.10 | $40.89 | 0 |
| May 26, 2008 – May 30, 2008 | $40.89 | $42.23 | $39.70 | $41.89 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $41.61 | $45.58 | $39.83 | $45.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $45.29 | $45.43 | $41.73 | $44.33 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $44.41 | $45.67 | $43.44 | $44.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $44.74 | $47.68 | $44.67 | $45.94 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $46.05 | $52.20 | $46.05 | $49.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $49.69 | $51.48 | $44.65 | $47.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $48.21 | $50.78 | $45.78 | $46.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $46.02 | $50.65 | $44.54 | $46.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $46.37 | $55.73 | $45.28 | $52.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $53.53 | $53.69 | $40.29 | $45.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $46.13 | $52.00 | $45.55 | $48.28 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $50.30 | $50.30 | $45.54 | $46.51 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $48.39 | $48.39 | $43.50 | $46.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $47.27 | $47.39 | $37.24 | $38.15 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $38.57 | $38.99 | $32.46 | $37.21 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $36.30 | $41.99 | $33.25 | $41.66 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $41.08 | $42.24 | $27.83 | $27.99 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.42 | $28.81 | $22.22 | $23.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.20 | $24.69 | $15.71 | $17.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.00 | $23.32 | $17.21 | $19.08 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.33 | $20.13 | $12.75 | $13.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.17 | $15.93 | $10.89 | $13.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.00 | $14.89 | $10.41 | $11.62 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.16 | $12.48 | $9.35 | $9.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.72 | $10.46 | $6.42 | $7.29 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.37 | $10.16 | $7.08 | $9.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.25 | $9.64 | $7.53 | $8.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.88 | $12.29 | $8.88 | $11.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.43 | $12.54 | $10.60 | $11.42 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.46 | $11.84 | $10.28 | $11.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.96 | $11.28 | $10.03 | $11.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.80 | $12.09 | $10.10 | $11.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.00 | $11.20 | $8.20 | $9.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.97 | $9.57 | $7.81 | $9.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.28 | $9.93 | $8.34 | $8.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.29 | $8.54 | $7.52 | $8.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.26 | $8.86 | $7.71 | $7.99 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.90 | $7.90 | $6.24 | $6.35 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.62 | $7.38 | $5.66 | $6.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.22 | $6.25 | $5.17 | $5.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.48 | $6.96 | $5.20 | $6.34 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.44 | $8.09 | $6.34 | $6.65 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.97 | $9.11 | $6.90 | $8.10 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.96 | $9.59 | $7.39 | $9.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.07 | $10.49 | $8.42 | $10.22 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.03 | $10.79 | $9.41 | $10.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.34 | $11.56 | $9.42 | $11.39 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.15 | $16.25 | $10.75 | $16.10 | 0 |
| May 4, 2009 – May 8, 2009 | $15.45 | $19.99 | $15.45 | $19.85 | 0 |
| May 11, 2009 – May 15, 2009 | $19.33 | $20.41 | $18.00 | $18.45 | 0 |
| May 18, 2009 – May 22, 2009 | $18.66 | $22.22 | $18.45 | $19.14 | 0 |
| May 25, 2009 – May 29, 2009 | $19.03 | $21.30 | $19.01 | $21.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.48 | $24.62 | $21.15 | $24.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.05 | $24.05 | $21.15 | $22.33 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.53 | $21.64 | $19.32 | $19.86 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.50 | $19.69 | $17.99 | $19.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.52 | $19.76 | $17.90 | $18.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.02 | $18.17 | $15.36 | $16.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.18 | $19.59 | $15.58 | $19.17 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.38 | $20.52 | $18.96 | $20.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.35 | $21.36 | $17.92 | $19.26 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.35 | $22.75 | $19.35 | $21.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $21.56 | $22.28 | $20.45 | $20.73 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $20.14 | $22.27 | $19.50 | $21.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.96 | $22.34 | $19.50 | $19.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.45 | $19.59 | $17.43 | $19.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.71 | $20.75 | $19.13 | $20.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.91 | $21.79 | $19.51 | $21.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.90 | $21.92 | $20.28 | $21.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.65 | $22.22 | $20.19 | $20.26 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.34 | $22.90 | $20.34 | $22.69 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.09 | $23.30 | $22.05 | $22.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.90 | $23.92 | $21.76 | $21.93 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.94 | $22.85 | $19.21 | $19.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.87 | $20.24 | $18.57 | $18.86 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.13 | $19.50 | $16.71 | $17.49 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.63 | $18.11 | $15.60 | $15.72 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.07 | $17.65 | $15.80 | $16.83 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.66 | $18.57 | $15.95 | $18.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.52 | $18.97 | $17.41 | $18.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.61 | $18.69 | $16.66 | $16.97 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.08 | $17.58 | $16.69 | $17.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.45 | $17.46 | $16.50 | $16.52 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.81 | $21.00 | $16.60 | $20.67 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.95 | $21.38 | $18.62 | $18.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.13 | $19.51 | $17.50 | $17.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.74 | $17.88 | $15.87 | $16.13 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.29 | $17.09 | $16.00 | $16.45 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.50 | $16.55 | $15.50 | $16.10 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.38 | $18.12 | $15.87 | $17.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.50 | $20.48 | $16.75 | $20.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.52 | $21.79 | $19.58 | $20.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $20.31 | $20.44 | $19.30 | $19.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.50 | $20.58 | $19.20 | $20.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.97 | $21.80 | $19.69 | $20.55 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.81 | $20.93 | $19.84 | $20.38 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.47 | $21.89 | $20.30 | $21.63 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.58 | $24.90 | $21.53 | $24.44 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.35 | $26.40 | $24.00 | $25.62 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $25.65 | $26.43 | $21.77 | $22.99 | 0 |
| May 3, 2010 – May 7, 2010 | $23.08 | $23.56 | $18.17 | $18.74 | 0 |
| May 10, 2010 – May 14, 2010 | $19.75 | $21.12 | $19.38 | $19.68 | 0 |
| May 17, 2010 – May 21, 2010 | $19.78 | $20.04 | $16.81 | $17.68 | 0 |
| May 24, 2010 – May 28, 2010 | $17.62 | $18.93 | $16.18 | $18.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.20 | $18.37 | $16.76 | $17.23 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.28 | $18.36 | $16.13 | $18.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.34 | $18.92 | $17.61 | $18.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.74 | $19.13 | $16.72 | $17.21 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.21 | $17.48 | $15.00 | $15.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.43 | $15.74 | $13.85 | $15.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.61 | $16.50 | $15.17 | $15.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.44 | $18.64 | $15.18 | $18.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.64 | $18.81 | $17.53 | $17.81 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.00 | $18.40 | $16.71 | $17.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.36 | $17.47 | $14.91 | $14.93 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.85 | $16.05 | $14.61 | $15.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.22 | $16.82 | $13.88 | $16.31 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.16 | $17.33 | $15.14 | $16.97 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.87 | $17.69 | $16.36 | $17.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.40 | $17.89 | $17.04 | $17.45 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.60 | $20.07 | $17.45 | $20.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.11 | $20.88 | $19.35 | $20.72 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.70 | $21.55 | $19.91 | $21.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.09 | $21.79 | $20.64 | $21.19 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.32 | $22.49 | $20.29 | $21.44 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.73 | $24.76 | $20.28 | $23.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.63 | $25.00 | $22.78 | $24.82 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.60 | $25.20 | $23.52 | $23.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.96 | $29.60 | $22.75 | $28.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.28 | $30.09 | $27.66 | $28.45 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.20 | $34.54 | $27.75 | $33.18 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.31 | $35.30 | $32.93 | $35.01 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.09 | $35.34 | $31.27 | $31.96 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.19 | $34.68 | $31.41 | $32.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.61 | $34.50 | $32.41 | $33.78 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.29 | $37.06 | $34.11 | $36.36 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $36.21 | $39.32 | $36.00 | $38.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $38.32 | $38.98 | $35.75 | $35.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.09 | $38.52 | $35.50 | $35.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.96 | $38.67 | $35.96 | $38.06 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $40.00 | $42.00 | $39.16 | $40.62 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $40.78 | $41.62 | $40.25 | $40.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.28 | $45.47 | $36.76 | $45.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $45.26 | $46.50 | $42.65 | $45.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $45.64 | $45.65 | $42.05 | $43.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $42.50 | $49.42 | $41.00 | $47.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $48.41 | $54.20 | $47.54 | $52.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $52.50 | $55.76 | $51.59 | $54.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $55.38 | $55.39 | $53.57 | $54.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $54.04 | $54.47 | $47.12 | $47.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $46.68 | $50.23 | $44.82 | $49.68 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $49.83 | $50.16 | $46.41 | $48.60 | 0 |
| May 2, 2011 – May 6, 2011 | $49.09 | $51.49 | $44.36 | $46.34 | 0 |
| May 9, 2011 – May 13, 2011 | $46.41 | $49.50 | $43.26 | $43.96 | 0 |
| May 16, 2011 – May 20, 2011 | $43.76 | $47.17 | $42.00 | $46.65 | 0 |
| May 23, 2011 – May 27, 2011 | $45.45 | $49.20 | $42.44 | $47.68 | 0 |
| May 30, 2011 – Jun 3, 2011 | $48.70 | $49.40 | $46.66 | $47.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $47.65 | $47.87 | $44.92 | $44.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $45.14 | $47.08 | $43.61 | $44.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $44.42 | $51.49 | $44.01 | $49.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $49.92 | $58.06 | $48.83 | $57.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $57.17 | $59.54 | $55.73 | $59.32 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $58.03 | $58.99 | $53.70 | $58.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $58.28 | $61.52 | $57.68 | $60.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $59.43 | $62.15 | $52.00 | $53.06 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $54.79 | $55.50 | $43.47 | $44.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $41.76 | $48.57 | $39.78 | $46.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $48.38 | $48.41 | $38.93 | $39.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $40.55 | $44.23 | $37.67 | $43.61 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $44.49 | $49.61 | $43.57 | $45.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $43.51 | $51.58 | $43.05 | $46.59 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $45.35 | $53.62 | $44.45 | $53.44 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $52.25 | $56.88 | $45.25 | $46.66 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $46.82 | $50.25 | $42.09 | $42.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $42.49 | $47.47 | $35.75 | $45.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $46.72 | $53.74 | $46.72 | $53.26 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $52.99 | $53.49 | $48.09 | $53.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $53.51 | $59.95 | $50.67 | $57.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $56.57 | $60.00 | $53.25 | $59.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $59.66 | $59.86 | $55.00 | $59.32 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $58.83 | $63.60 | $56.10 | $57.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $56.02 | $57.27 | $52.50 | $53.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $56.41 | $62.94 | $55.50 | $60.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $61.93 | $63.74 | $58.83 | $62.86 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $61.25 | $62.20 | $53.55 | $55.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $56.12 | $57.60 | $54.42 | $55.65 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $55.33 | $56.27 | $53.31 | $54.07 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $56.09 | $57.97 | $55.34 | $56.14 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $56.58 | $60.17 | $56.01 | $59.78 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $60.01 | $63.19 | $58.10 | $58.15 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $58.50 | $58.60 | $55.00 | $57.63 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $57.12 | $61.66 | $55.13 | $61.21 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $60.92 | $61.72 | $55.90 | $57.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $58.30 | $62.36 | $58.00 | $61.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $61.85 | $68.44 | $61.31 | $64.42 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $64.57 | $70.94 | $61.29 | $67.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $68.23 | $73.90 | $65.57 | $73.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $73.80 | $75.00 | $70.87 | $74.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $74.69 | $76.36 | $71.21 | $73.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $74.38 | $75.25 | $71.95 | $73.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $73.05 | $74.78 | $70.81 | $72.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $70.42 | $72.12 | $67.66 | $71.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $72.70 | $75.33 | $70.52 | $72.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $71.43 | $79.29 | $68.00 | $77.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $77.98 | $79.15 | $72.84 | $73.37 | 0 |
| May 7, 2012 – May 11, 2012 | $72.76 | $72.80 | $67.41 | $70.15 | 0 |
| May 14, 2012 – May 18, 2012 | $68.88 | $69.54 | $62.10 | $62.67 | 0 |
| May 21, 2012 – May 25, 2012 | $62.64 | $68.50 | $62.64 | $64.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $65.08 | $68.49 | $60.14 | $60.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $61.43 | $66.01 | $59.29 | $63.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $64.99 | $65.55 | $61.83 | $64.60 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $64.15 | $68.66 | $60.83 | $61.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $60.84 | $69.07 | $59.71 | $68.76 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $68.69 | $69.78 | $66.13 | $66.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $66.64 | $67.81 | $61.03 | $64.11 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $63.71 | $67.29 | $62.03 | $65.09 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $63.17 | $67.33 | $61.77 | $66.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $66.72 | $67.28 | $59.00 | $66.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $66.30 | $70.10 | $65.80 | $69.84 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $69.80 | $74.47 | $69.12 | $73.95 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $73.93 | $74.35 | $69.78 | $70.31 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $70.78 | $71.31 | $67.97 | $69.80 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $70.17 | $74.13 | $69.00 | $73.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $72.89 | $76.85 | $71.23 | $74.85 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $74.52 | $76.26 | $71.90 | $75.66 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $75.04 | $76.49 | $72.61 | $73.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $74.34 | $75.37 | $70.19 | $72.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $71.73 | $71.99 | $68.57 | $68.70 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $69.39 | $72.70 | $69.00 | $70.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $70.82 | $72.67 | $68.89 | $71.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $71.80 | $73.55 | $63.13 | $64.71 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $64.43 | $65.30 | $60.18 | $60.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $60.42 | $61.50 | $55.89 | $58.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $59.16 | $61.24 | $58.95 | $61.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $60.58 | $60.75 | $57.11 | $60.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $60.97 | $63.45 | $58.09 | $60.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $60.94 | $63.84 | $60.27 | $63.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $63.39 | $66.85 | $62.71 | $65.64 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $65.81 | $66.42 | $64.92 | $65.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $65.00 | $69.00 | $64.85 | $66.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $65.62 | $67.34 | $65.00 | $65.74 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $65.62 | $65.62 | $62.36 | $63.80 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $63.68 | $66.29 | $61.87 | $66.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $66.44 | $68.00 | $65.34 | $67.17 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $66.46 | $68.02 | $65.27 | $66.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $66.31 | $70.72 | $65.75 | $69.39 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $69.48 | $70.85 | $67.09 | $68.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $68.69 | $78.71 | $64.61 | $77.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $77.18 | $82.35 | $76.44 | $80.58 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $80.00 | $83.69 | $79.76 | $82.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $80.53 | $81.20 | $78.12 | $79.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $79.93 | $80.68 | $78.69 | $80.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $79.95 | $80.24 | $73.71 | $75.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $75.70 | $80.23 | $75.45 | $78.36 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $77.51 | $78.84 | $73.79 | $74.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $75.05 | $78.88 | $73.20 | $76.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $77.02 | $88.78 | $76.30 | $86.35 | 0 |
| May 6, 2013 – May 10, 2013 | $86.37 | $89.81 | $86.01 | $88.86 | 0 |
| May 13, 2013 – May 17, 2013 | $88.53 | $93.09 | $87.48 | $92.21 | 0 |
| May 20, 2013 – May 24, 2013 | $92.12 | $96.80 | $90.54 | $93.35 | 0 |
| May 27, 2013 – May 31, 2013 | $95.39 | $99.17 | $94.73 | $97.28 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $98.01 | $98.79 | $92.28 | $95.78 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $97.06 | $98.50 | $94.17 | $96.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $96.34 | $98.68 | $89.01 | $90.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $89.56 | $96.36 | $86.85 | $94.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $95.30 | $98.46 | $93.97 | $98.19 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $98.79 | $103.15 | $97.10 | $102.39 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $102.33 | $102.98 | $98.41 | $101.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $101.54 | $103.96 | $100.47 | $101.31 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $101.36 | $117.25 | $98.50 | $114.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $114.71 | $116.08 | $109.45 | $110.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $110.36 | $124.00 | $110.03 | $115.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $115.81 | $122.13 | $114.44 | $119.93 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $119.94 | $123.44 | $113.51 | $114.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $116.25 | $119.82 | $113.93 | $118.65 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $119.53 | $125.64 | $119.20 | $122.49 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $124.68 | $124.86 | $120.56 | $121.51 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $121.04 | $124.32 | $119.22 | $122.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $120.98 | $130.85 | $120.00 | $126.79 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $126.50 | $126.80 | $114.19 | $124.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $124.19 | $129.92 | $122.30 | $129.09 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $129.99 | $130.80 | $124.05 | $126.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $127.10 | $127.62 | $99.99 | $100.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $101.41 | $103.46 | $96.09 | $99.67 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $99.51 | $100.50 | $93.10 | $94.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $94.37 | $95.07 | $85.07 | $93.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $94.15 | $99.19 | $91.58 | $97.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $101.95 | $103.44 | $91.91 | $92.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $92.07 | $93.10 | $88.34 | $89.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $90.38 | $92.24 | $88.60 | $91.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $91.39 | $93.71 | $90.98 | $92.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $92.12 | $96.23 | $91.44 | $94.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $94.62 | $94.99 | $90.02 | $91.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $90.95 | $91.66 | $85.90 | $90.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $90.78 | $91.00 | $82.96 | $83.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $83.69 | $85.90 | $81.76 | $85.44 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $85.46 | $86.84 | $81.47 | $85.44 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $85.26 | $88.87 | $83.76 | $88.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $88.56 | $90.29 | $87.25 | $89.61 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $90.10 | $91.07 | $80.99 | $83.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $82.91 | $89.49 | $82.04 | $88.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $87.94 | $89.07 | $83.57 | $84.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $84.92 | $85.65 | $83.35 | $83.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $83.36 | $83.36 | $74.07 | $78.38 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $79.14 | $80.78 | $75.53 | $75.89 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $75.60 | $77.05 | $73.08 | $74.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $75.14 | $78.08 | $72.92 | $76.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $77.02 | $80.10 | $74.89 | $75.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $75.77 | $76.00 | $64.05 | $71.05 | 0 |
| May 5, 2014 – May 9, 2014 | $70.41 | $75.74 | $69.58 | $73.92 | 0 |
| May 12, 2014 – May 16, 2014 | $74.53 | $77.13 | $71.11 | $72.50 | 0 |
| May 19, 2014 – May 23, 2014 | $72.06 | $74.85 | $70.44 | $74.72 | 0 |
| May 26, 2014 – May 30, 2014 | $75.18 | $76.92 | $70.35 | $71.89 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $72.22 | $75.81 | $70.50 | $75.26 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $75.24 | $78.92 | $75.01 | $78.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $78.40 | $84.94 | $77.30 | $82.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $82.39 | $83.08 | $78.39 | $81.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $80.97 | $84.25 | $80.52 | $83.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $83.40 | $83.58 | $76.87 | $79.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $80.00 | $81.15 | $78.24 | $79.96 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $79.45 | $81.98 | $78.69 | $79.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $78.95 | $79.89 | $70.15 | $70.56 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.61 | $70.94 | $66.53 | $68.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $68.65 | $72.16 | $68.26 | $71.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $72.23 | $72.23 | $66.90 | $67.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $68.06 | $68.68 | $65.42 | $66.89 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.18 | $68.19 | $64.34 | $64.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $64.63 | $67.21 | $63.10 | $64.83 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $64.47 | $65.48 | $62.30 | $62.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.14 | $65.11 | $61.00 | $64.03 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $63.10 | $63.55 | $46.36 | $47.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $47.77 | $48.82 | $42.51 | $43.26 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $43.03 | $48.36 | $41.69 | $46.28 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.31 | $48.57 | $45.57 | $48.01 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.68 | $48.00 | $40.55 | $46.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.55 | $47.15 | $43.77 | $46.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.00 | $48.68 | $42.47 | $43.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.83 | $45.08 | $41.37 | $43.82 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $43.98 | $45.94 | $38.85 | $39.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.56 | $39.56 | $37.01 | $37.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.02 | $37.27 | $31.83 | $32.52 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.52 | $35.32 | $30.61 | $34.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.85 | $35.61 | $32.90 | $34.78 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.80 | $36.00 | $33.19 | $34.27 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.80 | $34.07 | $29.95 | $30.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.98 | $29.98 | $27.34 | $28.96 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.96 | $29.85 | $27.82 | $29.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.19 | $30.09 | $27.54 | $28.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.74 | $32.13 | $28.51 | $30.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.50 | $33.44 | $27.90 | $32.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.87 | $33.35 | $30.64 | $31.07 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.05 | $38.28 | $30.41 | $34.94 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.06 | $39.93 | $34.31 | $35.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.59 | $35.88 | $33.08 | $33.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.67 | $35.65 | $32.45 | $34.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.23 | $35.44 | $33.37 | $33.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.10 | $39.18 | $34.03 | $37.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $37.79 | $40.89 | $37.66 | $39.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.13 | $44.12 | $38.36 | $41.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.46 | $42.37 | $39.23 | $41.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.10 | $45.62 | $36.00 | $36.91 | 0 |
| May 4, 2015 – May 8, 2015 | $36.88 | $37.44 | $34.41 | $35.80 | 0 |
| May 11, 2015 – May 15, 2015 | $35.98 | $36.50 | $34.79 | $35.19 | 0 |
| May 18, 2015 – May 22, 2015 | $35.21 | $37.71 | $34.73 | $34.81 | 0 |
| May 25, 2015 – May 29, 2015 | $34.77 | $35.21 | $31.61 | $32.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.01 | $34.14 | $31.80 | $32.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.31 | $36.05 | $32.23 | $35.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.42 | $35.58 | $34.11 | $34.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.79 | $38.02 | $33.85 | $37.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.41 | $38.10 | $33.56 | $36.79 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.16 | $37.08 | $33.55 | $33.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.59 | $35.25 | $32.85 | $33.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.98 | $33.14 | $30.06 | $30.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.70 | $31.88 | $26.84 | $27.30 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $27.06 | $27.49 | $25.06 | $26.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $26.59 | $27.05 | $24.66 | $24.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.75 | $25.25 | $22.09 | $22.40 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.88 | $24.92 | $20.11 | $24.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $23.94 | $25.67 | $21.44 | $23.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.30 | $23.90 | $22.19 | $23.04 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.88 | $23.26 | $20.90 | $21.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.31 | $21.77 | $19.55 | $19.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.50 | $21.06 | $17.22 | $21.03 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.31 | $24.48 | $21.16 | $23.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.31 | $23.31 | $21.16 | $21.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.49 | $22.79 | $20.84 | $22.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.84 | $22.26 | $15.08 | $17.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.08 | $20.36 | $17.08 | $19.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.83 | $20.09 | $18.50 | $19.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.41 | $19.93 | $19.07 | $19.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.50 | $22.56 | $19.50 | $21.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.51 | $22.90 | $19.35 | $19.93 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.52 | $19.57 | $17.35 | $18.55 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.46 | $18.70 | $17.12 | $17.84 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.91 | $19.72 | $17.60 | $19.51 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.21 | $19.29 | $17.80 | $17.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.85 | $18.00 | $15.28 | $15.35 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.48 | $16.01 | $14.25 | $14.77 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.97 | $16.55 | $13.27 | $15.86 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $15.41 | $16.30 | $15.02 | $16.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.96 | $16.59 | $14.70 | $15.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.64 | $16.80 | $15.24 | $16.41 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.71 | $18.34 | $16.20 | $16.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.18 | $21.76 | $16.05 | $19.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.10 | $21.69 | $19.92 | $21.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.24 | $21.73 | $18.48 | $19.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.69 | $21.48 | $19.03 | $20.92 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.74 | $21.98 | $20.31 | $20.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $20.96 | $22.05 | $19.79 | $21.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.75 | $23.32 | $21.30 | $22.51 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.83 | $23.88 | $22.36 | $23.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.27 | $25.11 | $23.21 | $24.77 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.62 | $27.20 | $23.95 | $25.74 | 0 |
| May 2, 2016 – May 6, 2016 | $25.73 | $26.23 | $24.35 | $24.72 | 0 |
| May 9, 2016 – May 13, 2016 | $24.49 | $25.22 | $23.64 | $23.90 | 0 |
| May 16, 2016 – May 20, 2016 | $24.21 | $25.07 | $23.35 | $24.47 | 0 |
| May 23, 2016 – May 27, 2016 | $24.35 | $26.82 | $24.21 | $25.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.86 | $27.00 | $25.50 | $26.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.53 | $28.24 | $26.16 | $26.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.10 | $26.70 | $24.41 | $25.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.80 | $26.85 | $24.20 | $24.25 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.78 | $24.99 | $21.79 | $24.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.51 | $24.88 | $22.74 | $24.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.05 | $26.57 | $25.04 | $25.62 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.48 | $25.85 | $24.99 | $25.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.22 | $31.41 | $24.36 | $30.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.93 | $30.15 | $27.97 | $29.10 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.29 | $29.81 | $28.42 | $29.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.11 | $31.50 | $29.11 | $31.41 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.21 | $31.79 | $30.00 | $30.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.76 | $31.27 | $29.26 | $31.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.34 | $31.56 | $30.25 | $30.28 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.12 | $31.16 | $29.02 | $30.11 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.45 | $32.46 | $30.18 | $31.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.01 | $33.06 | $29.62 | $32.83 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $32.74 | $34.06 | $32.19 | $33.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.63 | $33.92 | $32.24 | $32.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.27 | $33.10 | $31.25 | $32.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.06 | $33.35 | $29.05 | $29.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.20 | $29.22 | $27.01 | $28.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.53 | $32.58 | $29.01 | $32.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.58 | $35.31 | $32.58 | $34.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.59 | $35.57 | $33.85 | $34.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.88 | $36.51 | $33.99 | $36.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.50 | $40.37 | $36.15 | $39.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.99 | $40.74 | $36.98 | $37.79 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.91 | $39.48 | $36.73 | $37.09 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.13 | $37.80 | $35.86 | $36.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.68 | $38.51 | $36.00 | $37.53 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.35 | $38.81 | $36.59 | $37.88 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.01 | $38.44 | $37.13 | $37.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.57 | $39.36 | $37.07 | $38.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.55 | $40.45 | $36.74 | $40.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.24 | $40.51 | $38.39 | $40.43 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.44 | $40.87 | $38.97 | $39.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.05 | $39.87 | $33.34 | $36.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.32 | $37.93 | $35.36 | $36.76 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.36 | $36.88 | $33.97 | $34.60 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.61 | $35.74 | $33.62 | $35.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.48 | $35.57 | $32.76 | $33.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $32.26 | $35.47 | $32.08 | $34.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.07 | $35.43 | $33.78 | $34.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.66 | $35.65 | $33.23 | $33.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.50 | $34.62 | $32.76 | $34.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.73 | $37.98 | $34.65 | $36.51 | 0 |
| May 1, 2017 – May 5, 2017 | $36.62 | $37.06 | $34.29 | $35.45 | 0 |
| May 8, 2017 – May 12, 2017 | $35.37 | $35.62 | $34.52 | $35.35 | 0 |
| May 15, 2017 – May 19, 2017 | $35.81 | $36.10 | $33.88 | $34.91 | 0 |
| May 22, 2017 – May 26, 2017 | $35.10 | $36.58 | $34.97 | $35.88 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.66 | $35.78 | $33.79 | $35.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.31 | $36.35 | $33.98 | $36.34 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.46 | $37.08 | $34.15 | $34.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.99 | $35.34 | $32.74 | $32.77 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.75 | $35.25 | $32.04 | $34.73 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.44 | $37.94 | $34.68 | $35.21 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.65 | $36.65 | $34.56 | $35.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.22 | $35.68 | $34.00 | $34.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.87 | $36.37 | $33.62 | $35.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.00 | $35.00 | $33.21 | $34.31 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.23 | $35.15 | $33.51 | $33.74 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.04 | $34.20 | $32.54 | $32.79 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.70 | $33.46 | $32.58 | $33.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.48 | $34.44 | $32.71 | $34.39 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.46 | $35.22 | $33.50 | $35.11 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.11 | $37.28 | $35.10 | $37.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $37.25 | $38.45 | $34.65 | $38.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.34 | $39.48 | $38.01 | $39.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.17 | $40.64 | $37.31 | $40.56 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.00 | $43.73 | $40.54 | $43.45 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.64 | $43.92 | $42.31 | $42.74 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.84 | $45.69 | $41.32 | $44.94 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $45.04 | $45.20 | $42.66 | $44.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.50 | $45.90 | $44.03 | $44.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.33 | $45.80 | $42.39 | $45.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.66 | $46.75 | $44.78 | $46.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.43 | $48.78 | $45.88 | $48.29 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.30 | $48.67 | $45.62 | $45.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.56 | $45.82 | $44.01 | $45.45 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.82 | $46.96 | $45.21 | $46.09 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.14 | $47.13 | $45.97 | $46.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.13 | $53.10 | $46.36 | $51.79 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.62 | $54.95 | $51.39 | $54.82 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.93 | $55.42 | $51.97 | $53.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.93 | $53.51 | $51.12 | $51.61 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $51.57 | $51.94 | $48.09 | $48.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $48.18 | $48.87 | $43.50 | $45.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.27 | $50.67 | $44.97 | $50.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.62 | $59.74 | $49.16 | $58.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.24 | $59.46 | $53.56 | $53.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.35 | $60.67 | $53.28 | $60.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $60.60 | $61.75 | $58.67 | $59.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.75 | $61.60 | $57.72 | $57.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.72 | $60.15 | $57.75 | $59.03 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.81 | $61.98 | $56.98 | $59.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.21 | $61.59 | $58.50 | $59.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.29 | $63.23 | $58.80 | $61.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.18 | $62.81 | $56.83 | $57.81 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.88 | $59.37 | $56.14 | $59.08 | 0 |
| May 7, 2018 – May 11, 2018 | $59.23 | $62.29 | $58.89 | $60.93 | 0 |
| May 14, 2018 – May 18, 2018 | $61.32 | $64.67 | $60.95 | $64.25 | 0 |
| May 21, 2018 – May 25, 2018 | $64.75 | $66.20 | $62.44 | $63.12 | 0 |
| May 28, 2018 – Jun 1, 2018 | $62.64 | $68.24 | $62.55 | $67.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $68.15 | $74.27 | $66.61 | $73.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $73.58 | $74.04 | $66.96 | $67.61 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $67.14 | $68.34 | $61.72 | $63.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $62.78 | $64.92 | $61.28 | $61.68 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.12 | $64.20 | $60.98 | $62.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.94 | $65.91 | $60.76 | $65.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $65.89 | $80.31 | $65.82 | $76.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $77.64 | $77.86 | $72.92 | $74.54 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $74.55 | $78.83 | $74.04 | $76.43 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.78 | $78.55 | $76.06 | $76.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.69 | $78.25 | $74.85 | $77.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $76.93 | $78.22 | $73.25 | $74.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.65 | $76.67 | $74.32 | $75.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $75.55 | $76.25 | $73.89 | $74.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.09 | $78.72 | $73.73 | $77.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.88 | $78.55 | $73.93 | $74.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.13 | $79.47 | $72.95 | $78.33 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.42 | $79.85 | $71.71 | $72.91 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.58 | $73.04 | $63.58 | $65.07 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.08 | $71.74 | $63.98 | $69.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $70.00 | $71.20 | $63.86 | $66.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.67 | $71.42 | $63.79 | $70.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.94 | $73.01 | $68.96 | $69.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $69.78 | $69.78 | $63.91 | $66.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $66.23 | $67.32 | $60.60 | $62.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.41 | $63.71 | $59.25 | $63.56 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.84 | $69.69 | $59.23 | $60.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.24 | $63.93 | $59.23 | $61.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.86 | $62.43 | $57.88 | $61.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $60.64 | $65.87 | $58.25 | $64.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.22 | $67.55 | $62.25 | $66.86 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $67.20 | $71.15 | $65.81 | $69.09 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.35 | $74.18 | $67.21 | $73.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $72.35 | $74.16 | $71.70 | $72.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $72.13 | $75.89 | $70.29 | $75.11 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $75.11 | $77.22 | $73.79 | $76.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $76.10 | $89.48 | $76.10 | $88.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.47 | $88.77 | $83.85 | $87.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $88.95 | $89.80 | $86.40 | $88.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $89.36 | $89.36 | $84.25 | $86.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $86.69 | $91.24 | $86.12 | $90.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.85 | $95.66 | $87.27 | $88.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $89.10 | $91.60 | $87.56 | $90.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $91.72 | $91.85 | $87.93 | $88.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $87.89 | $90.77 | $84.82 | $88.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $88.54 | $93.75 | $85.00 | $87.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $86.53 | $88.52 | $80.80 | $88.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $88.78 | $89.74 | $84.95 | $89.63 | 0 |
| May 6, 2019 – May 10, 2019 | $87.57 | $93.52 | $85.96 | $91.03 | 0 |
| May 13, 2019 – May 17, 2019 | $88.98 | $90.20 | $78.61 | $78.88 | 0 |
| May 20, 2019 – May 24, 2019 | $78.44 | $80.42 | $73.05 | $76.95 | 0 |
| May 27, 2019 – May 31, 2019 | $76.78 | $79.65 | $76.15 | $76.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.64 | $81.53 | $75.27 | $80.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $81.36 | $82.49 | $73.50 | $75.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $76.13 | $76.87 | $70.09 | $70.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.44 | $77.00 | $69.83 | $76.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $77.48 | $78.17 | $72.65 | $73.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $73.40 | $74.30 | $71.42 | $74.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $74.89 | $78.09 | $69.46 | $76.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $76.70 | $78.80 | $72.56 | $75.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $75.31 | $77.40 | $68.80 | $69.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.80 | $69.99 | $61.72 | $61.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.00 | $62.45 | $58.06 | $61.42 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.62 | $65.55 | $61.73 | $62.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $63.71 | $65.90 | $62.13 | $62.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.18 | $64.01 | $60.31 | $62.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.50 | $71.04 | $62.33 | $70.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.73 | $70.61 | $64.72 | $65.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $66.25 | $66.69 | $62.70 | $63.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $63.37 | $64.17 | $56.83 | $58.73 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $58.84 | $59.35 | $55.62 | $58.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $57.65 | $60.96 | $54.12 | $58.09 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.51 | $61.39 | $56.14 | $61.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $61.57 | $61.91 | $57.20 | $59.17 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.97 | $60.73 | $56.80 | $58.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.54 | $57.89 | $54.01 | $56.76 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.50 | $56.76 | $52.40 | $52.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $53.04 | $56.75 | $52.90 | $55.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $55.20 | $55.97 | $52.32 | $55.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.25 | $59.65 | $54.88 | $59.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.62 | $64.85 | $59.50 | $64.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.88 | $68.54 | $64.13 | $68.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.41 | $68.81 | $65.93 | $67.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $66.96 | $69.98 | $65.06 | $68.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.57 | $72.69 | $67.50 | $69.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.68 | $70.88 | $65.92 | $66.24 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $64.37 | $66.45 | $63.56 | $63.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.44 | $68.56 | $62.76 | $63.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.08 | $74.32 | $61.39 | $73.56 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.34 | $73.78 | $66.35 | $68.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $66.00 | $67.60 | $53.21 | $56.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.59 | $58.57 | $50.30 | $50.44 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $43.56 | $44.30 | $23.46 | $24.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.01 | $26.44 | $15.75 | $16.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.54 | $30.68 | $15.00 | $27.75 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.34 | $29.50 | $22.96 | $23.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.24 | $30.17 | $24.78 | $29.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.53 | $32.14 | $26.34 | $31.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.82 | $33.63 | $27.11 | $32.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.63 | $39.99 | $31.96 | $33.35 | 0 |
| May 4, 2020 – May 8, 2020 | $32.80 | $38.47 | $31.72 | $38.10 | 0 |
| May 11, 2020 – May 15, 2020 | $37.36 | $37.60 | $28.99 | $32.00 | 0 |
| May 18, 2020 – May 22, 2020 | $34.23 | $39.01 | $34.08 | $35.82 | 0 |
| May 25, 2020 – May 29, 2020 | $37.87 | $44.30 | $37.65 | $39.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.57 | $49.20 | $38.87 | $46.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.92 | $50.23 | $37.94 | $41.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.27 | $44.72 | $38.50 | $41.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.35 | $45.73 | $39.34 | $45.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.03 | $50.12 | $45.02 | $47.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.17 | $49.98 | $45.47 | $49.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.81 | $54.16 | $48.26 | $53.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.36 | $66.42 | $52.95 | $66.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.75 | $70.00 | $65.02 | $68.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.99 | $74.17 | $68.00 | $73.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $74.21 | $77.56 | $71.00 | $72.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $72.41 | $74.73 | $71.11 | $73.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $73.89 | $74.96 | $66.61 | $67.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.75 | $69.09 | $62.78 | $64.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.82 | $70.83 | $62.12 | $67.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $69.56 | $73.22 | $66.05 | $71.31 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $68.76 | $68.94 | $63.62 | $68.32 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $70.07 | $74.00 | $68.56 | $73.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $74.71 | $76.74 | $70.15 | $73.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $73.98 | $85.76 | $70.63 | $84.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.33 | $91.98 | $80.00 | $89.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.94 | $88.74 | $82.01 | $84.45 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $85.06 | $90.43 | $82.93 | $84.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $89.79 | $96.59 | $87.28 | $93.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $95.75 | $100.83 | $92.03 | $100.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $102.29 | $109.97 | $100.89 | $107.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $106.69 | $108.98 | $101.89 | $108.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $109.13 | $116.61 | $107.37 | $114.24 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $115.55 | $122.52 | $110.28 | $111.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $110.25 | $123.23 | $110.25 | $121.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $123.00 | $123.00 | $115.21 | $117.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $118.08 | $140.88 | $115.87 | $131.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $130.10 | $140.45 | $127.01 | $134.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $136.67 | $143.18 | $134.84 | $142.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $141.32 | $143.56 | $119.65 | $120.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $120.46 | $143.46 | $119.74 | $141.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $142.92 | $154.55 | $142.16 | $153.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $156.33 | $158.99 | $132.97 | $134.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $131.73 | $146.00 | $130.34 | $143.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $145.69 | $153.61 | $130.80 | $147.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $149.50 | $160.53 | $148.20 | $157.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $156.77 | $166.14 | $140.93 | $147.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $148.74 | $149.20 | $126.16 | $139.34 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $138.33 | $147.08 | $129.22 | $145.59 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $146.50 | $151.78 | $140.14 | $143.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $145.00 | $148.41 | $138.78 | $145.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $144.94 | $154.86 | $127.00 | $152.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $153.04 | $167.39 | $148.55 | $160.63 | 0 |
| May 3, 2021 – May 7, 2021 | $162.65 | $162.65 | $148.02 | $160.14 | 0 |
| May 10, 2021 – May 14, 2021 | $159.39 | $159.39 | $139.74 | $151.12 | 0 |
| May 17, 2021 – May 21, 2021 | $150.78 | $155.70 | $142.05 | $147.84 | 0 |
| May 24, 2021 – May 28, 2021 | $148.53 | $154.10 | $142.87 | $145.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $147.17 | $150.43 | $138.62 | $148.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $148.30 | $153.98 | $142.91 | $147.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $148.21 | $149.76 | $128.69 | $133.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $134.29 | $147.75 | $133.30 | $138.04 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $144.70 | $153.25 | $141.26 | $149.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $150.60 | $154.38 | $142.93 | $153.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $151.33 | $155.23 | $145.25 | $148.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $143.34 | $167.19 | $140.76 | $146.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $145.96 | $155.76 | $133.88 | $155.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $155.48 | $168.22 | $154.93 | $168.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $167.10 | $176.70 | $164.50 | $174.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $173.88 | $178.86 | $164.01 | $178.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $179.96 | $188.97 | $176.83 | $186.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $190.35 | $197.40 | $185.08 | $192.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $191.95 | $196.67 | $189.02 | $192.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $194.21 | $194.63 | $183.88 | $191.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $185.49 | $206.29 | $183.31 | $199.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $199.47 | $205.67 | $191.06 | $199.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $199.94 | $200.55 | $182.00 | $189.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $188.89 | $194.58 | $179.60 | $181.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $177.31 | $185.37 | $159.50 | $170.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $170.88 | $178.04 | $168.53 | $177.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $179.59 | $193.77 | $179.49 | $192.42 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $194.92 | $199.28 | $188.09 | $191.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $191.70 | $194.20 | $181.13 | $181.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $182.15 | $185.48 | $173.33 | $176.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $179.50 | $180.93 | $159.64 | $162.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $165.36 | $177.25 | $160.16 | $165.19 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $164.40 | $169.17 | $154.12 | $156.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $154.33 | $159.31 | $149.08 | $157.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $156.75 | $161.86 | $154.03 | $159.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $159.71 | $161.48 | $135.29 | $137.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $136.89 | $138.54 | $127.28 | $133.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $131.00 | $134.58 | $119.93 | $120.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $116.88 | $123.03 | $108.29 | $115.61 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $114.31 | $126.76 | $114.31 | $117.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $117.12 | $127.01 | $115.43 | $117.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $117.98 | $123.91 | $115.10 | $117.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $116.84 | $131.02 | $108.80 | $129.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $127.01 | $150.42 | $127.01 | $143.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $144.73 | $177.46 | $144.25 | $175.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $174.50 | $175.93 | $154.39 | $170.33 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $170.19 | $186.72 | $167.10 | $186.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $176.86 | $177.86 | $160.01 | $174.56 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $173.85 | $181.70 | $167.84 | $174.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $172.91 | $180.95 | $171.26 | $179.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $179.87 | $184.79 | $155.20 | $156.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $154.18 | $172.99 | $150.03 | $168.82 | 0 |
| May 2, 2022 – May 6, 2022 | $168.62 | $190.18 | $161.43 | $169.07 | 0 |
| May 9, 2022 – May 13, 2022 | $165.28 | $170.03 | $156.74 | $168.39 | 0 |
| May 16, 2022 – May 20, 2022 | $166.55 | $178.62 | $164.46 | $171.53 | 0 |
| May 23, 2022 – May 27, 2022 | $173.08 | $184.64 | $168.83 | $184.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $184.95 | $187.44 | $173.82 | $184.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $188.48 | $192.93 | $171.02 | $177.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $171.13 | $171.77 | $157.43 | $162.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $164.91 | $167.79 | $149.58 | $164.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $167.23 | $171.15 | $150.57 | $157.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $154.46 | $169.85 | $148.53 | $169.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $167.35 | $167.35 | $145.00 | $148.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $152.44 | $168.17 | $146.53 | $163.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $163.56 | $199.17 | $159.01 | $195.09 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $196.54 | $204.97 | $186.15 | $201.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $203.02 | $214.14 | $199.21 | $202.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $201.28 | $208.20 | $191.10 | $196.23 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $191.05 | $207.35 | $189.75 | $195.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $193.56 | $197.37 | $180.52 | $182.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $183.82 | $203.42 | $179.92 | $200.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $203.00 | $218.95 | $193.27 | $201.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $197.94 | $205.85 | $174.38 | $176.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $174.37 | $192.06 | $172.52 | $184.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $187.99 | $204.95 | $185.63 | $196.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $196.88 | $204.48 | $182.81 | $183.18 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $188.25 | $204.78 | $187.95 | $202.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $201.44 | $213.43 | $186.52 | $212.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $216.32 | $240.97 | $213.41 | $230.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $232.66 | $242.59 | $124.28 | $139.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $136.51 | $137.46 | $118.01 | $126.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $126.23 | $137.14 | $124.49 | $135.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $133.69 | $145.11 | $132.30 | $140.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $139.62 | $141.62 | $112.00 | $117.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $118.04 | $121.95 | $112.61 | $116.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $118.14 | $119.26 | $107.68 | $112.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $112.43 | $116.06 | $108.86 | $115.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $114.86 | $121.98 | $111.78 | $121.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $123.74 | $135.27 | $121.62 | $132.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $133.19 | $134.95 | $123.57 | $127.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $127.46 | $132.26 | $124.72 | $127.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $126.65 | $141.57 | $125.39 | $138.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $137.44 | $139.96 | $133.39 | $136.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $136.72 | $138.54 | $129.15 | $132.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $130.91 | $140.11 | $125.49 | $138.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $139.63 | $143.66 | $132.79 | $142.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $143.84 | $152.50 | $131.11 | $132.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $128.41 | $131.99 | $101.44 | $102.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $104.29 | $122.20 | $102.91 | $111.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $114.25 | $126.43 | $112.50 | $125.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $125.99 | $127.78 | $106.39 | $106.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $106.08 | $128.85 | $105.90 | $127.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $129.82 | $130.74 | $123.90 | $129.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $128.83 | $138.16 | $125.47 | $133.10 | 0 |
| May 1, 2023 – May 5, 2023 | $131.48 | $131.59 | $111.76 | $126.53 | 0 |
| May 8, 2023 – May 12, 2023 | $129.43 | $131.65 | $112.33 | $114.28 | 0 |
| May 15, 2023 – May 19, 2023 | $115.19 | $120.90 | $111.46 | $115.43 | 0 |
| May 22, 2023 – May 26, 2023 | $116.40 | $120.74 | $108.31 | $111.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $112.27 | $121.28 | $106.66 | $121.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $121.75 | $134.68 | $117.52 | $131.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $132.24 | $148.71 | $131.76 | $143.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $142.99 | $156.25 | $141.46 | $149.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $149.34 | $162.32 | $148.76 | $159.79 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $160.20 | $161.27 | $146.74 | $155.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $154.80 | $165.02 | $154.80 | $160.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $162.12 | $173.62 | $159.08 | $165.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $166.78 | $176.02 | $157.20 | $171.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $172.89 | $182.74 | $166.65 | $167.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $168.05 | $174.22 | $159.11 | $168.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $168.03 | $170.17 | $160.02 | $162.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $162.37 | $170.87 | $161.82 | $166.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $168.20 | $184.65 | $167.70 | $183.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $182.06 | $182.39 | $173.54 | $174.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $176.58 | $179.43 | $169.30 | $171.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $172.02 | $176.85 | $163.78 | $166.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $167.25 | $173.65 | $162.55 | $169.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $168.32 | $170.66 | $144.82 | $151.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $149.25 | $165.09 | $149.22 | $157.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $160.21 | $167.95 | $150.11 | $150.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $149.05 | $153.48 | $109.48 | $110.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $114.52 | $128.45 | $111.83 | $122.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $123.31 | $123.70 | $112.65 | $115.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $114.25 | $129.85 | $113.99 | $125.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $126.12 | $135.35 | $124.86 | $133.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $132.62 | $135.14 | $125.00 | $134.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $133.64 | $137.02 | $121.29 | $123.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $123.34 | $137.75 | $116.83 | $129.93 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $131.69 | $137.28 | $129.20 | $134.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $134.91 | $142.20 | $134.91 | $136.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $135.65 | $138.80 | $129.75 | $133.13 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $132.48 | $138.65 | $126.41 | $132.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $131.29 | $132.30 | $123.03 | $125.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.87 | $131.91 | $110.18 | $110.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $113.01 | $123.50 | $111.43 | $120.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $118.26 | $122.90 | $114.27 | $122.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $122.22 | $133.50 | $120.19 | $132.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $129.40 | $131.95 | $124.00 | $126.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $125.60 | $157.27 | $125.60 | $146.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $147.47 | $148.95 | $140.71 | $143.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $144.38 | $148.28 | $140.22 | $142.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $142.50 | $160.57 | $141.86 | $159.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $160.55 | $168.61 | $157.90 | $164.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $164.32 | $165.14 | $153.20 | $155.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $157.14 | $164.22 | $151.93 | $154.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $154.44 | $155.59 | $145.19 | $148.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $148.35 | $154.42 | $146.06 | $150.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $150.52 | $159.40 | $142.63 | $155.00 | 0 |
| May 6, 2024 – May 10, 2024 | $156.65 | $164.74 | $151.03 | $151.30 | 0 |
| May 13, 2024 – May 17, 2024 | $156.68 | $162.53 | $152.89 | $154.00 | 0 |
| May 20, 2024 – May 24, 2024 | $154.32 | $161.03 | $150.24 | $150.82 | 0 |
| May 27, 2024 – May 31, 2024 | $151.52 | $158.40 | $150.38 | $157.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $158.52 | $159.03 | $143.01 | $145.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $143.76 | $151.06 | $139.36 | $140.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $140.00 | $145.37 | $138.81 | $140.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $145.00 | $150.40 | $137.89 | $144.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $144.45 | $145.50 | $139.00 | $142.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $143.70 | $157.85 | $135.00 | $155.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $157.16 | $171.68 | $155.01 | $163.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $165.64 | $169.94 | $157.86 | $161.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $161.50 | $166.90 | $120.30 | $126.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $117.07 | $125.65 | $110.63 | $111.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $112.50 | $116.52 | $106.88 | $115.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $116.44 | $123.78 | $113.54 | $123.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $125.82 | $130.70 | $119.75 | $122.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $121.32 | $121.44 | $110.52 | $112.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $112.26 | $115.34 | $101.60 | $114.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $119.20 | $126.72 | $114.00 | $122.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $123.31 | $128.72 | $121.96 | $125.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $124.64 | $126.65 | $116.36 | $123.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $123.03 | $129.27 | $122.00 | $127.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $126.30 | $128.56 | $124.01 | $126.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $125.88 | $126.62 | $119.11 | $123.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $124.95 | $136.00 | $120.38 | $130.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.11 | $167.58 | $129.48 | $166.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $169.09 | $176.17 | $162.89 | $165.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $166.40 | $186.18 | $163.10 | $183.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $186.92 | $196.91 | $184.10 | $193.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $193.00 | $194.70 | $187.38 | $190.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $189.70 | $201.10 | $187.51 | $197.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $197.71 | $204.23 | $175.31 | $184.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $184.48 | $196.29 | $183.68 | $192.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $191.58 | $199.11 | $185.88 | $198.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $200.99 | $210.66 | $191.04 | $195.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $191.55 | $220.03 | $190.76 | $214.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $218.00 | $219.51 | $213.43 | $218.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $208.70 | $216.06 | $200.00 | $211.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $203.83 | $216.44 | $194.76 | $196.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $198.29 | $203.23 | $186.98 | $194.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $195.24 | $198.75 | $179.08 | $181.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $182.83 | $191.66 | $171.52 | $190.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $187.29 | $190.50 | $141.46 | $149.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $144.25 | $153.30 | $139.63 | $148.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $149.18 | $158.36 | $147.68 | $155.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $159.84 | $166.02 | $143.82 | $147.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $142.56 | $151.71 | $104.60 | $115.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $109.40 | $136.46 | $107.02 | $125.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $129.31 | $129.43 | $121.41 | $128.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.80 | $137.68 | $116.74 | $135.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $135.48 | $158.82 | $127.40 | $156.74 | 0 |
| May 5, 2025 – May 9, 2025 | $154.38 | $161.08 | $148.50 | $159.18 | 0 |
| May 12, 2025 – May 16, 2025 | $171.54 | $177.63 | $168.07 | $171.86 | 0 |
| May 19, 2025 – May 23, 2025 | $165.45 | $169.85 | $151.92 | $157.86 | 0 |
| May 26, 2025 – May 30, 2025 | $161.51 | $163.56 | $154.95 | $156.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $157.48 | $163.39 | $145.30 | $152.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $154.12 | $154.12 | $143.03 | $144.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $146.00 | $147.90 | $141.47 | $142.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $142.51 | $169.81 | $140.50 | $167.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $167.25 | $173.63 | $160.41 | $173.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $171.30 | $173.27 | $162.00 | $167.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $166.97 | $172.31 | $163.23 | $171.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $173.37 | $173.40 | $165.05 | $171.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $174.07 | $199.54 | $170.73 | $198.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $198.91 | $199.39 | $198.51 | $198.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $198.98 | $199.09 | $197.87 | $198.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $198.22 | $198.88 | $196.98 | $197.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $197.64 | $199.38 | $197.52 | $199.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $198.89 | $199.48 | $198.53 | $199.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $199.35 | $199.97 | $198.71 | $199.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $199.52 | $200.44 | $199.12 | $199.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $199.49 | $200.59 | $199.30 | $200.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $200.46 | $200.94 | $199.51 | $200.62 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $200.70 | $200.70 | $199.60 | $199.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $200.01 | $200.53 | $199.52 | $199.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $199.91 | $200.14 | $199.40 | $199.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $199.80 | $199.99 | $199.35 | $199.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $199.64 | $201.64 | $198.91 | $200.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $201.76 | $203.73 | $201.60 | $203.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $203.36 | $204.28 | $202.97 | $203.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $203.59 | $204.30 | $203.59 | $203.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $203.92 | $205.34 | $203.90 | $205.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $205.12 | $206.09 | $204.87 | $205.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $206.00 | $206.50 | $205.20 | $205.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $206.00 | $206.40 | $205.50 | $205.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $205.92 | $206.65 | $205.80 | $206.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $206.10 | $206.96 | $205.96 | $206.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $206.65 | $207.48 | $206.63 | $207.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $207.32 | $207.77 | $206.88 | $207.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $207.38 | $207.49 | $206.78 | $207.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $207.03 | $208.24 | $207.03 | $207.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $207.43 | $207.69 | $206.64 | $206.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $206.82 | $207.59 | $206.82 | $207.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $207.16 | $207.61 | $207.07 | $207.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $207.25 | $207.47 | $206.51 | $207.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $207.03 | $207.28 | $206.25 | $206.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $206.95 | $207.36 | $206.59 | $207.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $207.16 | $207.40 | $206.52 | $206.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $206.82 | $207.28 | $206.39 | $207.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $207.10 | $207.97 | $206.92 | $207.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $207.71 | $208.51 | $207.45 | $208.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $208.02 | $208.18 | $207.75 | $207.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $207.94 | $208.02 | $207.50 | $207.82 | 0 |
| May 4, 2026 – May 8, 2026 | $207.81 | $207.86 | $207.17 | $207.43 | 0 |
| May 11, 2026 – May 15, 2026 | $207.35 | $207.83 | $206.96 | $207.30 | 0 |
| May 18, 2026 – May 22, 2026 | $207.28 | $208.77 | $207.10 | $207.96 | 0 |
| May 25, 2026 – May 29, 2026 | $207.96 | $208.00 | $207.50 | $207.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $207.70 | $208.30 | $206.83 | $207.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $207.30 | $207.56 | $205.00 | $206.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $206.74 | $208.10 | $205.96 | $207.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $209.02 | $209.13 | $208.50 | $208.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $208.61 | $209.18 | $208.61 | $208.72 | 0 |