| Aug 17, 2020 – Aug 21, 2020 | $10.05 | $10.47 | $9.85 | $9.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.00 | $10.12 | $9.85 | $10.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.08 | $10.72 | $9.90 | $10.34 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.50 | $10.57 | $10.30 | $10.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.35 | $11.03 | $10.30 | $11.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.60 | $10.85 | $10.35 | $10.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.58 | $11.07 | $10.45 | $10.52 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.58 | $10.65 | $10.14 | $10.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.30 | $10.46 | $10.20 | $10.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $10.34 | $10.41 | $10.12 | $10.15 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.10 | $10.16 | $9.88 | $9.95 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.00 | $10.12 | $9.87 | $10.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.16 | $10.22 | $9.95 | $10.08 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.10 | $10.27 | $10.01 | $10.21 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.21 | $10.40 | $10.10 | $10.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.50 | $10.60 | $10.30 | $10.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.69 | $10.95 | $10.26 | $10.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.80 | $10.89 | $10.35 | $10.49 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.50 | $11.15 | $10.47 | $10.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.03 | $11.15 | $10.68 | $10.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.08 | $11.74 | $10.76 | $11.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.50 | $12.97 | $11.20 | $11.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.92 | $13.81 | $11.88 | $12.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.60 | $13.27 | $11.11 | $11.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.65 | $12.74 | $11.48 | $12.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $12.22 | $12.53 | $11.72 | $12.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.19 | $16.66 | $11.75 | $15.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.71 | $15.57 | $11.63 | $12.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $12.23 | $12.39 | $10.22 | $11.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.00 | $12.40 | $10.62 | $11.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.64 | $11.79 | $10.86 | $11.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.23 | $11.23 | $10.16 | $10.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.39 | $10.58 | $10.18 | $10.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.60 | $11.15 | $10.40 | $10.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.75 | $10.75 | $10.28 | $10.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.35 | $10.54 | $10.15 | $10.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.40 | $10.49 | $10.27 | $10.33 | 0 |
| May 3, 2021 – May 7, 2021 | $10.32 | $10.43 | $10.17 | $10.21 | 0 |
| May 10, 2021 – May 14, 2021 | $10.18 | $10.25 | $10.00 | $10.18 | 0 |
| May 17, 2021 – May 21, 2021 | $10.19 | $10.33 | $10.10 | $10.11 | 0 |
| May 24, 2021 – May 28, 2021 | $10.15 | $10.15 | $10.01 | $10.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.11 | $10.44 | $10.07 | $10.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.38 | $10.40 | $10.16 | $10.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.25 | $10.75 | $9.93 | $10.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.00 | $10.22 | $10.00 | $10.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.16 | $10.52 | $10.10 | $10.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.28 | $10.37 | $10.06 | $10.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.30 | $10.70 | $10.29 | $10.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.25 | $10.43 | $10.06 | $10.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.06 | $10.12 | $9.96 | $10.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.99 | $10.02 | $9.96 | $9.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.95 | $10.01 | $9.95 | $9.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.96 | $10.00 | $9.86 | $9.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.87 | $10.00 | $9.83 | $9.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.90 | $10.02 | $9.90 | $10.01 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.99 | $10.09 | $9.96 | $10.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.05 | $10.06 | $10.01 | $10.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.00 | $10.29 | $10.00 | $10.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.25 | $10.54 | $10.12 | $10.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.13 | $10.15 | $9.98 | $9.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.00 | $10.08 | $9.97 | $9.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.01 | $11.18 | $9.99 | $10.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.80 | $11.01 | $10.32 | $10.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.63 | $11.46 | $10.41 | $11.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.23 | $11.95 | $11.02 | $11.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.31 | $11.69 | $11.19 | $11.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.50 | $11.52 | $10.32 | $11.05 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.29 | $11.37 | $10.20 | $10.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.63 | $11.46 | $10.63 | $11.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.19 | $11.49 | $10.22 | $10.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.25 | $10.50 | $9.75 | $10.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.47 | $10.78 | $10.25 | $10.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.48 | $10.78 | $9.30 | $9.57 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.46 | $9.95 | $8.91 | $9.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.99 | $9.20 | $7.94 | $8.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.83 | $8.44 | $7.27 | $7.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.83 | $8.70 | $7.83 | $8.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.33 | $9.04 | $8.09 | $8.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.44 | $9.29 | $8.44 | $9.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.89 | $9.04 | $7.31 | $8.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.53 | $9.05 | $8.17 | $8.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.64 | $8.76 | $7.74 | $7.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.81 | $8.36 | $7.53 | $8.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.29 | $8.57 | $8.13 | $8.42 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.41 | $8.64 | $7.55 | $7.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.69 | $8.00 | $7.31 | $7.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.27 | $8.13 | $7.20 | $8.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.95 | $9.03 | $7.86 | $8.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.25 | $8.42 | $7.80 | $7.89 | 0 |
| May 2, 2022 – May 6, 2022 | $7.83 | $7.98 | $6.78 | $7.14 | 0 |
| May 9, 2022 – May 13, 2022 | $6.95 | $7.02 | $5.66 | $7.02 | 0 |
| May 16, 2022 – May 20, 2022 | $6.95 | $7.33 | $6.77 | $7.13 | 0 |
| May 23, 2022 – May 27, 2022 | $7.16 | $8.29 | $7.09 | $8.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.19 | $8.27 | $7.57 | $8.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.03 | $8.21 | $7.17 | $7.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.03 | $7.19 | $6.50 | $6.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.03 | $7.29 | $6.29 | $6.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.38 | $6.54 | $5.54 | $5.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.56 | $6.56 | $5.43 | $6.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.32 | $6.43 | $5.40 | $5.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.96 | $6.28 | $5.79 | $5.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.93 | $6.89 | $5.84 | $6.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.72 | $7.63 | $6.68 | $7.57 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.60 | $7.95 | $7.31 | $7.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.82 | $8.08 | $7.30 | $7.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.28 | $7.68 | $7.20 | $7.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.19 | $7.82 | $7.01 | $7.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.12 | $7.76 | $7.11 | $7.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.82 | $8.14 | $7.29 | $7.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.32 | $7.55 | $6.64 | $6.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.95 | $7.52 | $6.92 | $7.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.59 | $8.25 | $7.38 | $7.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.05 | $8.09 | $7.08 | $7.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.45 | $7.89 | $7.27 | $7.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.79 | $8.11 | $7.64 | $8.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.06 | $8.25 | $5.68 | $6.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.05 | $6.83 | $5.70 | $6.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.53 | $6.63 | $5.93 | $5.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.93 | $6.44 | $5.90 | $6.28 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.22 | $6.52 | $5.92 | $6.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.29 | $6.29 | $5.84 | $5.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.84 | $6.23 | $5.65 | $5.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.80 | $6.56 | $5.59 | $6.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.50 | $6.92 | $6.42 | $6.61 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.77 | $6.98 | $6.62 | $6.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.93 | $7.44 | $6.77 | $7.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.44 | $7.68 | $7.37 | $7.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.58 | $7.93 | $7.54 | $7.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.72 | $8.27 | $7.68 | $8.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.09 | $8.23 | $7.25 | $7.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.39 | $8.79 | $7.31 | $8.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.92 | $9.53 | $8.86 | $9.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.20 | $9.52 | $8.90 | $9.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.21 | $9.22 | $7.78 | $7.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.67 | $7.91 | $7.25 | $7.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.25 | $7.63 | $7.00 | $7.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.54 | $8.62 | $7.41 | $8.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.49 | $8.57 | $8.09 | $8.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.20 | $8.56 | $8.14 | $8.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.42 | $8.65 | $8.13 | $8.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.38 | $8.42 | $7.85 | $8.10 | 0 |
| May 1, 2023 – May 5, 2023 | $8.07 | $8.62 | $7.90 | $8.49 | 0 |
| May 8, 2023 – May 12, 2023 | $8.47 | $8.64 | $7.21 | $7.54 | 0 |
| May 15, 2023 – May 19, 2023 | $7.58 | $7.90 | $7.37 | $7.66 | 0 |
| May 22, 2023 – May 26, 2023 | $7.70 | $8.03 | $7.35 | $7.80 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.85 | $8.20 | $7.63 | $8.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.10 | $8.41 | $7.82 | $8.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.99 | $8.34 | $7.98 | $8.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.15 | $8.42 | $8.09 | $8.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.18 | $8.49 | $7.71 | $8.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.32 | $8.44 | $7.87 | $7.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.90 | $8.51 | $7.90 | $8.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.18 | $8.29 | $7.81 | $7.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.84 | $7.90 | $7.35 | $7.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.46 | $8.02 | $7.41 | $7.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.82 | $8.05 | $7.76 | $7.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.72 | $7.80 | $7.41 | $7.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.60 | $8.15 | $7.60 | $8.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.16 | $8.72 | $8.14 | $8.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.47 | $8.49 | $7.66 | $7.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.92 | $8.00 | $7.58 | $7.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.74 | $7.88 | $7.54 | $7.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.78 | $8.09 | $7.33 | $7.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.47 | $7.52 | $7.25 | $7.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.22 | $7.36 | $7.00 | $7.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.17 | $7.37 | $6.90 | $7.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.95 | $7.12 | $6.77 | $6.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.90 | $8.28 | $6.70 | $8.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.25 | $8.42 | $7.97 | $8.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.06 | $8.77 | $8.06 | $8.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.70 | $8.86 | $8.66 | $8.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.70 | $9.03 | $8.65 | $8.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.89 | $9.51 | $8.89 | $9.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.44 | $10.18 | $9.32 | $10.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.14 | $10.44 | $10.06 | $10.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.45 | $10.52 | $10.03 | $10.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.14 | $10.38 | $9.90 | $10.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.08 | $10.21 | $9.66 | $9.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.62 | $9.69 | $9.33 | $9.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.63 | $9.81 | $9.24 | $9.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.54 | $9.83 | $9.41 | $9.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.67 | $9.96 | $9.52 | $9.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.97 | $10.32 | $9.41 | $10.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.84 | $9.94 | $9.65 | $9.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.79 | $9.98 | $9.69 | $9.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.96 | $10.25 | $9.82 | $10.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.00 | $10.36 | $9.72 | $10.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.32 | $11.29 | $10.29 | $11.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.20 | $11.50 | $10.92 | $11.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.41 | $11.41 | $10.75 | $11.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.23 | $11.39 | $10.66 | $10.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.76 | $11.01 | $10.33 | $10.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.02 | $11.25 | $10.93 | $11.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.13 | $11.14 | $9.72 | $9.98 | 0 |
| May 6, 2024 – May 10, 2024 | $9.99 | $10.56 | $9.90 | $10.41 | 0 |
| May 13, 2024 – May 17, 2024 | $10.43 | $10.69 | $10.24 | $10.30 | 0 |
| May 20, 2024 – May 24, 2024 | $10.27 | $11.22 | $10.27 | $10.73 | 0 |
| May 27, 2024 – May 31, 2024 | $10.84 | $11.04 | $10.55 | $10.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.04 | $11.04 | $9.82 | $9.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.76 | $10.49 | $9.72 | $10.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.34 | $11.05 | $10.28 | $10.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.83 | $10.96 | $10.55 | $10.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.81 | $10.85 | $10.53 | $10.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.84 | $11.15 | $10.74 | $11.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.07 | $11.78 | $10.55 | $10.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.55 | $11.13 | $10.46 | $10.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.83 | $10.89 | $9.50 | $10.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.62 | $10.25 | $9.41 | $10.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.25 | $10.64 | $10.15 | $10.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.55 | $11.12 | $10.55 | $10.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.11 | $11.18 | $10.71 | $10.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.71 | $10.82 | $9.65 | $9.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.88 | $10.01 | $9.11 | $9.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.95 | $10.78 | $9.58 | $10.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.78 | $11.13 | $10.30 | $11.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.00 | $11.34 | $10.76 | $11.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.96 | $13.39 | $10.92 | $13.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.37 | $14.80 | $13.15 | $14.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.32 | $14.71 | $13.86 | $14.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.48 | $15.17 | $12.70 | $14.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.50 | $15.98 | $14.30 | $15.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.51 | $15.65 | $14.38 | $15.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.14 | $16.78 | $14.97 | $16.78 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.92 | $17.03 | $16.11 | $16.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.93 | $18.67 | $16.44 | $18.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.09 | $18.41 | $17.42 | $18.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.17 | $18.81 | $17.09 | $17.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.71 | $18.15 | $17.55 | $17.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.42 | $17.68 | $16.62 | $17.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.35 | $17.74 | $15.57 | $15.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.51 | $16.81 | $15.41 | $16.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.73 | $18.45 | $16.57 | $18.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.80 | $16.80 | $14.43 | $15.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.24 | $17.00 | $15.24 | $16.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.63 | $16.94 | $15.79 | $16.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.35 | $17.24 | $15.37 | $15.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.68 | $15.73 | $14.85 | $15.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.59 | $15.67 | $13.77 | $14.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.75 | $14.52 | $13.21 | $14.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.48 | $15.39 | $14.43 | $15.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.50 | $15.74 | $14.37 | $14.63 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.24 | $15.08 | $12.22 | $12.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.01 | $14.64 | $12.00 | $13.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.02 | $14.05 | $13.56 | $13.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.72 | $15.36 | $13.14 | $15.32 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.27 | $16.33 | $14.62 | $16.22 | 0 |
| May 5, 2025 – May 9, 2025 | $16.03 | $16.50 | $15.55 | $16.38 | 0 |
| May 12, 2025 – May 16, 2025 | $17.06 | $17.66 | $16.81 | $17.23 | 0 |
| May 19, 2025 – May 23, 2025 | $16.95 | $19.32 | $16.43 | $18.84 | 0 |
| May 26, 2025 – May 30, 2025 | $19.11 | $19.70 | $18.77 | $19.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.99 | $20.14 | $18.80 | $19.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.07 | $20.80 | $19.57 | $19.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $20.05 | $20.68 | $19.35 | $19.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.64 | $22.21 | $19.38 | $21.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.72 | $21.94 | $20.21 | $20.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.81 | $20.98 | $20.13 | $20.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.39 | $21.93 | $20.24 | $21.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.80 | $22.22 | $20.79 | $21.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.00 | $22.80 | $18.18 | $19.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.77 | $21.78 | $19.60 | $21.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.96 | $22.59 | $20.05 | $20.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.56 | $20.91 | $19.22 | $20.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.15 | $21.19 | $20.22 | $20.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.02 | $23.10 | $19.94 | $22.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.00 | $23.58 | $20.98 | $22.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.00 | $24.95 | $22.68 | $24.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.27 | $25.16 | $19.59 | $23.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.85 | $24.22 | $22.39 | $22.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.10 | $24.77 | $22.78 | $23.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $23.81 | $25.54 | $23.72 | $24.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.54 | $25.11 | $22.80 | $24.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $25.33 | $30.28 | $24.27 | $29.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.56 | $29.76 | $26.39 | $27.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.15 | $28.28 | $23.00 | $24.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.66 | $25.30 | $22.48 | $23.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.89 | $26.29 | $23.89 | $26.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.38 | $26.03 | $24.50 | $25.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.62 | $26.36 | $24.48 | $24.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.89 | $24.89 | $22.89 | $23.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $23.89 | $24.15 | $23.43 | $23.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.50 | $24.09 | $23.29 | $23.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.21 | $27.10 | $23.80 | $25.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.71 | $27.40 | $25.68 | $26.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.39 | $27.49 | $25.26 | $25.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.60 | $25.96 | $24.52 | $24.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $24.70 | $25.78 | $22.91 | $24.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.07 | $24.74 | $20.84 | $22.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.35 | $22.72 | $20.90 | $21.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.06 | $22.01 | $20.33 | $21.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.03 | $22.37 | $20.51 | $20.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.99 | $21.83 | $18.61 | $18.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.25 | $19.98 | $18.19 | $18.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.94 | $19.90 | $17.63 | $17.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.97 | $19.28 | $17.12 | $19.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.93 | $20.60 | $18.67 | $19.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.04 | $20.22 | $18.89 | $19.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.55 | $20.17 | $19.03 | $19.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.77 | $19.97 | $16.84 | $19.63 | 0 |
| May 4, 2026 – May 8, 2026 | $19.64 | $20.79 | $18.86 | $18.99 | 0 |
| May 11, 2026 – May 15, 2026 | $18.81 | $19.29 | $18.09 | $18.17 | 0 |
| May 18, 2026 – May 22, 2026 | $18.27 | $18.65 | $17.33 | $18.35 | 0 |
| May 25, 2026 – May 29, 2026 | $18.58 | $18.70 | $16.43 | $18.28 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.05 | $18.65 | $16.83 | $17.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.29 | $17.68 | $15.58 | $16.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.77 | $19.14 | $16.64 | $18.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.50 | $19.55 | $18.00 | $18.45 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.55 | $18.56 | $16.91 | $17.38 | 0 |