| Jan 3, 2005 – Jan 7, 2005 | $3.48 | $3.52 | $3.30 | $3.35 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $3.35 | $3.45 | $3.34 | $3.42 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $3.46 | $3.51 | $3.41 | $3.45 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $3.47 | $3.48 | $3.30 | $3.38 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $3.40 | $3.50 | $3.38 | $3.45 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.46 | $3.57 | $3.46 | $3.53 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.53 | $3.57 | $3.27 | $3.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.55 | $3.57 | $3.37 | $3.37 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.37 | $3.43 | $3.34 | $3.40 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.40 | $3.49 | $3.37 | $3.46 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.46 | $3.49 | $3.40 | $3.44 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.46 | $3.46 | $3.36 | $3.42 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.42 | $3.42 | $3.23 | $3.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.27 | $3.29 | $3.14 | $3.20 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.19 | $3.22 | $3.11 | $3.14 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.14 | $3.29 | $3.12 | $3.25 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.25 | $3.26 | $3.16 | $3.23 | 0 |
| May 2, 2005 – May 6, 2005 | $3.24 | $3.50 | $3.18 | $3.44 | 0 |
| May 9, 2005 – May 13, 2005 | $3.44 | $3.65 | $3.42 | $3.57 | 0 |
| May 16, 2005 – May 20, 2005 | $3.57 | $3.90 | $3.57 | $3.90 | 0 |
| May 23, 2005 – May 27, 2005 | $3.88 | $4.01 | $3.79 | $3.90 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.91 | $3.93 | $3.75 | $3.82 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3.79 | $3.95 | $3.79 | $3.80 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.82 | $4.20 | $3.79 | $4.19 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.18 | $4.52 | $4.14 | $4.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.46 | $4.68 | $4.42 | $4.58 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.59 | $4.65 | $4.49 | $4.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.84 | $5.16 | $4.76 | $5.06 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.14 | $5.17 | $4.99 | $5.14 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.17 | $5.31 | $4.83 | $4.92 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.92 | $6.11 | $4.88 | $5.89 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.89 | $6.06 | $5.68 | $5.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.95 | $6.51 | $5.93 | $6.37 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $6.39 | $6.41 | $6.05 | $6.22 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.22 | $6.48 | $6.14 | $6.42 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.42 | $6.45 | $6.11 | $6.31 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.31 | $6.33 | $6.04 | $6.21 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.23 | $6.41 | $5.67 | $6.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.04 | $6.53 | $6.04 | $6.45 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.49 | $6.52 | $6.04 | $6.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.15 | $6.17 | $5.40 | $5.94 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.96 | $6.07 | $5.86 | $5.92 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.93 | $6.04 | $5.76 | $5.84 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.84 | $6.85 | $5.74 | $6.55 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.54 | $7.22 | $6.24 | $6.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.47 | $6.47 | $5.95 | $6.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.21 | $6.56 | $6.15 | $6.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.46 | $6.50 | $6.14 | $6.30 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.31 | $6.96 | $6.24 | $6.75 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.74 | $6.88 | $6.50 | $6.66 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.60 | $6.95 | $6.54 | $6.93 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.92 | $6.98 | $6.72 | $6.96 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.00 | $7.17 | $6.92 | $7.16 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.17 | $7.30 | $6.78 | $6.82 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.87 | $7.05 | $6.81 | $7.02 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.04 | $7.14 | $6.29 | $6.87 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.10 | $7.53 | $7.07 | $7.39 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.38 | $7.61 | $7.25 | $7.38 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.36 | $7.58 | $7.23 | $7.45 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.48 | $7.61 | $6.31 | $6.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.63 | $6.95 | $6.59 | $6.91 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.93 | $7.06 | $6.71 | $7.06 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.04 | $7.47 | $7.04 | $7.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.38 | $7.40 | $6.96 | $7.06 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.08 | $7.30 | $7.06 | $7.23 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.26 | $7.35 | $7.22 | $7.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.26 | $7.31 | $7.14 | $7.28 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.32 | $7.35 | $7.11 | $7.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.17 | $7.82 | $7.04 | $7.45 | 0 |
| May 1, 2006 – May 5, 2006 | $7.45 | $8.22 | $7.27 | $8.15 | 0 |
| May 8, 2006 – May 12, 2006 | $8.13 | $8.55 | $8.12 | $8.47 | 0 |
| May 15, 2006 – May 19, 2006 | $8.45 | $8.75 | $8.03 | $8.12 | 0 |
| May 22, 2006 – May 26, 2006 | $8.12 | $8.42 | $7.72 | $8.40 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.42 | $8.69 | $7.97 | $8.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.68 | $8.82 | $8.03 | $8.23 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.24 | $8.55 | $8.00 | $8.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.45 | $8.52 | $8.10 | $8.27 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.30 | $8.67 | $8.02 | $8.54 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.56 | $8.76 | $8.03 | $8.09 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.09 | $8.16 | $7.32 | $7.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.54 | $7.60 | $6.80 | $7.08 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.19 | $7.53 | $7.17 | $7.53 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.52 | $7.77 | $6.40 | $6.58 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.61 | $6.62 | $5.93 | $6.21 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.20 | $6.85 | $6.20 | $6.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.79 | $6.86 | $6.52 | $6.84 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.78 | $7.13 | $6.74 | $7.09 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.07 | $7.18 | $6.87 | $7.06 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.01 | $7.24 | $6.82 | $6.85 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.85 | $8.02 | $6.83 | $7.85 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.85 | $8.18 | $7.73 | $8.11 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.10 | $8.22 | $7.93 | $8.12 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.09 | $8.22 | $7.94 | $7.96 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.96 | $8.07 | $7.79 | $7.94 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.88 | $7.91 | $7.61 | $7.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.63 | $7.96 | $7.54 | $7.96 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.97 | $8.76 | $7.95 | $8.33 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.33 | $8.85 | $8.30 | $8.72 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.66 | $8.80 | $8.59 | $8.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.65 | $8.66 | $8.24 | $8.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.29 | $8.83 | $8.29 | $8.53 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.58 | $8.82 | $8.45 | $8.82 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.80 | $8.80 | $8.49 | $8.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.56 | $8.64 | $8.45 | $8.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.49 | $8.55 | $6.26 | $6.37 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.53 | $7.15 | $6.44 | $6.85 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.85 | $7.04 | $6.74 | $7.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.07 | $7.24 | $6.89 | $7.10 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.10 | $7.17 | $6.96 | $7.08 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.47 | $8.65 | $8.16 | $8.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.21 | $8.22 | $7.96 | $8.06 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.05 | $8.09 | $8.00 | $8.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.07 | $8.20 | $7.97 | $8.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.05 | $8.14 | $7.86 | $8.08 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.08 | $8.14 | $7.98 | $8.05 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.11 | $8.67 | $8.05 | $8.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.48 | $8.67 | $8.30 | $8.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.39 | $9.10 | $8.24 | $8.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.24 | $8.67 | $8.11 | $8.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.49 | $8.62 | $8.28 | $8.58 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.66 | $8.92 | $8.49 | $8.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.76 | $8.81 | $8.15 | $8.28 | 0 |
| May 7, 2007 – May 11, 2007 | $8.28 | $8.41 | $8.15 | $8.38 | 0 |
| May 14, 2007 – May 18, 2007 | $8.35 | $8.59 | $8.33 | $8.50 | 0 |
| May 21, 2007 – May 25, 2007 | $8.46 | $8.67 | $8.43 | $8.60 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.64 | $8.72 | $8.58 | $8.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.55 | $8.76 | $8.37 | $8.56 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.56 | $8.63 | $8.41 | $8.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.60 | $8.70 | $8.27 | $8.58 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.52 | $8.60 | $8.39 | $8.53 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.52 | $8.72 | $8.45 | $8.69 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.71 | $9.12 | $8.67 | $9.09 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.09 | $9.48 | $9.09 | $9.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.39 | $9.60 | $8.83 | $8.83 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.83 | $9.25 | $8.62 | $9.09 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.08 | $9.18 | $7.96 | $8.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.41 | $8.87 | $7.99 | $8.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.33 | $9.04 | $8.12 | $9.04 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.03 | $9.36 | $8.88 | $9.17 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.17 | $9.18 | $8.87 | $9.06 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.05 | $9.27 | $8.82 | $8.93 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.88 | $9.68 | $8.79 | $9.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.54 | $9.88 | $9.54 | $9.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.83 | $9.95 | $9.58 | $9.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.64 | $9.89 | $9.48 | $9.88 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.77 | $9.89 | $9.48 | $9.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.51 | $9.67 | $9.08 | $9.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.24 | $9.71 | $9.08 | $9.37 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.27 | $9.29 | $7.63 | $8.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.37 | $8.71 | $7.75 | $8.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.65 | $8.80 | $8.10 | $8.32 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.36 | $9.12 | $8.31 | $9.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.02 | $9.37 | $8.92 | $9.26 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.33 | $9.34 | $8.72 | $9.07 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.97 | $9.05 | $8.32 | $8.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.54 | $8.82 | $8.50 | $8.72 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.64 | $8.84 | $8.24 | $8.34 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.37 | $9.14 | $8.24 | $9.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.18 | $9.18 | $8.31 | $8.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.27 | $8.88 | $8.16 | $8.55 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.57 | $8.83 | $8.45 | $8.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.87 | $8.99 | $8.54 | $8.82 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.78 | $8.80 | $8.47 | $8.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.65 | $9.34 | $8.65 | $9.34 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.34 | $9.82 | $9.12 | $9.13 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.22 | $10.19 | $9.13 | $10.17 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.19 | $10.33 | $9.55 | $10.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.10 | $10.48 | $9.76 | $10.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.48 | $10.89 | $9.90 | $10.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.09 | $11.15 | $9.93 | $10.91 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.98 | $11.07 | $9.68 | $10.03 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.07 | $10.93 | $10.06 | $10.70 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.58 | $10.68 | $8.44 | $8.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.74 | $9.87 | $8.73 | $9.14 | 0 |
| May 5, 2008 – May 9, 2008 | $9.32 | $9.81 | $8.97 | $9.46 | 0 |
| May 12, 2008 – May 16, 2008 | $9.48 | $9.76 | $9.00 | $9.15 | 0 |
| May 19, 2008 – May 23, 2008 | $8.94 | $9.06 | $8.22 | $8.53 | 0 |
| May 26, 2008 – May 30, 2008 | $8.63 | $8.71 | $8.39 | $8.45 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.55 | $8.83 | $8.37 | $8.65 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.67 | $8.68 | $7.83 | $8.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.31 | $8.46 | $7.93 | $8.03 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.03 | $8.67 | $8.03 | $8.47 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.56 | $8.66 | $8.23 | $8.38 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.34 | $8.51 | $8.10 | $8.29 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.38 | $9.06 | $8.18 | $8.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.91 | $9.74 | $8.88 | $9.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.48 | $9.82 | $9.35 | $9.44 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.46 | $10.12 | $9.43 | $9.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $10.01 | $10.37 | $9.86 | $10.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.17 | $10.71 | $9.68 | $10.66 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $10.71 | $10.74 | $10.04 | $10.38 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.43 | $10.67 | $9.58 | $9.85 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.91 | $10.02 | $9.34 | $9.40 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.31 | $9.42 | $8.33 | $9.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.16 | $9.30 | $8.77 | $8.82 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.81 | $8.84 | $8.23 | $8.23 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.21 | $8.32 | $5.95 | $6.07 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.39 | $7.00 | $6.00 | $6.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.51 | $6.78 | $4.72 | $4.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.63 | $5.69 | $4.34 | $5.38 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.42 | $5.73 | $3.80 | $4.44 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.52 | $4.58 | $3.66 | $3.87 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.88 | $3.88 | $3.23 | $3.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.52 | $4.22 | $3.42 | $3.97 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.85 | $3.98 | $3.59 | $3.98 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.09 | $4.28 | $3.70 | $3.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.83 | $4.46 | $3.71 | $4.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.16 | $4.56 | $4.16 | $4.53 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.49 | $4.89 | $4.42 | $4.86 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.78 | $5.24 | $4.69 | $4.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.90 | $4.91 | $4.49 | $4.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.64 | $4.73 | $4.28 | $4.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.47 | $4.71 | $4.40 | $4.58 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.56 | $4.88 | $4.53 | $4.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.69 | $4.75 | $4.47 | $4.62 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.48 | $4.56 | $4.19 | $4.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.34 | $4.35 | $2.99 | $3.09 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.00 | $3.25 | $2.84 | $2.93 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.91 | $3.21 | $2.74 | $3.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.17 | $3.24 | $2.97 | $3.06 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.08 | $3.73 | $3.08 | $3.58 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.49 | $3.90 | $3.33 | $3.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.88 | $4.02 | $3.59 | $3.99 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.99 | $4.29 | $3.92 | $4.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.19 | $4.76 | $3.90 | $4.71 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.63 | $4.69 | $4.19 | $4.60 | 0 |
| May 4, 2009 – May 8, 2009 | $4.66 | $6.03 | $4.66 | $5.93 | 0 |
| May 11, 2009 – May 15, 2009 | $5.80 | $5.98 | $5.59 | $5.87 | 0 |
| May 18, 2009 – May 22, 2009 | $5.89 | $6.46 | $5.84 | $6.36 | 0 |
| May 25, 2009 – May 29, 2009 | $6.27 | $6.69 | $6.23 | $6.66 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.66 | $7.08 | $6.66 | $7.01 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.01 | $7.17 | $6.78 | $7.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.09 | $7.09 | $6.18 | $6.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.54 | $7.17 | $6.21 | $7.16 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.16 | $7.29 | $6.91 | $6.98 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.97 | $7.01 | $6.59 | $6.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.75 | $7.50 | $6.69 | $7.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.36 | $7.52 | $7.17 | $7.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.42 | $7.96 | $7.12 | $7.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.94 | $8.18 | $7.00 | $7.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.34 | $7.61 | $7.18 | $7.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.40 | $7.53 | $7.28 | $7.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.52 | $7.61 | $6.95 | $7.05 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.00 | $7.08 | $6.70 | $6.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $6.97 | $7.52 | $6.91 | $7.33 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.24 | $7.88 | $7.21 | $7.64 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.27 | $7.64 | $7.20 | $7.32 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.32 | $7.59 | $7.20 | $7.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.50 | $8.44 | $7.41 | $8.32 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.39 | $8.58 | $8.20 | $8.53 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.52 | $8.99 | $8.43 | $8.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.77 | $8.91 | $7.65 | $7.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.69 | $9.15 | $7.66 | $9.10 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.17 | $9.63 | $9.12 | $9.61 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.64 | $10.11 | $9.62 | $9.73 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.82 | $10.08 | $9.59 | $9.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.77 | $10.24 | $9.59 | $9.99 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.03 | $10.08 | $9.38 | $9.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.54 | $9.82 | $9.35 | $9.44 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.36 | $9.57 | $9.25 | $9.41 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.43 | $9.50 | $9.25 | $9.35 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.41 | $10.09 | $9.41 | $10.07 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.08 | $10.37 | $9.71 | $10.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.28 | $10.41 | $9.48 | $9.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.58 | $9.62 | $8.95 | $8.96 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.02 | $9.42 | $8.71 | $8.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.84 | $8.93 | $8.54 | $8.93 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.02 | $9.45 | $8.97 | $9.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.29 | $9.35 | $8.64 | $9.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.25 | $10.00 | $9.19 | $9.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.97 | $10.13 | $9.77 | $10.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.11 | $10.25 | $9.87 | $9.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.91 | $10.43 | $9.83 | $10.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.41 | $11.10 | $10.36 | $11.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.11 | $11.11 | $10.50 | $10.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.69 | $10.83 | $10.16 | $10.44 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.38 | $11.23 | $10.16 | $11.23 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.24 | $11.30 | $10.76 | $11.18 | 0 |
| May 3, 2010 – May 7, 2010 | $11.31 | $12.28 | $10.19 | $10.67 | 0 |
| May 10, 2010 – May 14, 2010 | $11.26 | $11.46 | $10.71 | $10.94 | 0 |
| May 17, 2010 – May 21, 2010 | $10.95 | $11.06 | $9.85 | $10.28 | 0 |
| May 24, 2010 – May 28, 2010 | $10.26 | $10.66 | $9.85 | $10.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.39 | $11.01 | $10.32 | $10.41 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.44 | $10.99 | $9.94 | $10.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.96 | $11.55 | $10.77 | $11.48 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $11.62 | $11.63 | $10.91 | $11.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.21 | $11.22 | $10.46 | $10.70 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.89 | $11.32 | $10.54 | $11.32 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.33 | $11.68 | $11.12 | $11.42 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.45 | $11.72 | $11.17 | $11.66 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.59 | $12.05 | $11.45 | $11.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.69 | $13.18 | $11.42 | $13.14 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.31 | $13.46 | $12.59 | $12.75 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.66 | $13.46 | $12.60 | $12.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.99 | $13.39 | $12.35 | $12.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.86 | $13.33 | $12.67 | $13.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.20 | $13.89 | $13.14 | $13.46 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.60 | $14.02 | $13.55 | $13.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $13.84 | $14.05 | $13.38 | $13.97 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $13.96 | $14.36 | $13.60 | $14.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.22 | $15.17 | $13.90 | $15.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.07 | $15.50 | $15.07 | $15.23 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.25 | $15.35 | $14.55 | $14.88 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.96 | $15.05 | $14.63 | $14.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.07 | $15.48 | $14.08 | $15.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.26 | $15.93 | $15.19 | $15.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.82 | $16.14 | $15.41 | $16.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.12 | $16.30 | $15.90 | $16.16 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.05 | $16.72 | $16.00 | $16.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.47 | $16.64 | $15.84 | $16.19 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.27 | $16.27 | $15.95 | $16.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.13 | $16.30 | $15.95 | $16.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.09 | $16.26 | $15.97 | $16.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.10 | $16.39 | $15.90 | $16.23 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.15 | $16.48 | $15.92 | $16.10 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.02 | $16.03 | $14.80 | $15.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.94 | $15.78 | $14.66 | $15.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.34 | $15.96 | $15.19 | $15.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.70 | $16.23 | $15.60 | $15.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.96 | $16.37 | $15.54 | $16.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.14 | $18.42 | $16.06 | $18.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.34 | $18.65 | $17.50 | $18.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.00 | $19.11 | $17.54 | $18.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.71 | $18.72 | $17.77 | $18.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.25 | $19.30 | $18.11 | $19.03 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.06 | $19.42 | $18.98 | $19.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.11 | $19.80 | $19.00 | $19.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.58 | $20.27 | $19.47 | $20.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.19 | $20.57 | $19.84 | $20.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.20 | $21.26 | $20.08 | $21.13 | 0 |
| May 2, 2011 – May 6, 2011 | $21.33 | $24.82 | $21.18 | $24.67 | 0 |
| May 9, 2011 – May 13, 2011 | $24.71 | $25.53 | $24.64 | $25.12 | 0 |
| May 16, 2011 – May 20, 2011 | $25.14 | $25.70 | $24.24 | $24.54 | 0 |
| May 23, 2011 – May 27, 2011 | $24.45 | $25.82 | $23.93 | $25.70 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.04 | $27.05 | $25.71 | $26.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.09 | $26.35 | $24.72 | $25.13 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.18 | $26.05 | $24.37 | $24.90 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.91 | $26.11 | $24.74 | $25.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.97 | $27.69 | $25.70 | $27.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.49 | $28.76 | $27.19 | $27.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.53 | $28.12 | $26.95 | $27.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $27.04 | $27.87 | $26.53 | $27.73 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.68 | $28.27 | $24.99 | $26.28 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.93 | $29.87 | $25.24 | $27.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.01 | $26.82 | $24.33 | $26.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.89 | $27.07 | $23.43 | $23.65 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.22 | $26.25 | $22.91 | $25.74 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.13 | $27.23 | $25.62 | $26.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.44 | $27.33 | $25.20 | $25.47 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.13 | $27.69 | $24.42 | $27.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.23 | $28.18 | $25.11 | $25.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.21 | $28.40 | $25.09 | $25.37 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.09 | $25.63 | $22.48 | $24.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.11 | $27.45 | $24.86 | $27.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.23 | $27.43 | $26.08 | $26.82 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.01 | $29.31 | $26.61 | $29.03 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.03 | $30.01 | $25.84 | $28.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.31 | $28.53 | $26.57 | $27.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.08 | $28.10 | $26.50 | $27.12 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.64 | $26.64 | $24.94 | $25.26 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.81 | $27.07 | $25.37 | $26.54 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.92 | $27.29 | $25.76 | $26.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.96 | $26.15 | $23.98 | $24.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.54 | $25.11 | $24.30 | $24.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.52 | $25.16 | $24.51 | $24.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.01 | $25.34 | $24.08 | $24.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.67 | $26.85 | $24.58 | $26.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.11 | $27.68 | $26.90 | $27.17 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.19 | $27.69 | $26.37 | $27.30 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.12 | $28.01 | $26.89 | $27.97 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.78 | $28.50 | $27.33 | $27.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.12 | $28.82 | $27.98 | $28.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.13 | $32.01 | $28.92 | $31.56 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.62 | $32.30 | $30.95 | $32.04 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.95 | $33.56 | $30.98 | $33.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.16 | $34.07 | $32.61 | $33.67 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.32 | $34.35 | $33.42 | $33.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $34.02 | $34.40 | $32.78 | $32.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.18 | $33.73 | $32.75 | $33.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.88 | $33.05 | $32.27 | $32.88 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.95 | $34.67 | $32.28 | $34.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.11 | $34.83 | $32.35 | $33.62 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.61 | $33.88 | $21.73 | $22.39 | 0 |
| May 7, 2012 – May 11, 2012 | $22.44 | $23.26 | $20.69 | $21.77 | 0 |
| May 14, 2012 – May 18, 2012 | $21.53 | $25.20 | $20.24 | $21.49 | 0 |
| May 21, 2012 – May 25, 2012 | $21.39 | $22.52 | $20.94 | $21.54 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.63 | $22.66 | $21.04 | $21.21 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.11 | $21.90 | $20.94 | $21.63 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.80 | $22.46 | $21.22 | $22.03 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.03 | $23.05 | $21.88 | $22.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.45 | $23.26 | $22.32 | $23.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.23 | $24.83 | $23.10 | $24.58 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.52 | $24.72 | $22.33 | $23.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.85 | $24.56 | $22.85 | $24.17 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.63 | $25.95 | $23.05 | $25.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.94 | $27.08 | $23.61 | $25.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.88 | $26.05 | $23.65 | $24.44 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.39 | $25.88 | $24.25 | $25.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.06 | $25.14 | $24.20 | $24.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.39 | $24.46 | $23.11 | $23.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.46 | $24.55 | $23.38 | $24.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.17 | $25.38 | $24.11 | $25.37 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.25 | $25.27 | $22.46 | $22.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.70 | $23.38 | $21.63 | $22.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.89 | $25.72 | $22.78 | $25.05 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.99 | $25.11 | $23.93 | $24.81 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $24.83 | $25.89 | $24.77 | $25.21 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.12 | $25.59 | $23.85 | $24.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.58 | $25.69 | $23.46 | $23.63 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.74 | $23.79 | $22.12 | $22.49 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.68 | $22.98 | $21.75 | $21.88 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.22 | $23.77 | $21.99 | $23.57 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.41 | $23.51 | $20.51 | $22.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.46 | $23.07 | $22.07 | $22.75 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.61 | $22.81 | $21.34 | $21.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.57 | $21.57 | $12.66 | $13.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.63 | $14.94 | $11.78 | $14.29 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.65 | $18.18 | $14.48 | $17.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.91 | $20.90 | $17.09 | $19.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.46 | $22.93 | $19.45 | $21.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.98 | $22.22 | $19.94 | $21.19 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.12 | $21.65 | $16.87 | $17.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.36 | $18.23 | $14.99 | $17.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.42 | $21.84 | $17.22 | $18.83 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.99 | $19.86 | $17.62 | $17.89 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.91 | $20.52 | $16.78 | $19.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.68 | $20.66 | $19.41 | $20.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.29 | $20.75 | $18.57 | $18.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.62 | $18.86 | $17.71 | $18.69 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.73 | $19.02 | $18.04 | $18.34 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.37 | $19.49 | $18.04 | $19.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.94 | $19.62 | $17.64 | $18.31 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.13 | $18.17 | $17.01 | $17.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.61 | $18.92 | $17.24 | $18.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.98 | $20.15 | $18.73 | $20.08 | 0 |
| May 6, 2013 – May 10, 2013 | $20.26 | $22.28 | $20.25 | $21.31 | 0 |
| May 13, 2013 – May 17, 2013 | $21.21 | $22.44 | $21.08 | $21.92 | 0 |
| May 20, 2013 – May 24, 2013 | $21.92 | $26.06 | $21.90 | $23.50 | 0 |
| May 27, 2013 – May 31, 2013 | $23.79 | $23.95 | $22.70 | $23.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.06 | $23.21 | $20.76 | $21.52 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.57 | $24.30 | $21.09 | $23.83 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.99 | $24.80 | $22.12 | $22.41 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $21.95 | $23.57 | $21.10 | $22.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.44 | $24.05 | $22.12 | $23.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.90 | $25.15 | $23.25 | $24.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.31 | $27.74 | $24.31 | $27.52 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.71 | $30.69 | $27.18 | $28.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.78 | $33.26 | $29.10 | $31.61 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.60 | $33.53 | $31.58 | $32.38 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.20 | $33.14 | $31.75 | $32.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $32.20 | $32.87 | $29.98 | $31.86 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.95 | $32.56 | $29.26 | $30.22 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.42 | $32.51 | $28.17 | $31.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.74 | $34.53 | $31.65 | $34.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $34.67 | $36.77 | $34.43 | $34.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $34.76 | $35.60 | $33.28 | $33.79 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.18 | $37.12 | $33.12 | $34.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.77 | $34.07 | $30.56 | $31.74 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.27 | $32.68 | $30.85 | $32.32 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.58 | $33.98 | $31.24 | $32.88 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.46 | $35.01 | $30.96 | $31.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $31.17 | $31.88 | $29.63 | $31.06 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.00 | $34.77 | $30.69 | $34.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.52 | $36.43 | $32.61 | $35.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.65 | $35.81 | $34.41 | $34.68 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.68 | $38.52 | $34.47 | $36.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.34 | $36.84 | $33.88 | $34.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.10 | $40.69 | $33.81 | $40.13 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.45 | $40.56 | $38.73 | $38.97 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.95 | $40.26 | $37.54 | $38.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.35 | $41.57 | $37.88 | $40.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $40.72 | $41.19 | $33.92 | $34.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.61 | $37.24 | $29.41 | $29.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.15 | $33.34 | $29.62 | $32.04 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.63 | $35.43 | $30.93 | $33.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.71 | $33.85 | $32.28 | $33.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.35 | $34.88 | $32.65 | $33.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.10 | $34.49 | $32.86 | $33.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.78 | $33.61 | $32.10 | $32.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.38 | $34.71 | $27.30 | $29.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.02 | $29.95 | $24.68 | $24.77 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.38 | $28.20 | $25.86 | $27.83 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.00 | $29.90 | $27.92 | $28.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.62 | $30.65 | $25.60 | $25.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.38 | $28.39 | $25.69 | $27.55 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.84 | $29.50 | $27.67 | $28.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.99 | $30.96 | $28.95 | $29.98 | 0 |
| May 5, 2014 – May 9, 2014 | $29.86 | $31.25 | $29.50 | $30.85 | 0 |
| May 12, 2014 – May 16, 2014 | $30.95 | $31.08 | $29.77 | $30.85 | 0 |
| May 19, 2014 – May 23, 2014 | $30.65 | $32.07 | $30.65 | $31.98 | 0 |
| May 26, 2014 – May 30, 2014 | $32.05 | $32.79 | $31.84 | $32.42 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.50 | $32.97 | $32.06 | $32.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.09 | $32.17 | $31.23 | $31.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.51 | $32.96 | $31.38 | $32.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.39 | $33.41 | $31.75 | $32.57 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.60 | $33.05 | $32.03 | $33.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.95 | $33.35 | $32.00 | $32.24 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.33 | $32.50 | $29.63 | $30.42 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.25 | $34.11 | $26.25 | $33.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.42 | $34.85 | $26.16 | $26.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $26.73 | $26.73 | $24.13 | $25.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $26.15 | $27.69 | $25.39 | $25.73 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.75 | $25.97 | $24.76 | $24.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.03 | $26.08 | $24.40 | $25.49 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.50 | $25.50 | $24.20 | $24.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.85 | $25.03 | $22.63 | $23.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.91 | $23.13 | $22.25 | $22.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.38 | $22.63 | $19.32 | $21.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.82 | $22.54 | $21.08 | $22.31 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.70 | $24.52 | $21.60 | $23.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.17 | $24.18 | $21.80 | $22.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.20 | $26.61 | $22.52 | $25.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.77 | $26.48 | $24.32 | $26.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.55 | $28.37 | $18.67 | $18.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.75 | $19.38 | $18.49 | $19.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.25 | $20.90 | $19.00 | $20.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.43 | $22.06 | $20.00 | $21.63 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.30 | $21.57 | $20.80 | $21.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.29 | $21.33 | $19.34 | $19.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.57 | $19.65 | $17.73 | $18.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.07 | $19.50 | $18.63 | $19.21 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.30 | $19.60 | $18.55 | $18.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.25 | $18.49 | $13.80 | $16.66 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.52 | $16.83 | $15.30 | $15.62 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.61 | $16.35 | $14.64 | $15.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.48 | $15.90 | $15.15 | $15.24 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.19 | $16.98 | $15.01 | $16.36 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.36 | $18.37 | $16.27 | $16.39 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.48 | $17.75 | $16.25 | $17.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.72 | $17.77 | $15.51 | $15.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.45 | $16.57 | $15.14 | $16.34 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.43 | $19.18 | $16.23 | $17.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.65 | $21.12 | $16.67 | $21.05 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $21.05 | $24.28 | $20.36 | $21.58 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.78 | $22.10 | $20.75 | $21.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.52 | $22.79 | $20.50 | $21.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.07 | $22.46 | $21.23 | $22.33 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.39 | $23.93 | $20.20 | $20.55 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.87 | $21.47 | $20.55 | $20.81 | 0 |
| May 4, 2015 – May 8, 2015 | $20.81 | $24.44 | $19.76 | $23.78 | 0 |
| May 11, 2015 – May 15, 2015 | $23.78 | $24.00 | $22.77 | $23.67 | 0 |
| May 18, 2015 – May 22, 2015 | $23.50 | $26.50 | $23.50 | $25.76 | 0 |
| May 25, 2015 – May 29, 2015 | $25.57 | $26.15 | $25.34 | $26.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $26.01 | $27.40 | $25.52 | $26.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.47 | $26.60 | $26.08 | $26.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $26.23 | $27.40 | $26.10 | $26.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $27.04 | $27.93 | $26.76 | $26.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.76 | $27.92 | $26.54 | $27.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.61 | $27.83 | $25.03 | $25.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.99 | $27.12 | $25.76 | $26.95 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.99 | $27.03 | $24.37 | $24.49 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.28 | $27.06 | $23.59 | $25.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.20 | $30.60 | $24.50 | $29.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.92 | $30.98 | $29.24 | $29.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.66 | $30.10 | $28.17 | $28.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.21 | $29.17 | $26.10 | $28.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.58 | $28.94 | $27.26 | $28.28 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.67 | $28.87 | $27.53 | $28.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.18 | $29.37 | $27.79 | $28.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.43 | $29.20 | $26.51 | $26.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.78 | $27.87 | $25.55 | $27.86 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.07 | $29.73 | $26.13 | $27.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.45 | $28.21 | $26.93 | $27.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $27.72 | $28.92 | $27.15 | $27.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.50 | $28.38 | $26.28 | $28.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.07 | $29.75 | $27.13 | $27.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $27.46 | $28.06 | $26.83 | $26.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.95 | $28.75 | $25.89 | $28.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.29 | $29.62 | $28.29 | $28.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.99 | $29.41 | $27.92 | $28.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.97 | $28.46 | $26.78 | $27.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.03 | $27.53 | $26.46 | $27.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.14 | $27.85 | $27.02 | $27.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.50 | $27.86 | $26.67 | $26.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.75 | $27.65 | $24.70 | $25.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.32 | $25.71 | $23.68 | $24.25 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.48 | $24.54 | $22.22 | $23.11 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.07 | $23.32 | $22.52 | $23.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.88 | $24.13 | $22.48 | $22.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.33 | $22.93 | $21.13 | $22.32 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.59 | $24.13 | $22.38 | $23.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.98 | $29.10 | $22.18 | $27.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $27.61 | $28.44 | $25.75 | $27.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.52 | $28.74 | $26.91 | $28.51 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $28.30 | $31.00 | $28.17 | $30.59 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.52 | $31.80 | $29.97 | $30.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.29 | $31.06 | $30.10 | $30.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $30.86 | $31.17 | $29.92 | $30.91 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.93 | $31.14 | $28.87 | $29.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.04 | $29.36 | $28.59 | $29.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.96 | $30.81 | $28.67 | $28.98 | 0 |
| May 2, 2016 – May 6, 2016 | $29.03 | $33.13 | $28.20 | $31.81 | 0 |
| May 9, 2016 – May 13, 2016 | $31.76 | $31.88 | $30.34 | $30.50 | 0 |
| May 16, 2016 – May 20, 2016 | $30.70 | $31.29 | $29.24 | $29.99 | 0 |
| May 23, 2016 – May 27, 2016 | $29.84 | $32.24 | $29.50 | $29.57 | 0 |
| May 30, 2016 – Jun 3, 2016 | $29.71 | $30.04 | $28.80 | $29.89 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.94 | $31.43 | $29.93 | $30.95 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $30.73 | $30.93 | $29.36 | $29.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.75 | $31.18 | $28.71 | $28.75 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.71 | $29.55 | $27.00 | $29.38 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $29.28 | $30.88 | $28.53 | $30.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.59 | $36.11 | $29.42 | $32.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.00 | $33.08 | $31.28 | $33.06 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.14 | $34.38 | $33.00 | $34.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.01 | $34.70 | $32.69 | $33.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.50 | $33.89 | $32.32 | $32.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.46 | $32.76 | $31.57 | $31.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.66 | $32.05 | $28.55 | $30.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.89 | $31.74 | $30.00 | $30.67 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.18 | $31.38 | $30.51 | $30.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.46 | $31.75 | $29.53 | $31.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.18 | $31.65 | $30.00 | $30.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.50 | $31.18 | $30.32 | $31.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.93 | $31.94 | $30.88 | $31.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.83 | $32.19 | $30.68 | $30.81 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.84 | $31.54 | $30.37 | $31.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.37 | $31.83 | $29.85 | $30.11 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.14 | $30.40 | $25.94 | $27.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.76 | $28.23 | $26.33 | $26.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.83 | $26.85 | $25.37 | $25.43 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.64 | $26.40 | $25.26 | $25.59 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.62 | $25.62 | $23.81 | $24.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.08 | $25.53 | $23.83 | $25.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.20 | $25.39 | $24.09 | $24.15 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.18 | $25.00 | $24.14 | $24.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.62 | $25.01 | $23.96 | $24.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.36 | $25.50 | $24.10 | $25.16 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.15 | $26.10 | $24.56 | $26.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.99 | $27.12 | $25.50 | $26.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.56 | $28.81 | $26.28 | $28.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $28.04 | $28.49 | $27.61 | $28.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $28.23 | $30.14 | $27.69 | $30.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.00 | $31.25 | $29.53 | $30.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $30.40 | $30.84 | $27.86 | $28.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.36 | $28.88 | $27.75 | $28.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.87 | $27.90 | $25.35 | $26.14 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $26.68 | $28.59 | $26.56 | $28.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.18 | $28.73 | $27.76 | $28.51 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.20 | $29.37 | $28.18 | $29.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $29.07 | $29.26 | $28.41 | $29.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.06 | $29.66 | $29.00 | $29.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.19 | $30.43 | $29.02 | $29.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $30.36 | $31.76 | $30.01 | $31.63 | 0 |
| May 1, 2017 – May 5, 2017 | $31.67 | $34.99 | $30.92 | $34.70 | 0 |
| May 8, 2017 – May 12, 2017 | $34.50 | $36.60 | $34.41 | $36.12 | 0 |
| May 15, 2017 – May 19, 2017 | $36.06 | $36.67 | $35.07 | $35.90 | 0 |
| May 22, 2017 – May 26, 2017 | $36.00 | $36.81 | $33.86 | $35.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.49 | $37.16 | $35.21 | $36.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.20 | $35.47 | $33.80 | $34.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.25 | $36.12 | $34.10 | $35.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $35.92 | $37.12 | $35.75 | $37.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.05 | $37.24 | $35.06 | $35.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.77 | $36.69 | $35.50 | $36.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.35 | $36.99 | $36.19 | $36.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $36.63 | $36.92 | $34.85 | $35.21 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.16 | $35.37 | $33.33 | $33.62 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.73 | $34.00 | $31.31 | $32.97 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.92 | $33.89 | $32.60 | $32.94 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.12 | $33.34 | $30.35 | $30.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.50 | $34.85 | $33.31 | $34.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.48 | $34.84 | $34.15 | $34.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.65 | $34.88 | $34.25 | $34.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.73 | $34.79 | $34.06 | $34.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.27 | $34.27 | $33.43 | $33.78 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.75 | $34.12 | $33.60 | $33.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.00 | $37.88 | $33.44 | $37.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.67 | $39.82 | $37.50 | $38.83 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.87 | $39.75 | $37.21 | $37.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.39 | $37.52 | $34.96 | $35.99 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.95 | $36.58 | $33.00 | $34.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.30 | $34.39 | $32.44 | $32.74 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $32.69 | $33.17 | $32.13 | $32.83 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $32.90 | $34.54 | $32.70 | $33.99 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.05 | $35.32 | $33.91 | $34.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.07 | $35.07 | $33.50 | $34.78 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.70 | $35.71 | $33.22 | $33.51 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.51 | $34.82 | $33.51 | $34.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.75 | $35.47 | $33.56 | $33.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.86 | $35.28 | $33.76 | $35.13 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.03 | $35.24 | $34.16 | $35.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.25 | $36.60 | $35.18 | $36.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.33 | $40.07 | $36.33 | $39.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.90 | $42.48 | $39.90 | $40.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.60 | $41.49 | $39.27 | $40.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.73 | $42.43 | $40.07 | $41.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.54 | $43.72 | $41.28 | $42.81 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.78 | $47.96 | $42.50 | $47.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.31 | $49.83 | $46.59 | $49.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $49.86 | $50.23 | $48.48 | $48.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.35 | $50.09 | $47.76 | $48.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.41 | $49.94 | $48.03 | $48.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.60 | $50.80 | $47.78 | $49.25 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.32 | $50.98 | $48.91 | $50.33 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.64 | $52.48 | $50.64 | $51.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.52 | $53.20 | $50.79 | $53.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.17 | $55.75 | $52.17 | $55.50 | 0 |
| May 7, 2018 – May 11, 2018 | $55.50 | $56.75 | $54.89 | $55.76 | 0 |
| May 14, 2018 – May 18, 2018 | $55.96 | $56.34 | $53.07 | $53.70 | 0 |
| May 21, 2018 – May 25, 2018 | $53.99 | $54.47 | $48.25 | $48.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.36 | $51.22 | $48.15 | $50.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.15 | $55.98 | $50.71 | $53.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.30 | $54.80 | $52.61 | $54.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.82 | $54.85 | $53.52 | $54.06 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.10 | $54.69 | $53.17 | $53.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.43 | $53.99 | $52.84 | $53.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.69 | $54.98 | $53.54 | $53.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.99 | $54.12 | $51.98 | $52.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $52.70 | $53.52 | $51.60 | $52.24 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.09 | $60.41 | $50.51 | $59.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.37 | $59.91 | $57.43 | $57.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $57.05 | $58.53 | $55.92 | $56.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.11 | $58.13 | $55.60 | $57.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.67 | $58.60 | $56.25 | $56.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.49 | $57.13 | $54.24 | $54.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.58 | $56.29 | $54.01 | $55.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.66 | $55.90 | $54.00 | $54.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.94 | $55.68 | $54.48 | $54.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.70 | $54.94 | $52.97 | $53.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.94 | $53.09 | $50.79 | $52.61 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $52.69 | $55.35 | $52.34 | $54.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $54.75 | $55.51 | $53.26 | $53.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.24 | $55.27 | $52.00 | $53.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.36 | $55.65 | $53.12 | $54.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.58 | $55.55 | $53.78 | $55.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.00 | $55.20 | $53.56 | $54.41 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.49 | $57.56 | $54.12 | $57.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.57 | $57.83 | $55.43 | $56.47 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $56.16 | $58.83 | $56.03 | $58.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $58.80 | $58.84 | $56.51 | $56.52 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.35 | $58.88 | $55.54 | $58.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.25 | $59.88 | $57.79 | $58.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.79 | $59.50 | $56.47 | $56.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.88 | $59.90 | $56.03 | $59.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.40 | $59.93 | $58.44 | $58.95 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.75 | $60.93 | $58.15 | $60.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.50 | $61.77 | $56.88 | $58.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.39 | $58.69 | $56.60 | $56.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $56.75 | $58.22 | $55.28 | $56.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $56.66 | $57.68 | $55.22 | $56.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.18 | $57.73 | $55.73 | $57.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.07 | $57.71 | $56.67 | $57.23 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $57.12 | $57.54 | $55.37 | $55.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $55.40 | $55.81 | $52.68 | $52.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.02 | $53.98 | $52.50 | $53.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $53.71 | $54.99 | $52.01 | $52.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.55 | $52.90 | $50.32 | $50.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.58 | $52.48 | $49.78 | $52.45 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.28 | $54.37 | $49.79 | $50.51 | 0 |
| May 6, 2019 – May 10, 2019 | $50.12 | $50.67 | $47.47 | $48.14 | 0 |
| May 13, 2019 – May 17, 2019 | $47.62 | $47.79 | $44.68 | $44.91 | 0 |
| May 20, 2019 – May 24, 2019 | $44.64 | $45.00 | $42.60 | $42.62 | 0 |
| May 27, 2019 – May 31, 2019 | $42.60 | $42.90 | $41.20 | $41.78 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.66 | $44.17 | $41.50 | $43.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.39 | $44.15 | $43.02 | $44.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.13 | $44.13 | $40.75 | $43.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.61 | $43.61 | $42.01 | $42.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.22 | $43.54 | $41.78 | $42.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.99 | $43.27 | $41.20 | $41.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.69 | $42.28 | $39.47 | $40.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $41.20 | $41.73 | $39.36 | $41.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.50 | $42.36 | $36.62 | $38.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.75 | $38.48 | $37.11 | $37.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.69 | $37.75 | $35.09 | $36.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.91 | $37.32 | $34.73 | $34.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.03 | $35.20 | $33.62 | $34.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $34.28 | $37.55 | $33.70 | $37.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $37.50 | $42.17 | $37.50 | $41.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.84 | $42.51 | $40.06 | $40.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $40.34 | $40.49 | $37.56 | $38.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.30 | $38.73 | $34.72 | $37.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.36 | $39.89 | $37.00 | $39.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.93 | $39.71 | $37.88 | $39.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.70 | $41.35 | $39.20 | $40.70 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.82 | $46.33 | $39.69 | $44.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.63 | $46.17 | $44.16 | $45.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.33 | $45.81 | $42.00 | $44.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.25 | $45.12 | $44.03 | $44.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.02 | $46.35 | $44.92 | $45.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.60 | $45.99 | $43.44 | $45.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.37 | $45.92 | $44.10 | $45.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.63 | $48.47 | $45.35 | $48.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.54 | $48.82 | $47.35 | $47.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47.90 | $48.02 | $46.30 | $46.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.19 | $47.69 | $45.79 | $47.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.28 | $47.88 | $46.05 | $47.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.47 | $46.71 | $41.73 | $41.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.89 | $41.08 | $38.45 | $38.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.10 | $42.96 | $39.00 | $40.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.70 | $41.48 | $38.30 | $39.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.68 | $42.68 | $37.30 | $37.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $35.99 | $36.80 | $31.53 | $32.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.57 | $35.14 | $32.34 | $34.38 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.60 | $33.25 | $24.96 | $27.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.00 | $31.21 | $20.73 | $28.23 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.62 | $30.24 | $25.00 | $29.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $29.40 | $29.95 | $26.85 | $29.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.02 | $32.44 | $29.64 | $30.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.08 | $32.95 | $30.05 | $31.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.68 | $34.83 | $31.01 | $34.61 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.91 | $38.61 | $34.66 | $34.88 | 0 |
| May 4, 2020 – May 8, 2020 | $34.62 | $43.50 | $33.48 | $41.23 | 0 |
| May 11, 2020 – May 15, 2020 | $41.13 | $41.13 | $37.43 | $40.00 | 0 |
| May 18, 2020 – May 22, 2020 | $40.80 | $44.94 | $40.78 | $41.65 | 0 |
| May 25, 2020 – May 29, 2020 | $42.16 | $44.77 | $41.99 | $43.84 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.65 | $46.13 | $43.04 | $45.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.62 | $46.44 | $41.10 | $43.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.29 | $45.43 | $42.03 | $43.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.56 | $44.85 | $41.98 | $43.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.49 | $48.34 | $43.01 | $46.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $47.21 | $47.48 | $44.68 | $45.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.22 | $52.89 | $47.17 | $50.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.54 | $52.10 | $49.84 | $50.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.83 | $51.40 | $49.96 | $51.24 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.50 | $52.80 | $48.99 | $49.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.00 | $50.46 | $46.00 | $47.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.85 | $50.48 | $46.94 | $49.96 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.20 | $50.52 | $43.01 | $49.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.65 | $50.31 | $48.18 | $49.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.96 | $50.11 | $48.37 | $48.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.08 | $50.36 | $48.02 | $48.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.72 | $48.93 | $46.57 | $47.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.52 | $49.68 | $46.08 | $49.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.53 | $51.59 | $49.26 | $51.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.27 | $51.27 | $48.01 | $48.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $48.45 | $49.08 | $47.45 | $48.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.73 | $49.14 | $44.66 | $45.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $45.78 | $50.10 | $44.20 | $48.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $49.83 | $49.87 | $44.11 | $46.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.49 | $48.49 | $46.01 | $48.16 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.41 | $49.44 | $47.71 | $49.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.94 | $50.36 | $47.48 | $49.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.71 | $50.36 | $48.41 | $48.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $49.34 | $49.42 | $47.38 | $48.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.86 | $48.98 | $46.82 | $48.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $48.65 | $48.92 | $47.42 | $48.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.77 | $54.40 | $46.77 | $51.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.72 | $51.58 | $49.70 | $50.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.67 | $51.80 | $49.60 | $49.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.60 | $52.22 | $48.30 | $50.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.50 | $55.10 | $50.34 | $53.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.84 | $59.00 | $53.78 | $55.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.61 | $56.55 | $47.50 | $48.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $48.02 | $48.17 | $43.23 | $44.98 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.50 | $47.59 | $44.75 | $47.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.29 | $47.98 | $46.07 | $47.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.01 | $47.54 | $45.14 | $45.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.95 | $46.79 | $44.00 | $44.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.61 | $45.83 | $44.00 | $45.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.60 | $45.81 | $43.91 | $44.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.96 | $46.38 | $44.86 | $45.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.11 | $47.33 | $45.72 | $46.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.82 | $47.28 | $45.28 | $45.77 | 0 |
| May 3, 2021 – May 7, 2021 | $45.73 | $50.52 | $44.57 | $50.17 | 0 |
| May 10, 2021 – May 14, 2021 | $50.46 | $51.86 | $48.41 | $49.86 | 0 |
| May 17, 2021 – May 21, 2021 | $49.88 | $51.45 | $48.99 | $50.79 | 0 |
| May 24, 2021 – May 28, 2021 | $51.00 | $53.30 | $50.81 | $52.57 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.07 | $55.71 | $52.78 | $55.49 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.39 | $55.78 | $53.70 | $53.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.69 | $53.77 | $50.45 | $50.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.93 | $53.34 | $50.61 | $53.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $53.01 | $55.38 | $52.27 | $53.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.18 | $53.53 | $51.49 | $52.92 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.79 | $52.98 | $50.52 | $51.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.57 | $52.43 | $50.15 | $51.85 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.83 | $52.55 | $50.81 | $50.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.00 | $51.72 | $47.19 | $47.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $48.20 | $49.37 | $47.51 | $49.33 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.20 | $49.46 | $47.10 | $48.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.16 | $52.25 | $48.65 | $52.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.00 | $52.85 | $50.89 | $52.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.83 | $54.45 | $52.25 | $53.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.01 | $54.38 | $41.31 | $44.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.44 | $45.20 | $43.18 | $43.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.90 | $45.27 | $42.36 | $43.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.00 | $43.81 | $42.03 | $43.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.17 | $44.08 | $42.69 | $43.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.49 | $47.57 | $43.19 | $47.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.47 | $47.86 | $45.19 | $46.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.52 | $47.09 | $43.03 | $43.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.15 | $43.23 | $41.34 | $42.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.27 | $42.88 | $39.91 | $40.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.37 | $41.46 | $37.99 | $38.78 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.74 | $39.03 | $36.63 | $37.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.89 | $39.96 | $36.86 | $37.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.15 | $40.02 | $36.52 | $39.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.64 | $40.66 | $38.78 | $40.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.07 | $41.62 | $40.07 | $40.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.85 | $44.59 | $40.85 | $43.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.07 | $45.32 | $42.51 | $45.14 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.73 | $45.80 | $44.18 | $44.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.00 | $44.79 | $42.70 | $43.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.53 | $43.83 | $39.16 | $39.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.12 | $43.18 | $39.65 | $43.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.13 | $44.18 | $41.62 | $43.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.95 | $42.95 | $32.60 | $36.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.35 | $37.18 | $34.30 | $35.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.02 | $36.27 | $33.42 | $33.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.78 | $34.78 | $32.69 | $33.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.75 | $34.51 | $30.22 | $30.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.00 | $32.64 | $29.38 | $30.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.00 | $31.43 | $28.73 | $30.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.07 | $31.90 | $29.66 | $29.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.70 | $29.81 | $26.92 | $27.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.36 | $28.28 | $25.57 | $26.58 | 0 |
| May 2, 2022 – May 6, 2022 | $26.59 | $27.82 | $23.75 | $24.41 | 0 |
| May 9, 2022 – May 13, 2022 | $24.21 | $24.36 | $21.36 | $23.73 | 0 |
| May 16, 2022 – May 20, 2022 | $23.53 | $23.55 | $21.06 | $21.89 | 0 |
| May 23, 2022 – May 27, 2022 | $22.06 | $23.04 | $20.12 | $22.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.50 | $22.71 | $21.40 | $21.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.44 | $23.10 | $21.53 | $21.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.30 | $23.36 | $21.11 | $23.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.40 | $24.23 | $22.92 | $23.07 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.16 | $23.93 | $20.23 | $21.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.30 | $22.10 | $20.53 | $20.67 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.49 | $23.45 | $19.30 | $22.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.90 | $24.15 | $22.86 | $23.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.55 | $24.80 | $22.96 | $24.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.18 | $28.12 | $23.82 | $27.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.83 | $29.35 | $27.03 | $29.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.15 | $30.65 | $28.40 | $29.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.38 | $29.48 | $26.52 | $26.82 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.64 | $27.27 | $25.38 | $25.62 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.52 | $25.92 | $23.99 | $24.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.06 | $25.72 | $22.33 | $22.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.43 | $23.10 | $20.78 | $21.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.72 | $22.61 | $19.72 | $19.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.08 | $22.01 | $19.63 | $19.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.90 | $21.52 | $19.58 | $20.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.92 | $22.30 | $20.40 | $21.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.95 | $22.72 | $20.52 | $21.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.66 | $21.66 | $15.33 | $16.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.47 | $18.17 | $15.67 | $17.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.81 | $18.01 | $15.66 | $16.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.05 | $17.05 | $16.01 | $16.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.87 | $18.15 | $16.64 | $17.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.44 | $17.51 | $12.04 | $12.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.71 | $14.14 | $12.46 | $14.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.97 | $14.71 | $13.15 | $14.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.50 | $15.01 | $14.12 | $14.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.00 | $16.57 | $14.92 | $16.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.50 | $17.00 | $16.35 | $16.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.60 | $17.47 | $16.20 | $17.37 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.57 | $17.67 | $16.57 | $17.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.99 | $18.86 | $15.86 | $16.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.38 | $17.32 | $16.06 | $16.45 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.46 | $21.33 | $16.10 | $20.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.09 | $20.29 | $18.86 | $19.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.84 | $20.71 | $19.20 | $20.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.55 | $20.79 | $19.05 | $19.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.23 | $19.76 | $16.78 | $17.02 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.14 | $17.55 | $15.44 | $15.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.11 | $16.37 | $15.76 | $16.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.26 | $16.31 | $15.24 | $15.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.54 | $15.91 | $14.41 | $14.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.72 | $15.10 | $14.28 | $14.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.80 | $15.18 | $13.88 | $14.86 | 0 |
| May 1, 2023 – May 5, 2023 | $14.91 | $15.30 | $13.02 | $14.07 | 0 |
| May 8, 2023 – May 12, 2023 | $14.14 | $15.01 | $13.48 | $14.03 | 0 |
| May 15, 2023 – May 19, 2023 | $13.98 | $14.64 | $13.26 | $13.37 | 0 |
| May 22, 2023 – May 26, 2023 | $13.30 | $13.37 | $11.14 | $11.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.89 | $12.44 | $11.43 | $12.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.40 | $12.98 | $11.63 | $12.02 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.14 | $12.87 | $12.01 | $12.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.48 | $12.95 | $11.98 | $12.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.61 | $13.53 | $12.61 | $13.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.22 | $13.99 | $12.90 | $12.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.79 | $13.61 | $12.18 | $13.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.24 | $14.90 | $13.02 | $14.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $14.80 | $16.88 | $14.78 | $16.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $16.60 | $19.48 | $15.73 | $18.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.52 | $18.66 | $17.20 | $17.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.07 | $17.22 | $14.90 | $15.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.35 | $15.96 | $15.08 | $15.47 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.57 | $15.75 | $14.93 | $15.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.30 | $15.39 | $14.15 | $14.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.87 | $15.12 | $14.22 | $14.59 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.50 | $15.13 | $14.23 | $14.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.31 | $14.49 | $13.31 | $13.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.86 | $13.88 | $12.23 | $13.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.23 | $14.21 | $13.12 | $13.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.83 | $15.71 | $13.83 | $14.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.98 | $14.96 | $13.41 | $13.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.09 | $15.20 | $12.64 | $13.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.29 | $14.26 | $12.31 | $12.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.86 | $13.66 | $12.32 | $12.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.63 | $13.00 | $12.45 | $12.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.80 | $13.30 | $12.51 | $13.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.99 | $14.42 | $12.66 | $14.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.02 | $15.30 | $13.22 | $14.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.89 | $15.66 | $14.48 | $15.07 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.02 | $15.50 | $15.02 | $15.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.13 | $15.43 | $12.74 | $12.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.81 | $13.71 | $12.79 | $13.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.21 | $13.30 | $11.89 | $12.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.54 | $12.95 | $12.09 | $12.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.36 | $12.52 | $11.55 | $11.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.89 | $12.81 | $10.94 | $12.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.18 | $12.69 | $6.68 | $8.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.13 | $8.80 | $7.99 | $8.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.73 | $9.03 | $8.49 | $8.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.71 | $9.23 | $8.21 | $9.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.09 | $9.81 | $8.80 | $8.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.96 | $9.53 | $8.64 | $9.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.21 | $10.25 | $9.18 | $10.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.18 | $10.34 | $7.13 | $7.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.90 | $8.85 | $7.87 | $8.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.09 | $8.93 | $8.01 | $8.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.89 | $9.40 | $8.68 | $8.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.88 | $10.17 | $8.50 | $9.58 | 0 |
| May 6, 2024 – May 10, 2024 | $9.67 | $10.86 | $9.52 | $10.63 | 0 |
| May 13, 2024 – May 17, 2024 | $10.84 | $11.67 | $10.72 | $10.89 | 0 |
| May 20, 2024 – May 24, 2024 | $10.85 | $11.50 | $10.72 | $10.75 | 0 |
| May 27, 2024 – May 31, 2024 | $10.83 | $11.02 | $9.98 | $10.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.44 | $11.54 | $10.06 | $11.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.04 | $11.95 | $10.90 | $10.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.89 | $11.93 | $10.82 | $11.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.20 | $11.31 | $10.26 | $10.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.36 | $11.67 | $10.10 | $11.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.28 | $11.31 | $9.59 | $10.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.87 | $11.89 | $10.71 | $11.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.25 | $12.51 | $10.94 | $12.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.47 | $12.79 | $10.22 | $10.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.82 | $10.16 | $8.81 | $8.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.78 | $8.99 | $7.65 | $8.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.39 | $8.79 | $8.10 | $8.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.72 | $8.79 | $8.11 | $8.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.00 | $8.35 | $7.51 | $7.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.53 | $7.61 | $6.82 | $7.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.39 | $7.46 | $6.88 | $7.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.19 | $7.77 | $7.12 | $7.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.37 | $7.50 | $6.59 | $7.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.94 | $7.36 | $6.80 | $6.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.81 | $7.19 | $6.71 | $7.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.02 | $7.05 | $6.71 | $6.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.80 | $8.32 | $6.75 | $7.83 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.85 | $8.72 | $7.85 | $8.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.60 | $8.81 | $7.66 | $7.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.96 | $8.70 | $7.62 | $8.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.56 | $8.98 | $7.74 | $7.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.81 | $8.45 | $7.67 | $7.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.01 | $8.25 | $7.12 | $7.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.46 | $7.57 | $6.35 | $6.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.39 | $6.82 | $6.21 | $6.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.66 | $6.88 | $6.60 | $6.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.81 | $7.01 | $6.48 | $6.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.52 | $6.70 | $6.05 | $6.57 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.60 | $6.75 | $6.36 | $6.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.52 | $6.71 | $5.41 | $5.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.39 | $5.60 | $5.18 | $5.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.38 | $5.90 | $5.04 | $5.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.68 | $8.40 | $5.57 | $8.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.18 | $8.90 | $8.03 | $8.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.35 | $9.23 | $7.83 | $8.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.84 | $9.18 | $7.77 | $8.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.05 | $8.87 | $7.63 | $8.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.45 | $8.65 | $8.07 | $8.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.38 | $8.93 | $7.94 | $8.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.83 | $8.17 | $6.29 | $6.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.80 | $6.91 | $6.21 | $6.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.34 | $7.33 | $6.20 | $6.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.64 | $7.35 | $6.45 | $7.32 | 0 |
| May 5, 2025 – May 9, 2025 | $7.26 | $7.53 | $6.59 | $6.73 | 0 |
| May 12, 2025 – May 16, 2025 | $7.00 | $7.28 | $6.62 | $7.06 | 0 |
| May 19, 2025 – May 23, 2025 | $6.95 | $7.05 | $6.63 | $6.66 | 0 |
| May 26, 2025 – May 30, 2025 | $6.85 | $8.02 | $6.84 | $7.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.78 | $7.94 | $7.36 | $7.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.79 | $8.40 | $7.79 | $7.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.90 | $8.20 | $7.80 | $8.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.95 | $8.83 | $7.63 | $8.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.68 | $10.03 | $8.52 | $9.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.81 | $10.56 | $9.63 | $10.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.09 | $10.11 | $9.01 | $9.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.34 | $10.83 | $9.19 | $9.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.80 | $10.14 | $8.91 | $9.14 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.14 | $9.78 | $8.37 | $8.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.00 | $9.80 | $8.85 | $9.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.53 | $9.84 | $9.16 | $9.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.70 | $10.08 | $9.07 | $9.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.65 | $10.25 | $9.51 | $9.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.74 | $9.91 | $9.20 | $9.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.60 | $9.61 | $9.01 | $9.13 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.12 | $9.28 | $8.71 | $8.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.97 | $9.13 | $8.20 | $8.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.67 | $9.15 | $8.50 | $8.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.63 | $8.85 | $8.38 | $8.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.82 | $8.89 | $8.32 | $8.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.33 | $8.42 | $7.56 | $8.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.10 | $9.49 | $7.69 | $9.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.06 | $9.52 | $8.80 | $9.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.26 | $12.03 | $8.65 | $11.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.80 | $13.35 | $11.67 | $12.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.73 | $12.96 | $11.88 | $12.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.18 | $15.00 | $11.61 | $14.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.92 | $15.17 | $13.74 | $13.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.00 | $14.28 | $13.32 | $13.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.32 | $13.54 | $12.55 | $12.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.69 | $15.01 | $12.68 | $14.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.05 | $17.13 | $14.90 | $16.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.61 | $17.67 | $16.22 | $16.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.49 | $17.60 | $16.40 | $17.24 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.34 | $17.93 | $16.50 | $16.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.60 | $16.95 | $15.61 | $15.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.74 | $20.34 | $15.71 | $19.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.15 | $20.40 | $18.82 | $19.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.10 | $19.43 | $15.40 | $15.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.17 | $16.92 | $14.41 | $15.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.58 | $15.84 | $14.35 | $14.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.97 | $15.31 | $14.29 | $14.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.56 | $14.88 | $13.57 | $13.89 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.92 | $15.78 | $13.72 | $15.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.10 | $17.46 | $14.90 | $17.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.00 | $17.14 | $16.05 | $16.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.63 | $16.98 | $15.86 | $16.28 | 0 |
| May 4, 2026 – May 8, 2026 | $16.37 | $16.82 | $14.02 | $14.31 | 0 |
| May 11, 2026 – May 15, 2026 | $14.40 | $14.40 | $12.70 | $12.83 | 0 |
| May 18, 2026 – May 22, 2026 | $12.82 | $13.20 | $12.10 | $12.43 | 0 |
| May 25, 2026 – May 29, 2026 | $12.41 | $12.72 | $11.90 | $11.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.86 | $12.41 | $11.18 | $11.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.41 | $12.49 | $11.18 | $12.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.30 | $12.82 | $11.45 | $11.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.83 | $12.67 | $11.81 | $12.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.55 | $13.33 | $12.22 | $13.11 | 0 |