| Jan 3, 2005 – Jan 7, 2005 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $18.58 | $18.58 | $18.00 | $18.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $18.00 | $18.31 | $18.00 | $18.25 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.25 | $18.75 | $18.00 | $18.73 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.73 | $18.73 | $17.26 | $17.26 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.26 | $17.56 | $17.26 | $17.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $17.56 | $17.56 | $17.00 | $17.31 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.42 | $17.50 | $16.75 | $16.75 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.75 | $17.18 | $16.75 | $17.18 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.18 | $17.96 | $17.00 | $17.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.75 | $17.99 | $16.75 | $17.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.00 | $17.00 | $16.75 | $16.75 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.75 | $17.00 | $16.75 | $16.75 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.75 | $17.00 | $16.75 | $17.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.50 | $17.60 | $16.50 | $17.60 | 0 |
| May 2, 2005 – May 6, 2005 | $16.86 | $16.86 | $16.50 | $16.75 | 0 |
| May 9, 2005 – May 13, 2005 | $16.50 | $19.63 | $16.40 | $18.00 | 0 |
| May 16, 2005 – May 20, 2005 | $16.20 | $17.94 | $16.20 | $16.75 | 0 |
| May 23, 2005 – May 27, 2005 | $16.10 | $16.49 | $16.00 | $16.25 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.20 | $16.20 | $16.00 | $16.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.00 | $16.15 | $16.00 | $16.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.00 | $16.23 | $16.00 | $16.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.15 | $16.15 | $15.75 | $16.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.00 | $16.25 | $15.75 | $16.25 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.25 | $16.25 | $15.51 | $15.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.05 | $16.25 | $16.05 | $16.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.90 | $16.10 | $15.85 | $16.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.00 | $16.15 | $16.00 | $16.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.00 | $16.19 | $16.00 | $16.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.00 | $16.49 | $16.00 | $16.49 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $16.49 | $16.49 | $16.00 | $16.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.00 | $16.20 | $16.00 | $16.15 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.00 | $17.50 | $16.00 | $17.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $17.63 | $17.70 | $17.63 | $17.70 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.70 | $17.72 | $17.14 | $17.72 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.74 | $17.90 | $17.65 | $17.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.90 | $17.90 | $17.50 | $17.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.80 | $18.25 | $17.25 | $17.84 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $17.84 | $17.84 | $17.50 | $17.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.50 | $17.80 | $17.50 | $17.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.78 | $18.10 | $17.50 | $18.10 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.10 | $18.50 | $18.00 | $18.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.00 | $19.00 | $18.00 | $18.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.25 | $20.88 | $18.25 | $20.15 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.15 | $20.15 | $19.00 | $19.35 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.35 | $19.35 | $18.70 | $19.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $19.00 | $19.59 | $19.00 | $19.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.88 | $19.60 | $18.77 | $19.25 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.00 | $19.10 | $19.00 | $19.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.10 | $19.75 | $19.10 | $19.24 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.24 | $20.00 | $19.24 | $20.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.50 | $21.00 | $19.20 | $19.20 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.20 | $20.53 | $19.20 | $20.53 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.65 | $19.70 | $19.60 | $19.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.65 | $19.80 | $19.60 | $19.70 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.70 | $19.99 | $19.60 | $19.99 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.95 | $19.95 | $19.61 | $19.61 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.75 | $20.00 | $19.64 | $19.98 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.00 | $20.00 | $19.67 | $20.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.00 | $20.50 | $20.00 | $20.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| May 1, 2006 – May 5, 2006 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| May 8, 2006 – May 12, 2006 | $20.50 | $21.00 | $20.50 | $20.50 | 0 |
| May 15, 2006 – May 19, 2006 | $20.48 | $20.90 | $20.48 | $20.90 | 0 |
| May 22, 2006 – May 26, 2006 | $21.00 | $23.48 | $21.00 | $23.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.36 | $23.83 | $23.36 | $23.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.98 | $25.02 | $24.52 | $25.02 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $26.59 | $30.84 | $26.35 | $26.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.50 | $26.50 | $21.19 | $22.44 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.98 | $23.53 | $22.50 | $22.95 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $22.95 | $23.43 | $22.73 | $23.29 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.93 | $23.93 | $23.71 | $23.80 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.80 | $23.87 | $23.70 | $23.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.70 | $23.70 | $23.48 | $23.52 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.42 | $25.25 | $23.77 | $25.25 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.25 | $25.25 | $25.00 | $25.15 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $25.15 | $25.15 | $24.00 | $24.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.00 | $25.10 | $24.00 | $24.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.75 | $25.10 | $24.25 | $24.55 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $25.05 | $26.00 | $24.85 | $25.27 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.64 | $26.64 | $26.38 | $26.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.50 | $27.10 | $25.50 | $27.10 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $26.30 | $27.35 | $26.30 | $27.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $27.35 | $27.35 | $26.79 | $26.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.89 | $27.25 | $26.16 | $26.53 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.14 | $27.15 | $26.00 | $26.15 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.20 | $26.20 | $25.10 | $25.15 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.15 | $25.15 | $23.95 | $24.54 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.05 | $24.96 | $24.01 | $24.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.84 | $26.69 | $24.84 | $26.21 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.71 | $26.71 | $25.91 | $25.97 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.62 | $26.89 | $25.62 | $25.79 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $25.40 | $25.92 | $25.26 | $25.26 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.07 | $25.17 | $24.12 | $24.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.30 | $24.66 | $24.30 | $24.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.21 | $24.75 | $24.21 | $24.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.50 | $25.75 | $24.50 | $24.84 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.84 | $25.92 | $24.54 | $24.64 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.50 | $24.75 | $24.50 | $24.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.40 | $26.51 | $24.30 | $26.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.50 | $26.98 | $26.25 | $26.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.42 | $26.88 | $26.09 | $26.84 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.99 | $26.99 | $26.10 | $26.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.30 | $26.80 | $26.29 | $26.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.80 | $26.80 | $25.80 | $25.90 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.80 | $26.53 | $25.10 | $26.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.40 | $26.60 | $25.59 | $26.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.89 | $26.89 | $26.00 | $26.32 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.20 | $28.35 | $26.20 | $27.50 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.50 | $28.00 | $26.82 | $27.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.25 | $28.55 | $26.67 | $28.38 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.38 | $30.36 | $28.38 | $30.36 | 0 |
| May 7, 2007 – May 11, 2007 | $30.00 | $30.72 | $29.01 | $29.02 | 0 |
| May 14, 2007 – May 18, 2007 | $28.99 | $30.00 | $28.99 | $29.55 | 0 |
| May 21, 2007 – May 25, 2007 | $29.06 | $30.92 | $28.19 | $28.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $27.62 | $30.20 | $27.62 | $28.78 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.47 | $29.80 | $27.27 | $27.27 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.65 | $27.35 | $26.51 | $26.80 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.97 | $27.10 | $26.75 | $26.75 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.75 | $26.82 | $26.49 | $26.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.40 | $26.40 | $25.74 | $25.89 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.00 | $26.75 | $26.00 | $26.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.01 | $26.40 | $26.01 | $26.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.29 | $26.75 | $26.26 | $26.75 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.75 | $27.49 | $26.75 | $27.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.49 | $27.49 | $25.85 | $26.07 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.25 | $26.94 | $25.85 | $26.94 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.50 | $27.45 | $26.50 | $26.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.51 | $27.40 | $26.51 | $27.40 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.40 | $27.40 | $26.52 | $27.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.21 | $27.40 | $26.26 | $26.50 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.90 | $27.25 | $26.28 | $27.25 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.25 | $27.25 | $26.90 | $27.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.54 | $27.20 | $26.50 | $26.50 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.98 | $27.25 | $26.60 | $26.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.10 | $27.15 | $26.40 | $27.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.84 | $26.98 | $26.48 | $26.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.76 | $27.10 | $26.45 | $26.76 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.00 | $27.00 | $26.00 | $26.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.50 | $26.30 | $25.50 | $25.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.31 | $26.01 | $25.30 | $26.01 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.00 | $26.01 | $25.66 | $25.93 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.93 | $25.93 | $25.51 | $25.51 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.75 | $26.00 | $24.66 | $26.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.00 | $26.00 | $23.45 | $23.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.60 | $23.60 | $23.40 | $23.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.75 | $23.75 | $22.97 | $23.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.00 | $23.45 | $22.75 | $23.45 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.47 | $24.47 | $22.12 | $22.18 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.89 | $23.89 | $22.00 | $22.22 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.00 | $23.00 | $22.20 | $22.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.75 | $23.64 | $22.30 | $23.12 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.34 | $23.69 | $21.94 | $21.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.30 | $22.49 | $20.10 | $20.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.52 | $22.17 | $20.07 | $20.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.00 | $20.50 | $19.32 | $19.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.15 | $20.40 | $20.00 | $20.40 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.40 | $20.40 | $19.50 | $19.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.35 | $21.00 | $19.25 | $20.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.00 | $21.00 | $18.50 | $20.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.70 | $20.75 | $18.76 | $20.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.75 | $20.75 | $19.65 | $20.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.09 | $20.50 | $19.65 | $20.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.00 | $20.50 | $18.82 | $20.50 | 0 |
| May 5, 2008 – May 9, 2008 | $20.50 | $20.69 | $20.29 | $20.55 | 0 |
| May 12, 2008 – May 16, 2008 | $20.57 | $20.75 | $20.26 | $20.70 | 0 |
| May 19, 2008 – May 23, 2008 | $20.70 | $20.85 | $20.56 | $20.60 | 0 |
| May 26, 2008 – May 30, 2008 | $20.63 | $20.90 | $20.60 | $20.90 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.62 | $21.00 | $20.62 | $20.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.00 | $21.00 | $20.75 | $20.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.81 | $21.99 | $20.75 | $21.82 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.16 | $21.16 | $20.77 | $20.85 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.85 | $20.87 | $20.85 | $20.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.07 | $21.28 | $20.07 | $20.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.61 | $21.23 | $20.30 | $20.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.72 | $20.88 | $20.46 | $20.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.86 | $21.00 | $20.50 | $21.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.00 | $21.00 | $20.50 | $20.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $20.50 | $21.00 | $20.50 | $20.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.99 | $21.00 | $20.57 | $20.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.86 | $21.00 | $20.35 | $20.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.94 | $20.94 | $20.50 | $20.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $20.50 | $20.60 | $20.00 | $20.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.00 | $21.39 | $19.22 | $21.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.00 | $20.76 | $19.00 | $20.37 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.54 | $19.54 | $18.47 | $19.08 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.02 | $19.46 | $16.03 | $16.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.77 | $18.69 | $16.77 | $18.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.75 | $18.40 | $15.55 | $15.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.63 | $16.98 | $14.63 | $15.51 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.49 | $19.49 | $15.55 | $15.81 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.00 | $18.22 | $15.72 | $17.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.96 | $17.96 | $16.01 | $17.17 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.17 | $17.69 | $17.17 | $17.69 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.11 | $17.21 | $16.00 | $17.21 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.41 | $17.94 | $16.30 | $17.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.00 | $19.76 | $17.42 | $18.35 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.64 | $19.64 | $18.65 | $19.63 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.04 | $20.99 | $18.04 | $20.70 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.65 | $21.25 | $19.00 | $19.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $19.96 | $20.99 | $19.69 | $20.98 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.99 | $21.99 | $19.56 | $21.39 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.61 | $21.39 | $19.55 | $20.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.05 | $21.99 | $20.30 | $21.67 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $21.51 | $21.76 | $20.00 | $21.24 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.73 | $23.95 | $21.08 | $23.95 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.86 | $23.79 | $21.70 | $22.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.11 | $22.25 | $21.00 | $21.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.50 | $21.50 | $20.00 | $20.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $22.13 | $22.13 | $19.77 | $19.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.84 | $20.53 | $18.85 | $20.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.93 | $22.76 | $20.31 | $22.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.66 | $23.70 | $21.79 | $23.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.79 | $23.84 | $20.40 | $22.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.50 | $24.71 | $22.26 | $24.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.58 | $24.67 | $23.45 | $24.25 | 0 |
| May 4, 2009 – May 8, 2009 | $24.74 | $25.08 | $24.02 | $25.08 | 0 |
| May 11, 2009 – May 15, 2009 | $24.94 | $25.21 | $24.06 | $24.72 | 0 |
| May 18, 2009 – May 22, 2009 | $24.96 | $25.57 | $24.28 | $25.24 | 0 |
| May 25, 2009 – May 29, 2009 | $25.23 | $25.65 | $24.02 | $25.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.29 | $25.51 | $23.55 | $25.23 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $25.00 | $26.51 | $24.30 | $26.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $25.97 | $26.70 | $25.31 | $26.70 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.44 | $33.20 | $25.58 | $31.97 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $33.02 | $34.40 | $32.00 | $32.28 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $32.55 | $32.63 | $26.58 | $26.87 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $27.00 | $27.94 | $22.31 | $22.69 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $22.75 | $22.94 | $21.29 | $22.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.01 | $25.86 | $22.63 | $25.61 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $25.80 | $27.41 | $25.09 | $25.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.00 | $26.99 | $25.89 | $26.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $26.31 | $27.14 | $25.93 | $26.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.26 | $27.20 | $26.11 | $26.70 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.69 | $27.19 | $25.43 | $26.63 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $26.60 | $27.14 | $26.13 | $26.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.60 | $28.83 | $26.60 | $28.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.36 | $28.64 | $27.00 | $28.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.01 | $28.90 | $26.17 | $27.47 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.41 | $28.50 | $27.07 | $27.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.41 | $28.50 | $26.72 | $28.42 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.50 | $29.09 | $27.48 | $28.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $28.38 | $28.81 | $27.50 | $27.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.18 | $28.19 | $25.52 | $26.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.13 | $26.13 | $21.14 | $22.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.07 | $22.74 | $21.18 | $22.74 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.88 | $23.95 | $22.00 | $23.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.02 | $25.04 | $22.92 | $24.55 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.55 | $24.67 | $22.73 | $23.90 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.93 | $24.39 | $22.64 | $23.07 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.07 | $24.23 | $22.73 | $22.94 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.01 | $23.93 | $22.65 | $23.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.84 | $24.36 | $23.10 | $23.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.03 | $25.10 | $22.89 | $24.29 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.25 | $25.14 | $24.17 | $25.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.00 | $27.13 | $25.00 | $27.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.00 | $27.86 | $24.74 | $27.50 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.58 | $27.84 | $26.67 | $27.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $27.43 | $27.89 | $27.01 | $27.44 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.66 | $27.85 | $25.70 | $26.15 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $27.47 | $28.08 | $26.34 | $28.02 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.10 | $28.82 | $27.63 | $28.07 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.19 | $28.86 | $27.54 | $28.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.35 | $30.00 | $28.01 | $29.53 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.66 | $30.45 | $28.86 | $28.89 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.99 | $30.48 | $28.86 | $29.34 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.25 | $31.00 | $29.00 | $30.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.85 | $32.37 | $30.50 | $32.29 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.19 | $33.00 | $31.78 | $32.84 | 0 |
| May 3, 2010 – May 7, 2010 | $31.58 | $32.99 | $30.31 | $30.60 | 0 |
| May 10, 2010 – May 14, 2010 | $31.21 | $33.03 | $31.07 | $31.61 | 0 |
| May 17, 2010 – May 21, 2010 | $31.81 | $32.57 | $29.31 | $29.68 | 0 |
| May 24, 2010 – May 28, 2010 | $29.76 | $31.00 | $28.43 | $29.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.73 | $33.54 | $29.20 | $31.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.58 | $32.71 | $31.21 | $32.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.35 | $32.98 | $31.28 | $32.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.93 | $32.93 | $30.34 | $32.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.85 | $32.75 | $31.49 | $31.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $32.56 | $32.57 | $30.51 | $32.02 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.38 | $32.46 | $30.47 | $30.51 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.58 | $32.87 | $29.63 | $31.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $31.98 | $32.33 | $30.38 | $30.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.92 | $31.37 | $26.70 | $27.28 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.09 | $27.63 | $25.26 | $25.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.34 | $26.04 | $24.46 | $25.06 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.20 | $25.42 | $24.30 | $25.04 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.91 | $25.40 | $24.31 | $24.95 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.58 | $24.66 | $23.38 | $23.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.10 | $24.74 | $23.83 | $24.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.34 | $25.70 | $24.26 | $25.63 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.55 | $26.66 | $24.50 | $26.53 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.42 | $26.11 | $25.00 | $25.38 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.25 | $25.42 | $24.64 | $24.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.00 | $27.88 | $24.96 | $26.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.70 | $27.83 | $22.80 | $23.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.41 | $23.47 | $22.39 | $22.85 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.78 | $23.18 | $22.42 | $22.87 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.21 | $23.22 | $21.86 | $22.74 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.73 | $23.50 | $22.30 | $23.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.37 | $25.00 | $22.90 | $24.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.21 | $25.00 | $23.11 | $24.98 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.92 | $27.05 | $23.99 | $26.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.89 | $28.77 | $26.88 | $28.52 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.63 | $28.69 | $26.91 | $26.98 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.17 | $28.01 | $25.76 | $26.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.69 | $27.35 | $25.26 | $26.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.13 | $26.81 | $24.90 | $24.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.69 | $25.84 | $24.20 | $25.11 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.48 | $28.50 | $24.97 | $28.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.20 | $29.74 | $28.20 | $29.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.76 | $29.86 | $27.48 | $27.56 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.52 | $28.72 | $25.69 | $28.60 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.86 | $29.00 | $26.84 | $27.58 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.50 | $29.29 | $26.89 | $27.93 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.49 | $27.94 | $27.05 | $27.74 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.04 | $29.71 | $27.68 | $29.43 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.10 | $29.98 | $29.10 | $29.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $29.70 | $29.78 | $28.39 | $28.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.39 | $28.62 | $27.25 | $28.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.00 | $28.61 | $27.21 | $28.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.02 | $28.65 | $27.31 | $27.96 | 0 |
| May 2, 2011 – May 6, 2011 | $28.00 | $28.00 | $25.39 | $25.39 | 0 |
| May 9, 2011 – May 13, 2011 | $25.47 | $27.48 | $25.31 | $26.77 | 0 |
| May 16, 2011 – May 20, 2011 | $26.61 | $26.95 | $25.46 | $26.95 | 0 |
| May 23, 2011 – May 27, 2011 | $26.49 | $27.41 | $26.00 | $27.32 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.58 | $28.23 | $23.53 | $23.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.56 | $25.26 | $22.66 | $23.96 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.09 | $24.50 | $23.00 | $23.54 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.37 | $24.94 | $23.01 | $23.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.63 | $26.13 | $23.63 | $24.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.46 | $25.40 | $23.89 | $25.04 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.69 | $25.40 | $23.81 | $24.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.20 | $25.48 | $23.86 | $25.01 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.72 | $25.99 | $24.42 | $25.90 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.12 | $26.38 | $22.23 | $22.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.11 | $23.53 | $20.13 | $20.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.70 | $21.25 | $20.40 | $20.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.13 | $21.85 | $20.05 | $20.84 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.00 | $23.97 | $20.80 | $21.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.88 | $21.66 | $20.23 | $20.55 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.26 | $22.58 | $20.15 | $22.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.09 | $22.35 | $18.66 | $19.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.36 | $20.17 | $19.00 | $19.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.61 | $20.28 | $18.13 | $18.91 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.30 | $21.76 | $18.76 | $20.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.40 | $20.69 | $19.21 | $19.37 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $19.40 | $21.69 | $18.14 | $20.87 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.57 | $21.66 | $19.14 | $21.47 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.46 | $22.49 | $20.58 | $21.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.71 | $22.39 | $20.88 | $21.49 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.05 | $21.47 | $19.72 | $19.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.16 | $22.73 | $20.10 | $21.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.20 | $22.95 | $21.47 | $22.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.23 | $25.26 | $22.23 | $24.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.03 | $26.64 | $24.59 | $26.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.26 | $28.35 | $25.66 | $25.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.42 | $26.42 | $24.87 | $25.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.30 | $27.12 | $24.52 | $26.09 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.48 | $27.87 | $24.37 | $27.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.65 | $29.21 | $26.55 | $28.79 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.67 | $29.78 | $28.12 | $28.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.92 | $29.00 | $25.22 | $25.26 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.50 | $27.75 | $24.78 | $27.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.71 | $28.24 | $26.38 | $27.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.00 | $27.37 | $23.32 | $23.43 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.49 | $24.23 | $22.47 | $24.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.31 | $27.10 | $24.12 | $26.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.54 | $26.82 | $25.00 | $26.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.63 | $27.80 | $26.07 | $26.34 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.28 | $26.85 | $24.53 | $24.71 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.14 | $25.40 | $22.85 | $23.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.55 | $25.23 | $23.26 | $23.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.31 | $24.02 | $22.68 | $23.85 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.85 | $23.85 | $22.26 | $22.37 | 0 |
| May 7, 2012 – May 11, 2012 | $22.42 | $23.72 | $22.40 | $22.53 | 0 |
| May 14, 2012 – May 18, 2012 | $22.38 | $25.69 | $22.17 | $24.11 | 0 |
| May 21, 2012 – May 25, 2012 | $24.19 | $24.43 | $21.84 | $22.43 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.84 | $23.05 | $21.11 | $21.42 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.66 | $23.50 | $21.59 | $23.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.63 | $25.16 | $21.55 | $25.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.88 | $25.75 | $24.55 | $25.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.38 | $27.35 | $25.21 | $26.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.00 | $29.34 | $26.50 | $28.18 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.00 | $28.98 | $28.00 | $28.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.41 | $28.70 | $26.73 | $27.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $27.10 | $27.75 | $25.15 | $27.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.95 | $26.95 | $22.29 | $25.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.15 | $25.72 | $24.15 | $25.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.48 | $27.80 | $24.78 | $27.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.81 | $29.13 | $25.38 | $28.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.52 | $29.55 | $28.14 | $28.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.44 | $29.45 | $27.75 | $29.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.39 | $29.88 | $28.84 | $29.52 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $29.26 | $30.10 | $27.20 | $29.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.25 | $31.07 | $28.84 | $29.86 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.15 | $31.09 | $29.17 | $30.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.46 | $31.65 | $29.87 | $30.08 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.23 | $31.23 | $26.93 | $27.46 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.32 | $29.19 | $26.62 | $28.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.71 | $29.23 | $27.52 | $27.55 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.05 | $30.40 | $27.61 | $29.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.86 | $30.40 | $27.58 | $28.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.89 | $30.00 | $28.71 | $29.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $29.36 | $31.00 | $29.04 | $30.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.00 | $31.30 | $29.63 | $30.43 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.59 | $32.59 | $29.95 | $31.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.99 | $32.79 | $30.93 | $31.27 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.30 | $31.70 | $28.37 | $29.81 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.94 | $32.21 | $29.82 | $31.72 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $31.60 | $31.68 | $29.15 | $30.89 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.70 | $30.99 | $29.91 | $30.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.76 | $31.69 | $29.18 | $30.57 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.55 | $31.23 | $29.81 | $30.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.36 | $32.69 | $29.14 | $31.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.57 | $32.08 | $31.22 | $31.75 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.85 | $32.24 | $31.24 | $32.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.00 | $32.00 | $30.05 | $30.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.58 | $32.97 | $29.61 | $32.18 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.14 | $33.90 | $31.47 | $31.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.61 | $33.17 | $30.94 | $32.62 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.83 | $33.62 | $32.61 | $33.02 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.14 | $33.93 | $31.61 | $33.61 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $33.65 | $35.00 | $32.84 | $34.63 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.48 | $34.48 | $32.68 | $33.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.49 | $34.09 | $32.64 | $32.79 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.07 | $33.36 | $30.85 | $33.14 | 0 |
| May 6, 2013 – May 10, 2013 | $33.04 | $34.74 | $32.60 | $34.31 | 0 |
| May 13, 2013 – May 17, 2013 | $34.35 | $36.05 | $34.00 | $35.80 | 0 |
| May 20, 2013 – May 24, 2013 | $35.65 | $36.06 | $32.55 | $32.62 | 0 |
| May 27, 2013 – May 31, 2013 | $32.96 | $34.78 | $31.79 | $31.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.10 | $35.28 | $31.20 | $32.09 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.14 | $32.63 | $31.46 | $31.58 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.90 | $32.50 | $29.35 | $31.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.60 | $31.33 | $29.57 | $30.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $31.07 | $33.56 | $31.07 | $32.78 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.80 | $36.19 | $32.80 | $35.84 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.90 | $36.10 | $35.41 | $35.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.74 | $36.33 | $34.24 | $35.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.04 | $35.65 | $34.17 | $34.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.63 | $34.67 | $32.43 | $33.14 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.77 | $33.63 | $30.53 | $31.01 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.09 | $32.41 | $30.06 | $31.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.92 | $32.05 | $29.04 | $29.47 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.02 | $30.25 | $27.46 | $29.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.23 | $30.37 | $28.86 | $29.79 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.21 | $31.35 | $29.34 | $30.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.86 | $30.86 | $29.61 | $30.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.55 | $30.28 | $28.86 | $29.88 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.49 | $30.28 | $28.01 | $30.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.93 | $30.65 | $29.56 | $30.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.40 | $30.40 | $29.60 | $30.11 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.08 | $30.28 | $29.22 | $29.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.40 | $30.15 | $29.01 | $29.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.76 | $29.76 | $28.83 | $29.51 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.57 | $30.28 | $29.40 | $29.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.99 | $31.46 | $29.52 | $31.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.22 | $34.35 | $30.55 | $33.67 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.59 | $33.64 | $30.28 | $30.47 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.68 | $31.54 | $29.77 | $31.25 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.32 | $32.45 | $30.99 | $31.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.81 | $32.49 | $31.05 | $31.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.26 | $31.54 | $29.26 | $29.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.67 | $30.58 | $29.35 | $29.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.03 | $30.22 | $29.40 | $29.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.62 | $30.40 | $28.85 | $29.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.08 | $29.84 | $28.59 | $29.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.15 | $30.62 | $28.65 | $29.91 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.91 | $30.65 | $29.68 | $30.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.19 | $30.55 | $29.12 | $30.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.16 | $30.79 | $29.65 | $30.65 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.71 | $31.90 | $30.41 | $31.29 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.14 | $31.80 | $30.30 | $30.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.15 | $31.15 | $29.41 | $30.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.51 | $32.08 | $29.56 | $30.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.73 | $32.01 | $29.03 | $29.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.50 | $30.10 | $28.22 | $29.71 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.94 | $29.94 | $28.51 | $28.73 | 0 |
| Apr 28, 2014 – May 2, 2014 | $28.75 | $29.48 | $28.25 | $28.60 | 0 |
| May 5, 2014 – May 9, 2014 | $28.37 | $29.20 | $28.28 | $28.79 | 0 |
| May 12, 2014 – May 16, 2014 | $28.48 | $29.63 | $27.88 | $28.34 | 0 |
| May 19, 2014 – May 23, 2014 | $28.30 | $30.54 | $27.55 | $30.40 | 0 |
| May 26, 2014 – May 30, 2014 | $30.24 | $30.87 | $29.61 | $30.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.59 | $32.25 | $29.40 | $32.21 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.03 | $32.65 | $29.92 | $30.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.30 | $31.27 | $29.66 | $30.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.38 | $30.87 | $29.68 | $30.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.31 | $31.80 | $29.87 | $31.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $30.93 | $31.30 | $29.84 | $30.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.69 | $30.95 | $29.34 | $30.11 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.80 | $30.85 | $29.16 | $29.44 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.55 | $29.80 | $28.46 | $28.64 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.75 | $30.82 | $28.08 | $29.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.70 | $30.47 | $29.21 | $29.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.23 | $30.49 | $29.72 | $30.28 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.26 | $30.53 | $29.88 | $30.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.13 | $30.96 | $30.13 | $30.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.37 | $30.68 | $29.90 | $29.90 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.97 | $30.13 | $29.80 | $29.81 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.75 | $29.99 | $28.79 | $29.12 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.65 | $29.99 | $28.14 | $28.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.61 | $28.93 | $27.95 | $28.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.14 | $29.63 | $28.12 | $28.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.36 | $28.89 | $27.33 | $27.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27.36 | $27.75 | $25.80 | $26.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.90 | $27.41 | $26.46 | $26.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.59 | $27.38 | $26.57 | $26.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.81 | $27.34 | $26.30 | $26.79 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.00 | $27.89 | $26.32 | $27.05 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.04 | $27.22 | $25.55 | $26.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.42 | $27.29 | $25.80 | $25.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.95 | $27.51 | $25.06 | $26.75 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.65 | $28.12 | $25.68 | $27.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.08 | $28.10 | $26.75 | $27.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.73 | $26.85 | $25.25 | $26.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.60 | $27.51 | $26.04 | $26.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.66 | $27.23 | $26.11 | $27.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.00 | $27.03 | $25.54 | $25.88 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $25.88 | $27.45 | $25.32 | $27.45 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.23 | $27.40 | $26.04 | $26.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.65 | $27.50 | $26.49 | $27.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.08 | $27.62 | $26.61 | $27.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27.14 | $27.48 | $26.01 | $26.04 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.06 | $28.61 | $25.90 | $28.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.04 | $29.24 | $27.45 | $29.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.06 | $30.05 | $29.04 | $29.61 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.61 | $30.75 | $29.29 | $30.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $30.64 | $31.63 | $29.35 | $29.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.92 | $30.38 | $29.50 | $29.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.75 | $30.28 | $28.97 | $29.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.33 | $29.43 | $28.73 | $28.78 | 0 |
| May 4, 2015 – May 8, 2015 | $28.89 | $29.32 | $28.65 | $28.65 | 0 |
| May 11, 2015 – May 15, 2015 | $28.80 | $28.98 | $28.52 | $28.77 | 0 |
| May 18, 2015 – May 22, 2015 | $28.65 | $28.91 | $28.52 | $28.56 | 0 |
| May 25, 2015 – May 29, 2015 | $28.57 | $28.57 | $28.06 | $28.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $28.25 | $29.21 | $28.05 | $29.21 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.22 | $29.25 | $28.27 | $28.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.25 | $28.74 | $27.60 | $28.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.54 | $29.19 | $27.62 | $28.05 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $27.63 | $28.30 | $27.39 | $27.67 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.67 | $29.25 | $27.48 | $29.15 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.05 | $30.05 | $28.92 | $29.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.48 | $30.32 | $28.30 | $29.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.59 | $29.59 | $28.44 | $29.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $29.02 | $31.05 | $29.02 | $30.48 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.76 | $31.09 | $28.87 | $29.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.95 | $30.81 | $28.38 | $28.67 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.85 | $29.86 | $27.78 | $29.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.51 | $30.08 | $28.13 | $29.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.29 | $30.29 | $27.91 | $28.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.97 | $27.97 | $26.00 | $26.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.58 | $27.72 | $26.50 | $26.74 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.75 | $26.85 | $25.85 | $26.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.78 | $28.17 | $26.32 | $27.95 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.05 | $29.78 | $27.64 | $29.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.68 | $29.80 | $27.38 | $28.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.91 | $29.88 | $28.35 | $29.18 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.24 | $29.58 | $27.76 | $28.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.99 | $28.99 | $26.65 | $27.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.19 | $27.90 | $26.96 | $27.23 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.30 | $28.73 | $27.27 | $28.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.58 | $28.82 | $27.00 | $27.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.81 | $27.99 | $27.00 | $27.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $27.00 | $31.00 | $26.97 | $28.85 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.17 | $30.36 | $29.17 | $29.61 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.57 | $30.32 | $28.80 | $28.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.98 | $28.98 | $27.50 | $27.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.89 | $28.51 | $26.98 | $27.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.63 | $28.07 | $26.90 | $27.98 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.03 | $28.03 | $27.04 | $27.63 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $27.63 | $29.52 | $27.45 | $28.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.70 | $29.43 | $26.98 | $28.45 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $28.47 | $29.22 | $28.00 | $29.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.28 | $32.47 | $29.09 | $32.25 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.53 | $33.90 | $32.53 | $33.51 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.52 | $35.49 | $33.16 | $35.37 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.56 | $35.78 | $32.18 | $32.35 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.86 | $33.77 | $31.60 | $32.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.97 | $34.94 | $31.83 | $34.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $34.72 | $35.83 | $31.34 | $32.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.96 | $34.25 | $31.40 | $33.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.79 | $33.20 | $30.79 | $30.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.98 | $32.96 | $30.77 | $32.59 | 0 |
| May 2, 2016 – May 6, 2016 | $32.30 | $33.31 | $31.96 | $33.12 | 0 |
| May 9, 2016 – May 13, 2016 | $32.87 | $34.28 | $30.83 | $31.53 | 0 |
| May 16, 2016 – May 20, 2016 | $31.65 | $32.24 | $29.32 | $30.25 | 0 |
| May 23, 2016 – May 27, 2016 | $30.25 | $33.06 | $30.20 | $31.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.82 | $34.18 | $31.05 | $31.63 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.89 | $34.76 | $31.39 | $34.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.62 | $35.94 | $33.73 | $35.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.75 | $36.45 | $34.77 | $36.03 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.81 | $36.50 | $34.55 | $36.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.26 | $38.32 | $35.66 | $38.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $38.33 | $40.88 | $38.29 | $39.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $39.61 | $40.11 | $39.33 | $39.69 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $39.54 | $40.01 | $39.06 | $39.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $38.82 | $38.82 | $34.49 | $35.38 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.38 | $35.44 | $33.00 | $33.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.17 | $33.37 | $31.99 | $32.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.01 | $34.40 | $30.55 | $30.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.69 | $30.80 | $29.25 | $30.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.13 | $30.58 | $29.13 | $29.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.21 | $29.98 | $27.95 | $29.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $29.03 | $30.81 | $28.01 | $30.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.26 | $30.26 | $27.03 | $28.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.96 | $29.21 | $27.95 | $28.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $29.01 | $29.87 | $28.93 | $29.35 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.15 | $29.66 | $28.60 | $28.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.90 | $29.90 | $28.50 | $29.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.25 | $30.25 | $27.90 | $28.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.00 | $36.50 | $28.30 | $36.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $36.45 | $37.70 | $36.15 | $36.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.95 | $37.80 | $36.15 | $37.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $37.00 | $38.47 | $36.80 | $37.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.90 | $41.20 | $37.75 | $41.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.20 | $42.65 | $39.70 | $39.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.90 | $41.75 | $39.90 | $40.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.45 | $40.90 | $39.65 | $40.05 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.10 | $41.14 | $39.15 | $39.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.40 | $40.55 | $38.00 | $38.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.30 | $39.80 | $37.80 | $39.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $39.90 | $41.52 | $37.20 | $37.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.25 | $37.90 | $34.85 | $37.35 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.30 | $39.35 | $36.45 | $39.35 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $39.50 | $39.50 | $37.12 | $37.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.45 | $38.25 | $37.30 | $37.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.95 | $39.45 | $37.05 | $38.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.15 | $38.65 | $36.70 | $36.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.70 | $39.25 | $35.62 | $38.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.50 | $38.60 | $34.30 | $34.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.65 | $36.65 | $34.55 | $36.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.20 | $36.21 | $33.40 | $33.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.10 | $35.35 | $33.55 | $33.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.70 | $35.75 | $33.50 | $34.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.65 | $38.15 | $35.59 | $37.20 | 0 |
| May 1, 2017 – May 5, 2017 | $37.65 | $37.65 | $36.15 | $36.35 | 0 |
| May 8, 2017 – May 12, 2017 | $36.40 | $36.50 | $34.80 | $35.55 | 0 |
| May 15, 2017 – May 19, 2017 | $35.60 | $36.15 | $34.07 | $34.40 | 0 |
| May 22, 2017 – May 26, 2017 | $35.05 | $35.05 | $32.75 | $33.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.15 | $33.15 | $30.25 | $30.35 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.35 | $32.50 | $30.00 | $31.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.80 | $32.50 | $30.55 | $31.10 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.15 | $31.70 | $30.59 | $31.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.30 | $31.50 | $30.60 | $31.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.05 | $31.50 | $29.30 | $29.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.85 | $29.85 | $27.75 | $28.10 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.10 | $28.90 | $27.95 | $28.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.80 | $29.71 | $28.00 | $28.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.33 | $30.25 | $28.30 | $30.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.10 | $30.10 | $28.45 | $28.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.95 | $29.55 | $27.90 | $28.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $28.85 | $29.25 | $28.40 | $28.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.90 | $30.10 | $28.45 | $29.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.70 | $31.00 | $29.56 | $30.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.55 | $32.35 | $30.50 | $30.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.70 | $31.85 | $29.80 | $30.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.85 | $34.55 | $29.15 | $34.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.70 | $34.90 | $33.60 | $33.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.05 | $35.85 | $33.90 | $35.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.75 | $35.85 | $34.55 | $35.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.55 | $36.60 | $34.35 | $36.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $36.25 | $36.25 | $33.35 | $34.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.97 | $34.25 | $30.35 | $30.45 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.45 | $31.90 | $28.60 | $31.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.50 | $32.95 | $31.20 | $31.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32.05 | $35.37 | $32.00 | $33.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.25 | $34.00 | $30.95 | $31.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.35 | $34.85 | $30.05 | $34.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.50 | $34.50 | $31.39 | $31.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $31.75 | $31.75 | $30.65 | $30.75 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.10 | $31.10 | $29.50 | $30.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.95 | $31.70 | $29.60 | $30.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.00 | $34.25 | $30.24 | $31.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $31.10 | $33.75 | $30.80 | $32.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.35 | $35.00 | $31.13 | $31.20 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.90 | $31.30 | $28.50 | $29.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.65 | $29.75 | $28.40 | $29.35 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.15 | $30.70 | $29.10 | $30.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.20 | $30.55 | $28.70 | $29.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.95 | $30.78 | $29.70 | $30.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.05 | $30.50 | $28.40 | $28.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.40 | $29.78 | $27.90 | $28.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.95 | $29.75 | $27.60 | $27.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.70 | $29.70 | $27.00 | $28.45 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.75 | $29.23 | $28.25 | $28.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.50 | $29.80 | $28.35 | $28.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.90 | $29.85 | $27.75 | $27.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.05 | $28.60 | $27.15 | $27.50 | 0 |
| May 7, 2018 – May 11, 2018 | $27.77 | $28.45 | $27.35 | $27.75 | 0 |
| May 14, 2018 – May 18, 2018 | $27.80 | $28.45 | $27.30 | $27.45 | 0 |
| May 21, 2018 – May 25, 2018 | $27.45 | $30.05 | $27.30 | $29.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.15 | $29.33 | $26.45 | $26.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $26.90 | $28.80 | $26.55 | $27.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.10 | $28.80 | $26.77 | $28.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.00 | $28.30 | $27.15 | $27.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $27.15 | $28.35 | $26.60 | $27.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.90 | $29.80 | $26.60 | $29.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.40 | $29.55 | $27.50 | $27.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $27.60 | $28.30 | $26.95 | $27.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.80 | $28.03 | $27.00 | $27.05 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.05 | $28.90 | $25.45 | $28.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.30 | $29.30 | $28.05 | $28.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.75 | $32.80 | $28.30 | $31.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.05 | $32.35 | $30.50 | $30.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.10 | $32.30 | $29.81 | $32.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.10 | $32.50 | $31.11 | $32.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.10 | $33.25 | $31.58 | $32.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.45 | $33.45 | $30.80 | $31.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.70 | $33.98 | $30.60 | $33.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.87 | $33.97 | $31.23 | $31.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.83 | $33.45 | $29.65 | $31.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.24 | $32.16 | $30.87 | $31.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.34 | $32.23 | $30.16 | $31.35 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.78 | $32.79 | $31.27 | $32.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.50 | $35.90 | $32.50 | $34.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.42 | $34.42 | $31.66 | $32.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.44 | $34.03 | $32.40 | $32.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.14 | $33.85 | $32.73 | $33.47 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.97 | $33.97 | $30.99 | $32.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.08 | $33.51 | $31.06 | $32.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.11 | $32.20 | $26.84 | $27.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.01 | $29.49 | $26.95 | $28.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.85 | $30.14 | $27.81 | $28.89 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.66 | $31.34 | $28.66 | $30.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.34 | $30.94 | $29.48 | $29.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.47 | $30.00 | $28.17 | $29.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $29.07 | $29.49 | $28.18 | $28.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.96 | $30.63 | $28.93 | $29.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.36 | $30.35 | $28.95 | $29.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.83 | $30.90 | $29.51 | $30.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.76 | $30.77 | $28.17 | $30.30 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $30.26 | $30.66 | $28.39 | $28.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.91 | $29.80 | $23.87 | $24.07 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.01 | $24.97 | $23.71 | $24.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.00 | $24.89 | $24.00 | $24.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $24.67 | $24.75 | $23.83 | $23.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $23.80 | $24.75 | $23.60 | $24.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $24.40 | $25.78 | $24.40 | $24.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $24.53 | $25.00 | $23.74 | $24.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.28 | $25.15 | $23.96 | $25.12 | 0 |
| May 6, 2019 – May 10, 2019 | $24.72 | $25.51 | $24.34 | $25.12 | 0 |
| May 13, 2019 – May 17, 2019 | $24.59 | $25.33 | $23.67 | $23.84 | 0 |
| May 20, 2019 – May 24, 2019 | $23.51 | $23.91 | $21.97 | $22.60 | 0 |
| May 27, 2019 – May 31, 2019 | $22.48 | $24.88 | $22.48 | $24.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.52 | $25.55 | $24.41 | $25.08 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.93 | $26.62 | $24.90 | $26.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.40 | $27.52 | $25.21 | $27.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.02 | $27.83 | $25.08 | $27.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.80 | $29.26 | $27.25 | $28.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.40 | $29.00 | $27.81 | $28.82 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.90 | $29.00 | $27.85 | $28.84 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.95 | $30.17 | $28.54 | $30.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.28 | $32.85 | $29.90 | $30.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.79 | $30.60 | $25.31 | $25.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.50 | $26.76 | $24.48 | $26.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.79 | $27.33 | $25.79 | $26.74 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.98 | $28.02 | $26.76 | $27.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.50 | $28.66 | $27.36 | $28.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.26 | $32.22 | $27.73 | $31.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.50 | $32.05 | $30.07 | $30.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.45 | $32.66 | $30.44 | $30.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.78 | $32.71 | $30.17 | $32.71 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $32.39 | $33.94 | $31.92 | $32.51 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.80 | $33.15 | $31.80 | $32.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.13 | $34.67 | $32.70 | $34.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.44 | $35.94 | $34.23 | $35.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.38 | $36.03 | $34.15 | $35.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.35 | $36.44 | $34.12 | $36.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.14 | $37.30 | $35.00 | $36.59 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $36.75 | $39.37 | $36.63 | $39.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.60 | $39.90 | $37.31 | $38.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.12 | $39.33 | $37.45 | $37.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.99 | $39.96 | $37.58 | $38.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $38.66 | $41.62 | $38.12 | $41.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.38 | $41.88 | $38.55 | $39.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.69 | $40.20 | $36.04 | $36.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.25 | $38.70 | $34.89 | $38.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.04 | $40.45 | $37.08 | $39.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $39.26 | $40.57 | $38.57 | $39.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.45 | $40.50 | $34.76 | $38.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $39.46 | $40.50 | $37.20 | $40.12 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.10 | $40.10 | $38.13 | $39.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $39.01 | $39.25 | $31.75 | $34.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.72 | $38.64 | $34.13 | $36.36 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.81 | $35.01 | $29.00 | $33.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.30 | $36.00 | $25.04 | $31.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.63 | $36.38 | $30.14 | $34.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.59 | $39.82 | $33.25 | $34.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.97 | $38.60 | $34.11 | $37.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $36.12 | $38.29 | $36.02 | $36.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.50 | $38.41 | $33.46 | $33.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.35 | $38.09 | $33.85 | $37.67 | 0 |
| May 4, 2020 – May 8, 2020 | $37.61 | $37.93 | $34.53 | $37.79 | 0 |
| May 11, 2020 – May 15, 2020 | $37.92 | $38.75 | $32.51 | $32.65 | 0 |
| May 18, 2020 – May 22, 2020 | $33.33 | $35.71 | $32.98 | $35.65 | 0 |
| May 25, 2020 – May 29, 2020 | $36.50 | $37.50 | $34.62 | $36.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.49 | $37.00 | $33.01 | $35.41 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.19 | $38.25 | $31.00 | $31.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.01 | $33.44 | $31.01 | $32.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.34 | $34.68 | $30.17 | $32.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.60 | $35.22 | $32.59 | $33.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.73 | $39.53 | $35.68 | $38.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.35 | $40.69 | $37.66 | $39.72 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.66 | $40.05 | $38.06 | $39.45 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.36 | $40.31 | $38.76 | $39.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.33 | $42.76 | $39.28 | $42.75 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.84 | $44.13 | $41.24 | $43.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $43.32 | $45.41 | $43.14 | $44.84 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.03 | $47.25 | $44.62 | $46.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $46.50 | $48.05 | $43.90 | $44.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.94 | $44.28 | $37.25 | $38.80 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.06 | $39.73 | $35.01 | $37.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $36.72 | $37.15 | $34.86 | $35.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.83 | $37.42 | $35.45 | $37.24 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.57 | $41.75 | $37.05 | $40.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.20 | $42.09 | $40.06 | $41.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.90 | $42.75 | $40.32 | $41.28 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.74 | $40.85 | $36.75 | $36.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.08 | $40.37 | $36.34 | $39.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.12 | $40.65 | $37.05 | $39.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.10 | $43.35 | $40.06 | $41.51 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.89 | $43.72 | $40.63 | $42.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.61 | $44.05 | $41.05 | $43.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.75 | $43.75 | $40.04 | $40.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.80 | $43.75 | $40.78 | $41.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.85 | $41.17 | $38.82 | $39.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.13 | $40.44 | $38.44 | $39.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.81 | $40.36 | $37.57 | $39.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.95 | $40.65 | $38.30 | $40.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.45 | $40.45 | $36.40 | $38.41 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.99 | $40.23 | $36.23 | $36.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.54 | $44.62 | $36.54 | $41.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.75 | $51.86 | $44.53 | $49.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.54 | $52.96 | $49.28 | $52.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.13 | $59.00 | $50.36 | $54.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.03 | $58.18 | $53.15 | $57.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.28 | $62.37 | $56.51 | $60.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.10 | $60.25 | $54.35 | $54.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $54.89 | $54.89 | $49.66 | $50.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.11 | $51.79 | $46.72 | $47.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.03 | $51.43 | $47.70 | $50.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.78 | $51.14 | $48.88 | $50.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.57 | $50.57 | $46.36 | $46.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.89 | $47.74 | $45.19 | $46.06 | 0 |
| May 3, 2021 – May 7, 2021 | $46.63 | $49.78 | $46.11 | $49.12 | 0 |
| May 10, 2021 – May 14, 2021 | $49.12 | $49.84 | $46.81 | $48.47 | 0 |
| May 17, 2021 – May 21, 2021 | $48.44 | $48.54 | $45.25 | $46.07 | 0 |
| May 24, 2021 – May 28, 2021 | $46.01 | $47.42 | $45.09 | $46.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.59 | $48.79 | $46.59 | $48.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.64 | $48.83 | $47.21 | $48.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.30 | $50.65 | $45.92 | $45.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.39 | $52.88 | $45.60 | $50.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.66 | $53.50 | $49.93 | $51.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.98 | $52.90 | $49.22 | $51.59 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.97 | $53.54 | $49.95 | $53.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $53.08 | $56.65 | $52.40 | $54.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.86 | $55.98 | $54.17 | $54.74 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $55.17 | $56.27 | $49.78 | $51.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.00 | $54.21 | $49.40 | $49.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.09 | $51.60 | $48.74 | $49.06 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $49.10 | $50.49 | $47.68 | $48.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.93 | $50.00 | $48.25 | $48.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.50 | $48.91 | $46.51 | $48.68 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.82 | $48.98 | $45.71 | $47.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.97 | $48.10 | $44.53 | $47.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.43 | $50.32 | $47.43 | $49.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.73 | $54.21 | $49.24 | $53.12 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $53.48 | $53.48 | $51.58 | $51.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.08 | $53.21 | $51.57 | $51.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.35 | $53.84 | $51.12 | $51.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.63 | $53.91 | $50.26 | $53.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.42 | $55.42 | $51.84 | $51.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.41 | $51.41 | $44.70 | $45.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.68 | $47.34 | $44.01 | $45.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.31 | $46.05 | $41.54 | $45.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.27 | $48.62 | $44.52 | $45.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.21 | $48.03 | $44.80 | $45.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.95 | $48.61 | $44.85 | $48.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.90 | $48.04 | $46.80 | $47.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.84 | $50.78 | $47.10 | $48.53 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.65 | $49.52 | $46.41 | $47.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.67 | $47.91 | $45.37 | $45.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.54 | $47.24 | $44.19 | $46.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.58 | $47.25 | $45.38 | $46.01 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.87 | $48.40 | $45.52 | $47.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.20 | $50.97 | $47.21 | $49.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.79 | $50.59 | $47.95 | $50.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.11 | $51.78 | $49.22 | $50.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.57 | $53.00 | $48.39 | $48.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $49.77 | $53.49 | $48.89 | $52.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $52.10 | $52.87 | $50.15 | $52.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.06 | $53.71 | $51.41 | $53.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $53.34 | $53.34 | $50.71 | $51.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $51.05 | $55.85 | $51.05 | $55.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.10 | $56.90 | $54.13 | $55.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.73 | $56.44 | $54.19 | $54.25 | 0 |
| May 2, 2022 – May 6, 2022 | $53.63 | $54.44 | $50.74 | $50.95 | 0 |
| May 9, 2022 – May 13, 2022 | $50.51 | $57.08 | $50.51 | $56.50 | 0 |
| May 16, 2022 – May 20, 2022 | $56.72 | $57.67 | $53.20 | $54.26 | 0 |
| May 23, 2022 – May 27, 2022 | $54.70 | $58.22 | $54.70 | $57.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.26 | $57.45 | $55.22 | $56.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $56.54 | $62.09 | $56.54 | $58.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $56.75 | $57.79 | $46.61 | $51.26 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.35 | $56.39 | $50.03 | $55.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.35 | $57.00 | $54.26 | $56.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.15 | $56.96 | $53.61 | $53.85 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.78 | $58.98 | $53.71 | $57.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $57.23 | $59.12 | $56.78 | $57.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.72 | $59.32 | $56.66 | $56.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.30 | $62.28 | $56.71 | $60.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.99 | $63.55 | $56.10 | $56.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $56.09 | $58.25 | $54.09 | $56.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $56.54 | $56.57 | $53.53 | $55.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.65 | $55.58 | $51.37 | $52.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.01 | $55.72 | $48.10 | $49.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.29 | $52.51 | $49.03 | $50.81 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.51 | $52.23 | $49.12 | $49.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.06 | $50.95 | $48.99 | $50.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.93 | $55.50 | $50.66 | $54.45 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.56 | $59.15 | $54.56 | $56.94 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $56.65 | $59.39 | $56.65 | $58.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.30 | $63.99 | $58.30 | $63.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $64.12 | $64.97 | $58.61 | $62.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.69 | $68.74 | $62.69 | $66.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $66.29 | $66.29 | $61.55 | $64.38 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $64.20 | $67.31 | $64.00 | $64.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $64.93 | $68.72 | $60.90 | $67.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $66.50 | $68.22 | $62.82 | $64.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $63.54 | $64.28 | $57.44 | $58.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $58.89 | $62.00 | $58.85 | $60.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $61.06 | $62.83 | $59.02 | $60.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.98 | $65.38 | $57.02 | $61.27 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $61.67 | $65.14 | $58.51 | $63.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.71 | $65.65 | $59.78 | $61.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.34 | $62.86 | $60.25 | $61.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.53 | $63.39 | $58.25 | $61.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.75 | $64.30 | $58.65 | $58.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.15 | $59.47 | $53.04 | $56.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.03 | $58.88 | $54.67 | $57.16 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.56 | $58.21 | $54.05 | $55.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.40 | $55.66 | $52.31 | $52.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.50 | $53.99 | $51.03 | $51.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.70 | $53.41 | $50.42 | $51.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.26 | $52.72 | $51.30 | $52.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.39 | $52.63 | $50.75 | $51.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.13 | $53.70 | $50.13 | $50.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.30 | $50.79 | $47.94 | $47.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $48.35 | $48.43 | $46.04 | $47.60 | 0 |
| May 1, 2023 – May 5, 2023 | $47.78 | $48.56 | $46.25 | $47.50 | 0 |
| May 8, 2023 – May 12, 2023 | $47.65 | $49.02 | $47.01 | $48.59 | 0 |
| May 15, 2023 – May 19, 2023 | $48.69 | $49.98 | $47.87 | $49.53 | 0 |
| May 22, 2023 – May 26, 2023 | $49.56 | $51.69 | $48.35 | $49.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $49.30 | $49.73 | $45.50 | $47.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.37 | $49.82 | $46.26 | $47.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.84 | $48.85 | $42.24 | $42.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.96 | $43.52 | $37.85 | $38.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.05 | $40.43 | $32.58 | $32.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $32.84 | $35.98 | $32.50 | $35.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.10 | $37.24 | $34.78 | $36.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.36 | $37.55 | $35.90 | $35.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.92 | $37.69 | $33.43 | $37.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.99 | $39.12 | $36.40 | $38.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.11 | $48.49 | $39.00 | $48.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $48.32 | $50.15 | $47.06 | $49.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.91 | $51.24 | $48.49 | $49.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.72 | $50.88 | $48.06 | $48.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.01 | $54.06 | $45.78 | $52.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.14 | $55.09 | $50.66 | $53.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.29 | $54.59 | $52.16 | $53.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.58 | $55.18 | $53.46 | $53.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.76 | $55.74 | $52.90 | $54.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $55.14 | $57.89 | $53.43 | $53.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.56 | $55.62 | $53.44 | $53.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.84 | $55.67 | $52.61 | $54.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.18 | $55.82 | $52.35 | $55.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.68 | $59.99 | $52.78 | $53.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $52.05 | $52.49 | $48.79 | $48.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.10 | $50.12 | $46.12 | $47.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.96 | $50.84 | $46.10 | $50.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.00 | $52.31 | $48.89 | $50.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.16 | $52.43 | $49.50 | $51.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $50.64 | $53.06 | $50.25 | $52.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.74 | $53.52 | $51.08 | $52.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.34 | $54.08 | $52.01 | $52.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.99 | $54.98 | $51.80 | $53.13 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.91 | $55.06 | $52.75 | $53.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.28 | $55.82 | $52.28 | $54.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.47 | $55.16 | $52.90 | $54.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $53.57 | $54.16 | $48.11 | $48.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.83 | $48.96 | $43.89 | $47.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.51 | $48.98 | $45.38 | $46.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.85 | $52.15 | $46.56 | $51.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.76 | $53.84 | $48.98 | $50.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.99 | $53.44 | $50.61 | $53.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.79 | $55.67 | $53.36 | $53.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.27 | $56.94 | $53.81 | $56.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $55.81 | $57.34 | $55.47 | $55.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.71 | $57.31 | $54.29 | $55.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $55.59 | $57.81 | $55.57 | $57.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.68 | $58.82 | $56.60 | $57.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.80 | $60.57 | $57.52 | $57.86 | 0 |
| May 6, 2024 – May 10, 2024 | $58.25 | $60.91 | $56.89 | $59.83 | 0 |
| May 13, 2024 – May 17, 2024 | $60.20 | $63.37 | $58.81 | $62.29 | 0 |
| May 20, 2024 – May 24, 2024 | $62.26 | $62.80 | $58.58 | $60.32 | 0 |
| May 27, 2024 – May 31, 2024 | $60.76 | $60.89 | $58.61 | $59.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.20 | $60.63 | $58.50 | $58.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $58.58 | $59.55 | $51.79 | $57.09 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $56.53 | $60.22 | $55.97 | $56.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.09 | $58.67 | $56.80 | $57.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.74 | $60.53 | $57.74 | $59.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.00 | $61.25 | $58.54 | $59.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $59.74 | $63.77 | $59.20 | $60.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $60.23 | $62.22 | $59.84 | $61.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.60 | $62.00 | $59.06 | $59.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.11 | $60.39 | $56.36 | $60.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.76 | $62.99 | $59.16 | $61.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $61.59 | $62.40 | $59.97 | $60.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.30 | $61.58 | $59.31 | $60.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.07 | $60.88 | $59.56 | $59.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $60.00 | $61.69 | $59.21 | $61.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.06 | $65.50 | $60.24 | $60.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.81 | $64.08 | $60.66 | $62.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.59 | $63.54 | $61.13 | $62.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.25 | $63.64 | $61.14 | $63.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $63.43 | $64.85 | $63.35 | $63.58 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.68 | $63.68 | $60.92 | $61.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.48 | $63.65 | $61.75 | $62.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.23 | $68.95 | $61.96 | $64.42 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $64.95 | $69.26 | $64.50 | $68.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.31 | $74.00 | $68.28 | $72.98 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $73.98 | $73.98 | $70.20 | $72.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.18 | $73.57 | $71.68 | $72.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $73.20 | $80.65 | $72.73 | $80.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.85 | $80.17 | $75.00 | $76.47 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.92 | $79.15 | $76.24 | $78.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.78 | $81.39 | $76.72 | $78.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.01 | $78.01 | $70.58 | $71.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.76 | $75.00 | $70.76 | $73.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $71.51 | $74.74 | $71.12 | $74.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.78 | $76.31 | $71.48 | $72.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.85 | $75.00 | $70.98 | $74.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $75.48 | $81.05 | $75.48 | $81.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.45 | $81.45 | $77.08 | $80.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $80.49 | $82.30 | $79.65 | $81.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.84 | $90.07 | $80.66 | $90.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $90.03 | $90.03 | $82.41 | $84.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.65 | $88.23 | $83.51 | $87.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $87.90 | $90.35 | $84.41 | $90.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $90.35 | $92.00 | $84.47 | $86.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $85.53 | $87.03 | $81.00 | $83.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $83.65 | $85.20 | $81.41 | $82.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.94 | $89.89 | $81.20 | $86.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.62 | $90.90 | $84.66 | $89.86 | 0 |
| May 5, 2025 – May 9, 2025 | $89.80 | $91.68 | $88.26 | $88.50 | 0 |
| May 12, 2025 – May 16, 2025 | $88.71 | $92.52 | $86.39 | $90.85 | 0 |
| May 19, 2025 – May 23, 2025 | $91.10 | $92.91 | $89.47 | $91.48 | 0 |
| May 26, 2025 – May 30, 2025 | $90.31 | $94.86 | $90.31 | $94.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $96.36 | $96.79 | $90.00 | $94.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.26 | $94.40 | $85.20 | $90.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90.97 | $94.00 | $87.99 | $90.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $90.49 | $100.65 | $89.50 | $100.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $100.60 | $106.83 | $98.53 | $106.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $106.26 | $106.73 | $98.61 | $100.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $100.26 | $104.39 | $99.99 | $102.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $102.58 | $105.87 | $100.75 | $101.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $101.04 | $107.36 | $100.59 | $103.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $103.35 | $105.72 | $100.59 | $103.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $103.69 | $105.85 | $100.41 | $104.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $104.22 | $109.49 | $102.78 | $108.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.93 | $115.40 | $107.55 | $113.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $113.00 | $115.00 | $111.11 | $111.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $111.95 | $113.17 | $108.34 | $109.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $109.37 | $109.58 | $101.73 | $103.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $103.05 | $107.58 | $102.41 | $107.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $107.25 | $111.95 | $105.59 | $110.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $111.03 | $114.40 | $110.19 | $112.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $112.94 | $123.27 | $111.91 | $122.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $122.81 | $124.00 | $114.17 | $115.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $115.55 | $116.82 | $106.66 | $107.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $107.46 | $109.34 | $99.58 | $107.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $108.83 | $122.91 | $108.44 | $121.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $122.21 | $126.40 | $119.37 | $122.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $122.13 | $129.03 | $113.06 | $120.95 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $120.48 | $122.80 | $111.37 | $112.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $112.57 | $113.83 | $109.05 | $110.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $111.82 | $114.20 | $110.34 | $112.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $112.76 | $113.78 | $109.15 | $109.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $110.66 | $111.51 | $107.96 | $108.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $107.87 | $114.30 | $105.05 | $112.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $112.54 | $119.22 | $109.80 | $117.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $116.75 | $119.85 | $113.86 | $115.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $116.04 | $119.51 | $112.57 | $119.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $120.00 | $134.14 | $114.00 | $119.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.56 | $128.64 | $116.82 | $127.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $127.62 | $131.19 | $118.89 | $131.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $131.10 | $146.12 | $130.17 | $138.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $138.50 | $146.54 | $129.17 | $140.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $139.09 | $148.97 | $132.71 | $143.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $144.70 | $148.07 | $138.19 | $140.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $142.19 | $151.98 | $141.44 | $151.78 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $151.99 | $165.26 | $147.14 | $160.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $160.92 | $167.33 | $152.30 | $167.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $166.00 | $167.52 | $121.36 | $140.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $139.97 | $145.18 | $130.25 | $133.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $133.33 | $141.82 | $133.33 | $137.68 | 0 |
| May 4, 2026 – May 8, 2026 | $139.45 | $147.76 | $133.76 | $138.40 | 0 |
| May 11, 2026 – May 15, 2026 | $138.40 | $142.90 | $133.70 | $138.82 | 0 |
| May 18, 2026 – May 22, 2026 | $138.14 | $145.73 | $135.03 | $139.04 | 0 |
| May 25, 2026 – May 29, 2026 | $139.04 | $150.69 | $137.82 | $143.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $142.26 | $149.58 | $135.62 | $146.79 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $146.37 | $176.09 | $141.65 | $175.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $174.32 | $181.43 | $151.35 | $155.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $154.53 | $171.38 | $152.91 | $170.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $169.13 | $185.90 | $166.54 | $183.98 | 0 |