| Jan 3, 2005 – Jan 7, 2005 | $13.66 | $13.66 | $12.81 | $13.03 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.13 | $13.13 | $12.53 | $12.77 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.79 | $13.24 | $12.54 | $13.01 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.89 | $13.97 | $12.28 | $13.68 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.41 | $14.25 | $13.41 | $13.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.52 | $14.05 | $13.36 | $13.99 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.95 | $14.07 | $13.68 | $13.88 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.66 | $13.90 | $13.53 | $13.87 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.85 | $14.15 | $13.62 | $14.06 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.85 | $14.06 | $12.35 | $12.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.68 | $12.94 | $12.21 | $12.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.28 | $13.18 | $12.12 | $12.47 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.38 | $13.20 | $12.30 | $12.74 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.47 | $13.32 | $12.47 | $12.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.65 | $12.72 | $11.58 | $11.71 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.53 | $11.71 | $10.48 | $10.78 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.79 | $12.74 | $10.79 | $11.99 | 0 |
| May 2, 2005 – May 6, 2005 | $11.87 | $12.32 | $11.50 | $12.07 | 0 |
| May 9, 2005 – May 13, 2005 | $11.88 | $12.15 | $11.40 | $11.52 | 0 |
| May 16, 2005 – May 20, 2005 | $11.34 | $11.70 | $11.09 | $11.29 | 0 |
| May 23, 2005 – May 27, 2005 | $11.19 | $11.55 | $11.01 | $11.29 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.36 | $11.68 | $11.23 | $11.54 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.59 | $11.64 | $11.24 | $11.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.39 | $11.80 | $11.11 | $11.70 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.69 | $12.17 | $11.35 | $11.58 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.60 | $12.37 | $11.42 | $12.19 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.23 | $12.23 | $11.69 | $11.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.00 | $12.50 | $11.81 | $12.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.83 | $12.08 | $11.83 | $12.05 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.08 | $12.28 | $11.72 | $12.14 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.00 | $12.30 | $11.93 | $11.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.13 | $12.29 | $11.64 | $11.86 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.84 | $12.13 | $11.31 | $11.92 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.01 | $12.01 | $10.00 | $10.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.06 | $10.06 | $9.27 | $9.55 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.68 | $10.01 | $9.40 | $9.88 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.83 | $9.95 | $9.41 | $9.64 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.61 | $9.87 | $9.00 | $9.09 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.14 | $9.58 | $9.14 | $9.34 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.40 | $9.74 | $9.29 | $9.36 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.27 | $9.63 | $9.00 | $9.19 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.21 | $9.64 | $9.07 | $9.28 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.35 | $9.87 | $9.30 | $9.63 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.59 | $9.84 | $7.09 | $7.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.47 | $7.60 | $7.23 | $7.41 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.48 | $7.50 | $7.30 | $7.47 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.48 | $7.58 | $7.24 | $7.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.47 | $7.53 | $7.25 | $7.42 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.47 | $7.48 | $7.12 | $7.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.26 | $7.33 | $6.78 | $6.98 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.99 | $6.99 | $6.78 | $6.86 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.84 | $7.09 | $6.57 | $6.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.94 | $6.98 | $6.86 | $6.88 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.85 | $7.02 | $6.37 | $6.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.90 | $7.11 | $6.67 | $6.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.92 | $7.19 | $6.83 | $7.11 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.06 | $7.12 | $6.20 | $6.76 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.72 | $7.20 | $6.67 | $7.19 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.23 | $7.60 | $6.94 | $7.56 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.53 | $8.02 | $7.42 | $7.95 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.97 | $8.28 | $7.74 | $8.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.06 | $8.23 | $7.56 | $7.98 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.96 | $8.25 | $7.85 | $8.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.99 | $8.23 | $7.90 | $8.22 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.27 | $8.49 | $7.97 | $8.45 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.53 | $8.60 | $8.25 | $8.57 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.55 | $8.64 | $8.47 | $8.59 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.61 | $8.94 | $8.49 | $8.83 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.86 | $8.90 | $8.18 | $8.32 | 0 |
| May 1, 2006 – May 5, 2006 | $8.37 | $8.62 | $6.72 | $7.21 | 0 |
| May 8, 2006 – May 12, 2006 | $7.21 | $8.07 | $7.17 | $7.40 | 0 |
| May 15, 2006 – May 19, 2006 | $7.36 | $7.49 | $6.99 | $7.39 | 0 |
| May 22, 2006 – May 26, 2006 | $7.45 | $7.47 | $6.90 | $7.04 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.01 | $7.53 | $6.87 | $7.46 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.43 | $7.47 | $6.98 | $7.08 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.06 | $7.25 | $6.88 | $6.89 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.88 | $6.96 | $6.60 | $6.80 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.81 | $7.21 | $6.70 | $7.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.94 | $7.04 | $6.81 | $6.94 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.90 | $6.98 | $6.51 | $6.68 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.66 | $7.06 | $6.60 | $6.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.93 | $6.97 | $6.65 | $6.78 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.79 | $6.91 | $6.58 | $6.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.63 | $6.77 | $6.39 | $6.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.41 | $6.43 | $6.05 | $6.18 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.14 | $6.20 | $5.74 | $6.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.02 | $6.78 | $5.89 | $6.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.41 | $6.54 | $5.22 | $5.34 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.34 | $5.37 | $5.25 | $5.30 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.35 | $5.35 | $5.28 | $5.33 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.32 | $5.63 | $5.29 | $5.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.45 | $5.61 | $5.38 | $5.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.56 | $5.84 | $5.50 | $5.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.65 | $5.72 | $5.56 | $5.61 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.62 | $5.75 | $5.59 | $5.63 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.65 | $6.44 | $5.23 | $5.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.52 | $6.13 | $5.52 | $5.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.84 | $6.04 | $5.59 | $5.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.93 | $5.95 | $5.50 | $5.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.49 | $5.87 | $5.31 | $5.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.75 | $6.47 | $5.75 | $6.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.23 | $6.37 | $5.96 | $6.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.07 | $6.40 | $5.84 | $6.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.05 | $6.61 | $6.05 | $6.54 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.64 | $6.67 | $6.53 | $6.61 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.60 | $6.60 | $6.31 | $6.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.48 | $6.91 | $6.41 | $6.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.82 | $7.20 | $6.50 | $7.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.08 | $8.65 | $7.02 | $8.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.99 | $8.00 | $7.53 | $7.97 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.01 | $8.01 | $7.63 | $7.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.74 | $7.83 | $7.38 | $7.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.64 | $7.81 | $7.37 | $7.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.38 | $8.01 | $7.24 | $7.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.30 | $7.62 | $7.12 | $7.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.34 | $7.34 | $6.94 | $7.22 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.20 | $7.24 | $7.03 | $7.11 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.09 | $7.47 | $7.08 | $7.47 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.54 | $7.61 | $7.01 | $7.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.24 | $7.35 | $7.19 | $7.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.28 | $7.35 | $7.24 | $7.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.24 | $7.34 | $7.04 | $7.31 | 0 |
| May 7, 2007 – May 11, 2007 | $7.36 | $7.48 | $6.17 | $6.84 | 0 |
| May 14, 2007 – May 18, 2007 | $6.67 | $6.79 | $6.05 | $6.16 | 0 |
| May 21, 2007 – May 25, 2007 | $6.26 | $6.46 | $6.08 | $6.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $6.11 | $6.11 | $5.85 | $5.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.89 | $6.40 | $5.68 | $5.69 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.67 | $5.83 | $5.57 | $5.57 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.56 | $5.99 | $5.51 | $5.99 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.06 | $6.10 | $5.87 | $5.87 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.92 | $6.11 | $5.88 | $5.90 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.90 | $6.46 | $5.87 | $6.03 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.18 | $6.18 | $5.88 | $5.94 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.14 | $6.40 | $5.87 | $6.02 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.03 | $6.36 | $5.87 | $5.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.00 | $6.56 | $5.87 | $5.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.37 | $6.37 | $5.34 | $5.41 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.34 | $5.94 | $5.27 | $5.35 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.38 | $5.50 | $5.20 | $5.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.26 | $5.28 | $5.10 | $5.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.16 | $5.20 | $4.34 | $4.44 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.47 | $4.53 | $4.21 | $4.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.31 | $4.38 | $3.59 | $4.36 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.40 | $5.33 | $4.17 | $5.24 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.10 | $5.52 | $5.10 | $5.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.38 | $5.56 | $5.25 | $5.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.30 | $5.34 | $4.86 | $4.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.84 | $4.91 | $4.42 | $4.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $4.77 | $5.15 | $4.40 | $4.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.43 | $4.94 | $4.43 | $4.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.59 | $4.63 | $4.19 | $4.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $4.22 | $4.54 | $4.14 | $4.53 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $4.49 | $4.49 | $4.19 | $4.29 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $4.24 | $4.35 | $4.01 | $4.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.04 | $4.10 | $3.87 | $4.08 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $4.07 | $4.45 | $4.03 | $4.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $4.23 | $5.00 | $3.90 | $3.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.01 | $4.27 | $3.89 | $4.17 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.09 | $4.50 | $3.88 | $4.07 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.11 | $4.12 | $3.58 | $3.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $3.63 | $4.21 | $3.61 | $3.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $3.69 | $4.04 | $3.60 | $3.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.00 | $5.22 | $4.00 | $5.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.97 | $5.02 | $4.83 | $4.99 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.01 | $5.23 | $4.89 | $4.98 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.93 | $5.00 | $4.75 | $4.92 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.96 | $5.16 | $4.67 | $4.76 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.75 | $4.86 | $4.58 | $4.58 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.57 | $4.88 | $4.57 | $4.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.67 | $5.06 | $4.67 | $4.94 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $4.96 | $5.02 | $4.78 | $4.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $4.81 | $5.24 | $4.81 | $5.16 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.19 | $5.50 | $5.13 | $5.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.52 | $6.08 | $5.47 | $5.73 | 0 |
| May 5, 2008 – May 9, 2008 | $5.81 | $5.84 | $4.98 | $5.45 | 0 |
| May 12, 2008 – May 16, 2008 | $5.37 | $5.58 | $5.05 | $5.22 | 0 |
| May 19, 2008 – May 23, 2008 | $5.24 | $5.41 | $4.28 | $4.85 | 0 |
| May 26, 2008 – May 30, 2008 | $4.81 | $4.95 | $4.37 | $4.95 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $4.90 | $5.18 | $4.57 | $4.85 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.90 | $4.94 | $4.52 | $4.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.84 | $4.90 | $4.44 | $4.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.75 | $4.77 | $4.54 | $4.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.67 | $4.82 | $4.62 | $4.75 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.70 | $4.92 | $4.70 | $4.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.88 | $4.88 | $4.68 | $4.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.78 | $4.82 | $4.01 | $4.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.06 | $4.62 | $4.01 | $4.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.55 | $4.74 | $4.24 | $4.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.70 | $4.71 | $4.43 | $4.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.64 | $4.80 | $4.38 | $4.74 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $4.51 | $5.74 | $4.46 | $5.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.80 | $5.37 | $4.80 | $5.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.97 | $5.27 | $4.97 | $5.21 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.23 | $5.23 | $4.30 | $4.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.39 | $4.73 | $4.30 | $4.61 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.48 | $4.67 | $4.27 | $4.44 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.37 | $4.38 | $2.85 | $3.31 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.31 | $4.46 | $3.31 | $4.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.68 | $4.14 | $3.21 | $3.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.32 | $3.95 | $3.28 | $3.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.71 | $4.08 | $2.67 | $3.82 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.74 | $3.74 | $3.18 | $3.71 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.72 | $3.75 | $2.95 | $3.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.93 | $3.20 | $2.77 | $2.99 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.99 | $3.04 | $2.64 | $2.67 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.72 | $2.72 | $2.30 | $2.34 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.47 | $2.63 | $2.34 | $2.50 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.53 | $2.54 | $2.19 | $2.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.30 | $2.93 | $2.21 | $2.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.96 | $3.01 | $2.71 | $2.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.94 | $3.00 | $2.79 | $2.92 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.89 | $3.01 | $2.62 | $2.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.85 | $2.94 | $2.76 | $2.94 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.84 | $3.73 | $2.70 | $3.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.47 | $3.65 | $3.29 | $3.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.38 | $3.48 | $3.16 | $3.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.29 | $3.34 | $2.94 | $3.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.30 | $3.30 | $2.78 | $2.98 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.87 | $2.87 | $2.47 | $2.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.69 | $2.97 | $2.69 | $2.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.78 | $3.19 | $2.53 | $2.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.67 | $3.17 | $2.67 | $3.02 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $2.93 | $3.00 | $2.66 | $2.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $2.80 | $2.98 | $2.59 | $2.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $2.72 | $2.78 | $2.14 | $2.67 | 0 |
| Apr 27, 2009 – May 1, 2009 | $2.69 | $3.20 | $2.62 | $3.15 | 0 |
| May 4, 2009 – May 8, 2009 | $3.17 | $3.23 | $3.04 | $3.22 | 0 |
| May 11, 2009 – May 15, 2009 | $3.08 | $3.29 | $3.04 | $3.13 | 0 |
| May 18, 2009 – May 22, 2009 | $3.04 | $3.34 | $3.04 | $3.34 | 0 |
| May 25, 2009 – May 29, 2009 | $3.32 | $4.17 | $3.20 | $3.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.01 | $4.01 | $3.58 | $3.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.73 | $4.15 | $3.73 | $4.05 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.84 | $4.05 | $3.38 | $3.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.78 | $3.95 | $3.73 | $3.94 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.91 | $4.15 | $3.81 | $3.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.02 | $4.02 | $3.76 | $3.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.78 | $3.95 | $3.77 | $3.90 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.81 | $4.47 | $3.80 | $4.09 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.22 | $4.89 | $3.90 | $4.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.59 | $4.70 | $4.42 | $4.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.60 | $4.79 | $4.41 | $4.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.69 | $5.78 | $4.61 | $5.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.51 | $5.72 | $5.35 | $5.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.45 | $5.63 | $5.09 | $5.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.66 | $6.67 | $5.66 | $6.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $6.09 | $6.58 | $6.04 | $6.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $6.21 | $6.27 | $6.00 | $6.03 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.12 | $6.40 | $5.81 | $6.35 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.39 | $6.90 | $6.16 | $6.79 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $6.68 | $6.93 | $6.45 | $6.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $6.66 | $7.48 | $6.62 | $7.44 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.37 | $7.58 | $7.07 | $7.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.36 | $7.48 | $7.01 | $7.27 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.42 | $7.44 | $7.07 | $7.37 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.37 | $7.44 | $7.24 | $7.43 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.45 | $8.47 | $7.45 | $8.22 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.27 | $9.43 | $8.19 | $8.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.07 | $9.07 | $8.11 | $8.33 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.28 | $8.81 | $7.81 | $8.14 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.06 | $8.54 | $7.84 | $8.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.97 | $8.36 | $7.63 | $8.33 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.28 | $8.54 | $7.67 | $7.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.85 | $8.53 | $7.71 | $8.42 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.32 | $8.54 | $8.21 | $8.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.33 | $9.34 | $7.86 | $8.14 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.21 | $8.54 | $8.06 | $8.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.32 | $8.32 | $7.62 | $8.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.18 | $8.90 | $8.00 | $8.54 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.48 | $8.54 | $8.01 | $8.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.44 | $8.70 | $8.26 | $8.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.64 | $9.00 | $8.60 | $8.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.72 | $8.83 | $8.03 | $8.28 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.39 | $8.41 | $8.05 | $8.21 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.23 | $8.53 | $7.82 | $8.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.40 | $8.54 | $8.13 | $8.38 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.47 | $8.54 | $8.27 | $8.49 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.33 | $8.47 | $8.14 | $8.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.22 | $8.51 | $8.00 | $8.02 | 0 |
| May 3, 2010 – May 7, 2010 | $8.03 | $8.08 | $6.47 | $7.59 | 0 |
| May 10, 2010 – May 14, 2010 | $7.90 | $8.53 | $7.66 | $8.35 | 0 |
| May 17, 2010 – May 21, 2010 | $8.36 | $8.51 | $7.61 | $8.10 | 0 |
| May 24, 2010 – May 28, 2010 | $8.10 | $8.10 | $7.61 | $7.79 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.73 | $7.89 | $7.57 | $7.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.44 | $7.85 | $7.44 | $7.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.88 | $7.96 | $7.68 | $7.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.91 | $8.19 | $7.53 | $7.92 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.91 | $8.00 | $7.34 | $7.40 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.50 | $8.23 | $7.41 | $8.23 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.17 | $8.65 | $7.93 | $7.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.00 | $8.07 | $7.58 | $7.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.85 | $7.85 | $7.48 | $7.49 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.58 | $7.69 | $6.88 | $7.05 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.08 | $7.24 | $6.72 | $6.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.81 | $7.33 | $6.44 | $6.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.65 | $6.74 | $6.41 | $6.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.68 | $7.22 | $6.59 | $7.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.13 | $7.13 | $6.85 | $7.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.85 | $7.35 | $6.84 | $7.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.08 | $7.26 | $6.89 | $7.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.02 | $7.22 | $6.90 | $7.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.55 | $7.56 | $7.23 | $7.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.34 | $7.62 | $7.18 | $7.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.50 | $8.11 | $7.41 | $7.94 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.94 | $8.00 | $6.47 | $7.16 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.22 | $7.37 | $6.79 | $6.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.90 | $6.90 | $6.67 | $6.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.75 | $6.95 | $6.33 | $6.51 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.48 | $6.59 | $6.41 | $6.55 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.53 | $6.55 | $6.21 | $6.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.36 | $6.79 | $6.30 | $6.66 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.66 | $6.99 | $6.43 | $6.98 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.98 | $7.05 | $6.46 | $6.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.81 | $6.88 | $6.62 | $6.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.67 | $6.67 | $6.39 | $6.47 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.47 | $6.62 | $6.42 | $6.54 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.49 | $6.59 | $6.39 | $6.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.40 | $6.69 | $6.10 | $6.13 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.18 | $6.21 | $5.95 | $6.09 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.08 | $6.26 | $6.06 | $6.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.23 | $6.45 | $6.12 | $6.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.22 | $6.42 | $6.09 | $6.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.39 | $6.43 | $6.10 | $6.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.34 | $6.45 | $6.27 | $6.30 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.23 | $6.37 | $5.99 | $6.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.33 | $6.35 | $6.03 | $6.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.21 | $6.35 | $6.11 | $6.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.21 | $6.67 | $6.13 | $6.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.58 | $6.58 | $6.15 | $6.21 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.14 | $6.25 | $6.08 | $6.16 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.17 | $6.27 | $5.87 | $5.87 | 0 |
| May 2, 2011 – May 6, 2011 | $5.91 | $5.91 | $4.61 | $4.97 | 0 |
| May 9, 2011 – May 13, 2011 | $5.00 | $5.33 | $4.96 | $5.13 | 0 |
| May 16, 2011 – May 20, 2011 | $5.08 | $5.16 | $4.96 | $5.00 | 0 |
| May 23, 2011 – May 27, 2011 | $4.93 | $5.03 | $4.83 | $4.97 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.01 | $5.17 | $4.75 | $4.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $4.80 | $4.83 | $4.28 | $4.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $4.34 | $4.65 | $4.06 | $4.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $4.50 | $4.72 | $4.25 | $4.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $4.36 | $4.67 | $4.36 | $4.47 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $4.47 | $4.51 | $4.39 | $4.45 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $4.41 | $4.49 | $4.40 | $4.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.39 | $4.48 | $4.35 | $4.42 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $4.39 | $4.57 | $4.39 | $4.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $4.50 | $4.57 | $4.39 | $4.39 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $4.28 | $4.35 | $4.00 | $4.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.05 | $4.27 | $3.73 | $3.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.83 | $4.88 | $3.35 | $4.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.33 | $4.63 | $4.29 | $4.39 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.30 | $4.30 | $3.92 | $4.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $4.00 | $4.41 | $3.93 | $4.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $4.33 | $4.38 | $4.10 | $4.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.10 | $4.27 | $4.09 | $4.22 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.24 | $4.28 | $4.12 | $4.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.22 | $4.55 | $4.22 | $4.54 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.53 | $4.58 | $4.31 | $4.34 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.33 | $4.75 | $4.27 | $4.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.47 | $4.68 | $4.33 | $4.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.60 | $4.67 | $4.47 | $4.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.54 | $4.55 | $4.32 | $4.48 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.43 | $4.48 | $4.18 | $4.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.26 | $4.37 | $4.10 | $4.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.21 | $4.25 | $3.96 | $4.05 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.04 | $4.09 | $3.82 | $3.86 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.87 | $4.04 | $3.84 | $3.87 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $3.84 | $4.03 | $3.83 | $4.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.09 | $4.25 | $3.87 | $4.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.02 | $4.66 | $3.95 | $4.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.70 | $4.94 | $4.41 | $4.87 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.82 | $5.47 | $4.82 | $5.28 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.23 | $5.87 | $5.11 | $5.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.41 | $5.51 | $5.26 | $5.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.46 | $5.87 | $5.46 | $5.87 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.87 | $5.97 | $5.56 | $5.71 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.67 | $5.80 | $5.54 | $5.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.75 | $6.03 | $5.60 | $5.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.02 | $6.39 | $5.99 | $6.15 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.22 | $6.41 | $6.01 | $6.39 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.39 | $6.80 | $6.22 | $6.66 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.74 | $6.89 | $6.70 | $6.86 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.75 | $7.08 | $6.71 | $7.07 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.07 | $7.47 | $6.96 | $7.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.41 | $7.55 | $7.17 | $7.38 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.55 | $8.20 | $7.30 | $8.09 | 0 |
| May 7, 2012 – May 11, 2012 | $7.93 | $8.35 | $7.00 | $7.66 | 0 |
| May 14, 2012 – May 18, 2012 | $7.65 | $7.94 | $7.39 | $7.61 | 0 |
| May 21, 2012 – May 25, 2012 | $7.57 | $7.93 | $7.38 | $7.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.54 | $7.86 | $7.48 | $7.56 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.54 | $7.89 | $6.90 | $7.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.89 | $7.93 | $7.39 | $7.87 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.87 | $8.59 | $7.75 | $8.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.14 | $9.62 | $8.09 | $9.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.87 | $10.31 | $9.55 | $9.94 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.96 | $10.29 | $9.76 | $10.23 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.22 | $10.49 | $9.01 | $9.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.92 | $9.73 | $8.59 | $9.63 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.60 | $9.67 | $8.53 | $9.04 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.00 | $10.33 | $8.95 | $9.98 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.98 | $10.02 | $9.03 | $9.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.07 | $9.60 | $8.02 | $8.54 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.54 | $8.70 | $8.14 | $8.27 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.22 | $8.67 | $7.90 | $8.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.54 | $9.12 | $8.01 | $8.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.91 | $9.01 | $6.94 | $7.07 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.02 | $7.38 | $6.62 | $6.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.98 | $7.89 | $6.84 | $7.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.68 | $7.99 | $7.33 | $7.41 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.40 | $8.01 | $7.16 | $7.31 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.46 | $7.68 | $7.26 | $7.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.01 | $9.33 | $8.01 | $9.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.97 | $9.54 | $8.74 | $8.89 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.93 | $9.30 | $8.41 | $8.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.86 | $9.28 | $8.62 | $9.07 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.07 | $9.47 | $8.57 | $9.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.61 | $9.95 | $9.43 | $9.87 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.87 | $10.13 | $9.50 | $9.58 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $9.81 | $10.79 | $9.76 | $10.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.49 | $10.72 | $9.69 | $9.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.87 | $10.81 | $9.86 | $10.63 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.43 | $11.43 | $10.58 | $10.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.09 | $11.37 | $10.99 | $11.24 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.32 | $11.37 | $10.81 | $11.17 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.12 | $11.66 | $10.03 | $10.71 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.64 | $11.21 | $10.36 | $10.59 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.62 | $11.05 | $10.43 | $10.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.68 | $10.80 | $10.36 | $10.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.76 | $10.83 | $10.32 | $10.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.74 | $11.21 | $10.48 | $10.69 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.70 | $11.35 | $10.70 | $11.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.88 | $11.27 | $10.83 | $11.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.14 | $11.58 | $11.05 | $11.25 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.30 | $11.39 | $10.60 | $10.86 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.89 | $11.88 | $10.64 | $11.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.43 | $11.77 | $11.21 | $11.63 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.66 | $11.87 | $11.40 | $11.78 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.83 | $11.89 | $10.95 | $11.27 | 0 |
| May 6, 2013 – May 10, 2013 | $11.30 | $11.38 | $10.99 | $11.00 | 0 |
| May 13, 2013 – May 17, 2013 | $11.00 | $11.31 | $11.00 | $11.21 | 0 |
| May 20, 2013 – May 24, 2013 | $11.11 | $11.17 | $10.84 | $11.04 | 0 |
| May 27, 2013 – May 31, 2013 | $11.20 | $11.37 | $10.84 | $10.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.93 | $11.26 | $10.88 | $11.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.11 | $11.25 | $10.94 | $11.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.17 | $11.38 | $10.83 | $11.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.92 | $11.37 | $10.72 | $11.35 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.30 | $11.82 | $11.01 | $11.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.81 | $11.93 | $11.46 | $11.56 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.63 | $12.08 | $11.42 | $11.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.73 | $12.77 | $11.57 | $12.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.22 | $12.63 | $11.90 | $12.01 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.04 | $12.33 | $11.74 | $12.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.08 | $12.59 | $11.65 | $11.67 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.72 | $14.81 | $11.55 | $12.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.57 | $12.73 | $11.74 | $12.19 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.36 | $12.80 | $12.13 | $12.23 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.24 | $12.68 | $11.99 | $12.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.65 | $13.49 | $12.50 | $13.17 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.15 | $13.65 | $13.06 | $13.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.15 | $13.41 | $12.44 | $12.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.43 | $12.79 | $11.86 | $12.75 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.77 | $13.30 | $12.57 | $13.09 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.04 | $13.89 | $12.95 | $13.75 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.66 | $14.00 | $13.08 | $13.90 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.01 | $14.36 | $13.73 | $14.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.13 | $14.56 | $13.92 | $14.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.44 | $14.85 | $14.14 | $14.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.81 | $15.55 | $14.44 | $15.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.35 | $15.56 | $14.68 | $14.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.86 | $14.91 | $14.19 | $14.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.51 | $15.47 | $14.36 | $15.21 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.26 | $15.55 | $14.90 | $14.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.00 | $15.00 | $14.32 | $14.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.30 | $14.32 | $13.48 | $13.60 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.58 | $14.29 | $13.58 | $14.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.10 | $14.30 | $13.92 | $13.94 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.02 | $14.62 | $13.47 | $13.86 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.86 | $14.37 | $12.90 | $13.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.06 | $13.92 | $12.69 | $13.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.37 | $13.91 | $13.19 | $13.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.61 | $14.60 | $13.56 | $14.51 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.44 | $14.57 | $13.79 | $13.81 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.85 | $13.97 | $13.20 | $13.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.58 | $13.68 | $13.17 | $13.25 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.28 | $14.15 | $12.92 | $13.47 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.49 | $14.16 | $13.43 | $13.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.58 | $13.97 | $13.48 | $13.89 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.98 | $14.13 | $13.66 | $14.01 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.92 | $14.14 | $13.66 | $13.68 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.66 | $15.20 | $13.47 | $14.27 | 0 |
| May 5, 2014 – May 9, 2014 | $14.22 | $14.96 | $14.06 | $14.90 | 0 |
| May 12, 2014 – May 16, 2014 | $14.96 | $15.66 | $14.96 | $15.39 | 0 |
| May 19, 2014 – May 23, 2014 | $15.39 | $16.46 | $15.00 | $15.36 | 0 |
| May 26, 2014 – May 30, 2014 | $15.37 | $15.69 | $15.26 | $15.38 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.37 | $15.55 | $14.60 | $15.54 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.58 | $15.90 | $15.55 | $15.87 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.85 | $16.30 | $15.76 | $15.98 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.91 | $16.17 | $15.19 | $15.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.87 | $16.55 | $15.61 | $16.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.55 | $16.69 | $15.87 | $16.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.49 | $16.65 | $15.59 | $16.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.07 | $16.07 | $15.65 | $15.87 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.94 | $16.09 | $15.12 | $15.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.15 | $15.73 | $15.15 | $15.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $15.46 | $16.80 | $15.41 | $16.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $16.96 | $18.11 | $16.88 | $18.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.26 | $18.85 | $18.11 | $18.41 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.55 | $19.44 | $18.52 | $19.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.03 | $19.67 | $18.88 | $19.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.71 | $19.71 | $18.63 | $18.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.82 | $19.58 | $18.59 | $19.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.29 | $19.66 | $18.78 | $19.39 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.38 | $19.86 | $19.08 | $19.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.57 | $21.76 | $19.57 | $20.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.83 | $21.54 | $18.27 | $19.86 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.95 | $22.36 | $19.91 | $22.24 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.23 | $22.25 | $21.60 | $21.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.85 | $22.95 | $21.63 | $22.69 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.70 | $23.77 | $22.62 | $23.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.34 | $25.43 | $23.27 | $25.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.01 | $27.47 | $24.14 | $26.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.98 | $28.56 | $26.49 | $27.41 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.40 | $29.79 | $27.04 | $28.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.37 | $30.16 | $28.37 | $29.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $29.28 | $30.20 | $24.54 | $25.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.45 | $27.10 | $25.42 | $26.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.81 | $26.85 | $25.39 | $26.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.61 | $27.50 | $23.58 | $24.20 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $23.96 | $24.17 | $21.60 | $22.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.32 | $23.95 | $21.79 | $23.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $22.85 | $23.75 | $22.44 | $23.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.06 | $23.11 | $22.08 | $22.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $22.34 | $23.72 | $22.29 | $23.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.04 | $23.30 | $21.79 | $21.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.79 | $23.47 | $21.76 | $23.10 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.21 | $23.43 | $22.51 | $23.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.43 | $26.69 | $23.17 | $26.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $26.63 | $27.68 | $26.53 | $27.31 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $27.30 | $29.07 | $26.84 | $28.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.03 | $30.17 | $28.65 | $30.11 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.17 | $31.00 | $28.67 | $29.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.00 | $33.70 | $28.34 | $32.19 | 0 |
| May 4, 2015 – May 8, 2015 | $32.49 | $33.30 | $30.19 | $31.17 | 0 |
| May 11, 2015 – May 15, 2015 | $31.39 | $32.27 | $30.44 | $31.54 | 0 |
| May 18, 2015 – May 22, 2015 | $31.36 | $31.51 | $30.54 | $31.24 | 0 |
| May 25, 2015 – May 29, 2015 | $31.18 | $32.28 | $30.43 | $31.42 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.67 | $32.77 | $31.23 | $31.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.95 | $32.34 | $31.15 | $31.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.88 | $34.56 | $31.16 | $34.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.55 | $34.71 | $31.98 | $33.07 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.07 | $33.24 | $31.52 | $31.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $31.83 | $33.67 | $31.63 | $33.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.56 | $35.53 | $31.80 | $33.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.20 | $33.50 | $31.81 | $32.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.10 | $33.75 | $31.73 | $32.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.36 | $32.90 | $30.52 | $31.35 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.62 | $31.84 | $27.76 | $30.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.85 | $30.80 | $21.46 | $30.39 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $29.20 | $33.97 | $28.44 | $33.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.58 | $33.90 | $30.18 | $31.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.04 | $32.33 | $31.14 | $31.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.41 | $34.18 | $31.18 | $33.51 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.84 | $34.27 | $31.61 | $33.59 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.46 | $33.92 | $30.53 | $32.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.83 | $33.74 | $31.33 | $32.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.22 | $32.69 | $30.74 | $31.99 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.95 | $33.50 | $30.29 | $33.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.20 | $40.52 | $32.29 | $40.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $40.39 | $41.15 | $35.58 | $38.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.87 | $38.66 | $36.86 | $37.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.27 | $38.87 | $36.42 | $38.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.31 | $38.63 | $36.83 | $37.89 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.85 | $37.95 | $35.21 | $36.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.65 | $37.16 | $34.35 | $34.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.13 | $35.49 | $33.92 | $34.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.97 | $35.33 | $33.45 | $35.02 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.09 | $36.14 | $34.43 | $34.68 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.12 | $35.79 | $32.90 | $33.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.93 | $35.58 | $32.94 | $33.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.86 | $33.86 | $30.71 | $32.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.83 | $40.73 | $32.42 | $38.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.51 | $42.36 | $38.50 | $38.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $38.42 | $41.48 | $37.65 | $41.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.43 | $43.90 | $39.58 | $41.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.02 | $44.34 | $40.56 | $42.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.46 | $46.56 | $42.44 | $45.30 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.48 | $46.05 | $43.29 | $43.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.04 | $44.77 | $42.54 | $43.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $43.47 | $44.11 | $42.63 | $43.41 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.71 | $46.75 | $43.49 | $44.62 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.79 | $45.71 | $43.54 | $44.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.92 | $45.01 | $41.15 | $41.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.12 | $43.17 | $37.80 | $38.55 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.33 | $39.42 | $34.10 | $35.51 | 0 |
| May 2, 2016 – May 6, 2016 | $35.72 | $36.44 | $34.68 | $36.35 | 0 |
| May 9, 2016 – May 13, 2016 | $36.09 | $37.77 | $35.65 | $36.32 | 0 |
| May 16, 2016 – May 20, 2016 | $36.25 | $37.04 | $32.29 | $32.37 | 0 |
| May 23, 2016 – May 27, 2016 | $32.41 | $32.75 | $30.11 | $31.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.95 | $31.74 | $30.18 | $31.62 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.80 | $32.19 | $29.07 | $29.94 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.70 | $30.24 | $28.35 | $28.63 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.89 | $29.65 | $28.45 | $28.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.51 | $28.90 | $26.37 | $26.72 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.73 | $29.26 | $26.15 | $29.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.33 | $29.99 | $27.68 | $29.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.25 | $31.71 | $29.11 | $30.98 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.91 | $31.83 | $30.53 | $31.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.57 | $32.65 | $30.90 | $32.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.41 | $33.17 | $30.84 | $31.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.46 | $32.97 | $30.82 | $31.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.06 | $36.48 | $29.65 | $33.54 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.07 | $36.60 | $33.84 | $36.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.48 | $36.73 | $34.67 | $34.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $34.58 | $35.25 | $33.41 | $34.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.79 | $35.74 | $34.08 | $35.48 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.88 | $36.45 | $34.63 | $34.79 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.58 | $36.21 | $34.55 | $34.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $35.03 | $36.28 | $34.62 | $34.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35.03 | $35.38 | $33.85 | $33.89 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.13 | $34.85 | $31.41 | $32.83 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.12 | $42.00 | $32.61 | $40.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.31 | $44.19 | $40.65 | $43.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.38 | $46.38 | $42.99 | $45.41 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $45.13 | $45.77 | $44.32 | $45.29 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.11 | $46.81 | $44.57 | $45.49 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.12 | $50.36 | $45.02 | $49.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.61 | $50.87 | $47.97 | $48.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.18 | $50.26 | $47.53 | $49.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.58 | $50.02 | $48.81 | $49.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.97 | $50.83 | $48.60 | $49.36 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.25 | $49.25 | $47.40 | $47.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.10 | $49.62 | $47.49 | $47.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.62 | $48.35 | $46.29 | $46.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.90 | $48.29 | $40.10 | $45.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.06 | $45.27 | $42.91 | $43.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.95 | $44.69 | $42.38 | $43.51 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.23 | $45.07 | $43.23 | $44.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.23 | $44.98 | $42.79 | $43.91 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.60 | $45.92 | $43.41 | $45.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $45.39 | $47.13 | $44.84 | $46.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.77 | $49.39 | $45.85 | $49.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.62 | $51.77 | $48.13 | $51.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.56 | $51.92 | $49.96 | $50.13 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.23 | $51.26 | $49.67 | $50.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $50.48 | $51.98 | $49.53 | $51.38 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.88 | $52.59 | $51.01 | $51.75 | 0 |
| May 1, 2017 – May 5, 2017 | $51.93 | $51.93 | $45.41 | $45.42 | 0 |
| May 8, 2017 – May 12, 2017 | $45.05 | $46.26 | $43.02 | $45.56 | 0 |
| May 15, 2017 – May 19, 2017 | $45.52 | $45.80 | $43.41 | $45.26 | 0 |
| May 22, 2017 – May 26, 2017 | $45.16 | $46.89 | $44.75 | $45.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.59 | $46.72 | $44.73 | $45.98 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.94 | $45.96 | $44.54 | $45.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.12 | $46.12 | $42.35 | $43.46 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.62 | $44.20 | $41.65 | $43.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.76 | $44.66 | $43.00 | $44.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $44.76 | $45.09 | $43.68 | $44.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.99 | $45.66 | $42.98 | $44.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $45.11 | $47.83 | $44.81 | $47.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.38 | $48.40 | $46.36 | $48.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.32 | $46.37 | $43.79 | $44.34 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.72 | $45.37 | $43.51 | $45.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.28 | $45.79 | $44.07 | $44.56 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.37 | $46.81 | $43.55 | $44.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.77 | $45.14 | $43.25 | $44.46 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.46 | $45.37 | $44.08 | $44.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.26 | $45.69 | $44.18 | $45.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.02 | $46.16 | $44.63 | $44.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.71 | $47.71 | $44.67 | $47.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.39 | $48.13 | $46.92 | $47.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.33 | $47.87 | $46.83 | $47.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.35 | $48.22 | $47.12 | $47.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $47.23 | $49.53 | $47.06 | $48.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.97 | $48.10 | $40.31 | $40.85 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.99 | $41.38 | $38.80 | $40.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.27 | $42.47 | $39.82 | $41.97 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.93 | $42.43 | $40.23 | $41.75 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.76 | $43.64 | $40.81 | $43.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.79 | $45.42 | $42.67 | $43.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.58 | $44.72 | $42.98 | $44.02 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.37 | $45.67 | $44.34 | $44.53 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.59 | $45.74 | $44.36 | $44.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.76 | $45.65 | $43.81 | $44.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.41 | $45.03 | $43.58 | $43.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.09 | $46.40 | $43.69 | $46.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.78 | $47.43 | $44.26 | $44.94 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.76 | $45.27 | $42.67 | $42.72 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.63 | $43.62 | $38.25 | $42.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.57 | $42.78 | $41.05 | $41.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.43 | $42.03 | $40.52 | $40.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $40.92 | $41.91 | $39.85 | $40.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.97 | $42.75 | $40.81 | $41.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.35 | $42.18 | $40.70 | $41.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.35 | $41.71 | $39.87 | $40.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.66 | $41.71 | $39.81 | $40.75 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.75 | $41.14 | $39.63 | $40.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.73 | $41.49 | $40.50 | $41.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.22 | $41.46 | $39.92 | $40.05 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.06 | $41.25 | $39.48 | $40.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.95 | $44.18 | $38.96 | $44.17 | 0 |
| May 7, 2018 – May 11, 2018 | $44.18 | $45.33 | $41.92 | $44.65 | 0 |
| May 14, 2018 – May 18, 2018 | $44.88 | $47.55 | $44.37 | $46.96 | 0 |
| May 21, 2018 – May 25, 2018 | $47.14 | $48.71 | $46.53 | $48.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.10 | $49.13 | $47.30 | $47.94 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.11 | $50.06 | $47.40 | $48.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.51 | $51.70 | $48.51 | $51.01 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.98 | $53.28 | $50.40 | $53.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.01 | $54.75 | $51.65 | $52.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.22 | $54.81 | $51.93 | $54.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.70 | $54.70 | $52.66 | $54.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.34 | $55.21 | $53.37 | $54.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.27 | $55.44 | $53.81 | $54.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.99 | $57.78 | $53.52 | $57.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.08 | $57.42 | $55.48 | $56.11 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.99 | $56.69 | $54.55 | $56.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.15 | $57.50 | $51.02 | $53.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $53.20 | $53.63 | $50.16 | $53.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.06 | $53.85 | $52.15 | $53.34 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.51 | $53.98 | $52.17 | $53.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $53.13 | $53.31 | $52.18 | $52.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.29 | $52.67 | $51.28 | $51.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.01 | $52.01 | $48.52 | $50.16 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.15 | $52.07 | $48.78 | $49.75 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.59 | $52.05 | $49.16 | $51.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.34 | $52.85 | $48.16 | $51.72 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.03 | $54.69 | $41.88 | $46.52 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $46.02 | $47.94 | $45.97 | $47.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $46.98 | $47.78 | $45.34 | $46.34 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.44 | $46.69 | $44.65 | $45.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.11 | $45.86 | $43.24 | $45.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $45.54 | $46.24 | $44.36 | $45.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.28 | $46.64 | $43.51 | $45.29 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.20 | $46.29 | $40.90 | $42.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.16 | $42.80 | $39.82 | $41.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $41.05 | $42.62 | $38.68 | $42.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.79 | $45.06 | $42.15 | $44.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.31 | $47.01 | $44.15 | $46.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.90 | $46.68 | $45.17 | $45.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $45.44 | $50.85 | $45.28 | $48.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.55 | $50.80 | $47.81 | $50.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.31 | $52.36 | $49.67 | $51.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.61 | $52.43 | $49.76 | $51.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.40 | $51.40 | $49.49 | $50.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.04 | $50.98 | $48.81 | $49.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.46 | $50.45 | $48.82 | $50.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.40 | $52.58 | $49.74 | $50.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.58 | $52.41 | $50.39 | $52.32 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $52.38 | $52.40 | $50.76 | $51.81 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $51.55 | $52.78 | $51.28 | $52.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.34 | $52.97 | $51.33 | $51.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.49 | $52.53 | $50.39 | $51.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $51.62 | $60.84 | $51.62 | $58.33 | 0 |
| May 6, 2019 – May 10, 2019 | $57.42 | $58.38 | $55.20 | $56.97 | 0 |
| May 13, 2019 – May 17, 2019 | $56.34 | $58.29 | $55.22 | $56.67 | 0 |
| May 20, 2019 – May 24, 2019 | $56.60 | $57.93 | $56.08 | $56.55 | 0 |
| May 27, 2019 – May 31, 2019 | $57.15 | $57.92 | $54.44 | $55.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.85 | $58.52 | $54.80 | $58.24 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $58.13 | $60.03 | $57.04 | $57.80 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.23 | $58.79 | $56.30 | $57.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $57.56 | $58.53 | $56.38 | $58.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.96 | $58.97 | $57.04 | $58.71 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $58.75 | $59.67 | $57.21 | $58.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $59.09 | $62.92 | $58.26 | $62.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $62.13 | $62.65 | $60.80 | $62.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.23 | $64.57 | $61.29 | $63.11 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $63.12 | $63.25 | $58.44 | $60.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.99 | $61.64 | $59.20 | $61.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.29 | $67.77 | $60.03 | $64.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $65.03 | $71.01 | $64.13 | $69.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.82 | $73.06 | $69.15 | $71.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $71.29 | $72.22 | $69.50 | $71.46 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $71.28 | $72.64 | $70.45 | $70.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $70.63 | $73.71 | $70.25 | $73.54 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.89 | $75.29 | $71.81 | $72.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $71.97 | $72.24 | $69.61 | $69.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $69.58 | $73.12 | $69.13 | $71.58 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $71.98 | $72.78 | $69.81 | $70.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.40 | $81.33 | $69.60 | $79.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.00 | $79.35 | $75.73 | $76.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $76.10 | $76.47 | $74.56 | $75.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.10 | $78.32 | $74.47 | $75.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.79 | $77.40 | $74.63 | $75.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $75.19 | $76.66 | $74.59 | $75.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.39 | $76.05 | $70.95 | $71.15 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $71.08 | $72.35 | $70.07 | $72.05 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $72.06 | $72.47 | $69.65 | $70.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $70.41 | $71.38 | $67.20 | $68.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $68.70 | $69.35 | $67.39 | $67.41 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $67.65 | $69.86 | $67.52 | $69.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.44 | $69.93 | $65.93 | $66.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.01 | $72.55 | $63.51 | $64.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.12 | $65.12 | $59.34 | $59.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $59.43 | $62.23 | $58.76 | $61.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.52 | $61.78 | $60.21 | $60.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $60.22 | $60.44 | $51.60 | $54.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.79 | $60.38 | $54.92 | $60.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.33 | $59.86 | $51.05 | $56.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.47 | $59.68 | $51.91 | $57.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $57.71 | $61.30 | $55.61 | $57.78 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.54 | $68.94 | $58.54 | $64.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $66.61 | $69.52 | $62.41 | $64.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.79 | $69.24 | $63.21 | $67.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $66.12 | $68.55 | $63.47 | $63.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.50 | $66.97 | $60.03 | $63.88 | 0 |
| May 4, 2020 – May 8, 2020 | $64.28 | $69.74 | $63.09 | $69.04 | 0 |
| May 11, 2020 – May 15, 2020 | $68.59 | $70.04 | $62.84 | $63.06 | 0 |
| May 18, 2020 – May 22, 2020 | $63.82 | $68.21 | $63.18 | $65.85 | 0 |
| May 25, 2020 – May 29, 2020 | $67.41 | $69.23 | $65.78 | $67.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.58 | $68.59 | $64.48 | $67.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $67.47 | $69.18 | $63.65 | $64.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $63.59 | $66.93 | $63.22 | $64.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.90 | $64.91 | $63.31 | $63.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $64.12 | $66.77 | $63.88 | $65.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $66.44 | $68.22 | $63.15 | $67.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $68.36 | $72.01 | $67.50 | $68.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $68.74 | $70.92 | $66.56 | $66.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $67.08 | $70.18 | $66.87 | $68.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $68.83 | $71.90 | $68.64 | $71.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $71.21 | $73.33 | $71.05 | $71.46 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $71.36 | $73.11 | $64.83 | $66.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.98 | $67.23 | $63.70 | $64.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.91 | $65.71 | $62.16 | $64.58 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $64.55 | $64.55 | $60.76 | $61.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $61.58 | $63.00 | $59.57 | $60.53 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $60.01 | $60.42 | $57.22 | $59.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.59 | $61.20 | $59.04 | $60.65 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.81 | $62.25 | $60.69 | $61.54 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.64 | $62.28 | $59.92 | $61.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.54 | $61.80 | $60.02 | $61.11 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $60.72 | $62.39 | $56.82 | $58.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.82 | $60.76 | $58.01 | $59.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $62.57 | $62.57 | $59.63 | $61.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $62.21 | $62.21 | $59.78 | $60.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.45 | $61.72 | $58.65 | $59.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.50 | $61.16 | $58.59 | $61.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $60.77 | $61.73 | $58.87 | $61.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $62.03 | $63.67 | $61.38 | $62.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.77 | $63.19 | $59.91 | $62.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.39 | $63.97 | $62.20 | $63.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.47 | $67.34 | $63.24 | $65.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.29 | $65.64 | $63.60 | $63.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $64.32 | $64.60 | $62.27 | $62.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.69 | $69.48 | $62.04 | $64.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.48 | $69.53 | $64.24 | $69.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $69.54 | $74.79 | $69.54 | $72.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.22 | $74.43 | $71.61 | $72.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $72.45 | $74.79 | $71.12 | $71.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.19 | $74.24 | $70.79 | $73.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.10 | $75.67 | $73.25 | $75.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.11 | $75.97 | $73.19 | $74.13 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.82 | $74.87 | $71.56 | $74.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.48 | $75.62 | $73.15 | $74.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.58 | $75.63 | $73.23 | $74.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $74.09 | $76.58 | $73.97 | $76.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $76.41 | $77.30 | $74.81 | $76.32 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.71 | $77.19 | $71.53 | $72.30 | 0 |
| May 3, 2021 – May 7, 2021 | $72.79 | $76.08 | $72.79 | $75.13 | 0 |
| May 10, 2021 – May 14, 2021 | $75.50 | $76.92 | $73.45 | $76.33 | 0 |
| May 17, 2021 – May 21, 2021 | $75.80 | $76.85 | $73.66 | $75.53 | 0 |
| May 24, 2021 – May 28, 2021 | $75.75 | $76.97 | $74.40 | $76.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $76.75 | $78.12 | $74.21 | $75.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $75.82 | $76.33 | $74.04 | $75.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.19 | $77.17 | $73.46 | $73.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.93 | $75.19 | $71.59 | $72.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $72.17 | $73.27 | $71.65 | $72.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.13 | $75.21 | $69.95 | $73.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.03 | $76.09 | $71.85 | $75.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.32 | $77.11 | $74.10 | $75.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.12 | $76.42 | $74.53 | $75.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $76.14 | $76.78 | $74.46 | $76.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $73.68 | $75.60 | $73.11 | $75.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.55 | $75.93 | $71.51 | $74.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $74.55 | $76.05 | $71.83 | $73.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.10 | $73.10 | $71.07 | $71.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $71.79 | $72.28 | $69.72 | $71.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $71.25 | $71.41 | $68.04 | $69.33 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.46 | $69.13 | $67.69 | $68.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.81 | $71.03 | $68.54 | $69.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $70.10 | $71.96 | $69.63 | $70.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.34 | $72.22 | $70.20 | $71.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.27 | $71.56 | $70.17 | $70.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.14 | $73.96 | $70.38 | $71.84 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.82 | $75.14 | $71.10 | $74.52 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.54 | $74.77 | $73.43 | $73.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $74.27 | $74.62 | $70.92 | $71.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.70 | $73.39 | $70.34 | $70.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $71.09 | $71.38 | $69.43 | $70.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $71.14 | $75.52 | $71.14 | $74.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $74.93 | $78.30 | $74.48 | $75.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $74.98 | $76.36 | $73.51 | $75.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $76.09 | $77.22 | $75.49 | $76.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $76.58 | $78.29 | $75.98 | $77.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.24 | $77.36 | $74.71 | $75.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.12 | $75.12 | $72.59 | $73.11 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $72.66 | $74.11 | $66.31 | $67.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $66.66 | $68.98 | $66.16 | $67.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $67.75 | $69.35 | $67.43 | $69.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $69.42 | $69.98 | $67.14 | $68.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $68.32 | $68.72 | $65.09 | $68.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.16 | $70.85 | $67.26 | $70.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.50 | $71.69 | $66.80 | $67.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $67.74 | $70.59 | $67.42 | $70.10 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $70.23 | $71.44 | $68.23 | $70.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $70.20 | $73.00 | $69.33 | $72.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.20 | $73.66 | $71.75 | $72.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.52 | $73.67 | $71.92 | $73.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $73.04 | $74.46 | $71.22 | $71.92 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.72 | $72.00 | $65.90 | $66.00 | 0 |
| May 2, 2022 – May 6, 2022 | $66.23 | $66.61 | $61.75 | $63.09 | 0 |
| May 9, 2022 – May 13, 2022 | $63.05 | $64.53 | $60.64 | $64.34 | 0 |
| May 16, 2022 – May 20, 2022 | $64.01 | $64.27 | $60.62 | $61.37 | 0 |
| May 23, 2022 – May 27, 2022 | $61.70 | $64.32 | $61.36 | $64.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $64.12 | $65.25 | $61.89 | $62.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.62 | $63.03 | $59.57 | $59.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.92 | $59.67 | $56.98 | $58.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.59 | $62.26 | $57.90 | $61.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.38 | $63.24 | $60.99 | $62.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.38 | $63.85 | $61.17 | $63.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.54 | $64.72 | $62.42 | $63.34 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $63.26 | $64.15 | $61.74 | $63.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.28 | $64.74 | $62.47 | $63.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.33 | $64.81 | $62.75 | $63.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.99 | $63.99 | $61.00 | $62.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.28 | $64.62 | $62.28 | $64.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.89 | $73.37 | $62.75 | $72.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.70 | $73.38 | $68.51 | $68.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.82 | $70.08 | $67.41 | $68.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.80 | $69.44 | $65.55 | $66.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.35 | $69.13 | $65.26 | $66.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.30 | $69.16 | $65.78 | $66.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.55 | $68.38 | $65.17 | $65.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $66.09 | $70.12 | $65.76 | $67.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $67.63 | $70.23 | $67.63 | $69.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $69.89 | $73.65 | $68.79 | $73.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $73.24 | $73.68 | $69.37 | $73.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.16 | $75.40 | $70.99 | $71.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $72.35 | $74.51 | $71.83 | $74.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $74.39 | $76.85 | $74.39 | $75.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $74.79 | $75.96 | $71.86 | $74.55 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $74.13 | $74.84 | $71.56 | $72.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.82 | $73.73 | $70.50 | $71.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $72.22 | $74.87 | $71.17 | $72.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.33 | $73.26 | $71.07 | $72.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.76 | $73.92 | $71.07 | $73.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $73.10 | $75.66 | $71.73 | $75.48 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $75.21 | $76.02 | $67.86 | $69.81 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.05 | $72.86 | $69.28 | $72.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $72.74 | $82.63 | $72.38 | $82.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $83.22 | $83.97 | $79.17 | $80.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.82 | $83.14 | $80.11 | $81.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $81.27 | $82.88 | $79.54 | $80.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.95 | $82.40 | $79.18 | $80.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $80.22 | $81.56 | $77.53 | $79.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $79.32 | $85.41 | $78.97 | $85.29 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.10 | $87.55 | $84.50 | $87.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.12 | $88.05 | $84.94 | $85.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $86.27 | $88.07 | $85.53 | $86.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.80 | $88.98 | $85.09 | $88.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.79 | $92.49 | $87.99 | $90.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $90.56 | $92.82 | $90.27 | $92.22 | 0 |
| May 1, 2023 – May 5, 2023 | $92.16 | $105.87 | $91.14 | $103.23 | 0 |
| May 8, 2023 – May 12, 2023 | $103.38 | $103.38 | $98.80 | $99.18 | 0 |
| May 15, 2023 – May 19, 2023 | $98.97 | $100.28 | $97.12 | $99.51 | 0 |
| May 22, 2023 – May 26, 2023 | $99.64 | $103.96 | $98.66 | $103.54 | 0 |
| May 29, 2023 – Jun 2, 2023 | $103.77 | $106.64 | $100.78 | $106.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $105.80 | $110.37 | $104.40 | $109.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $110.10 | $113.15 | $110.07 | $112.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $112.34 | $114.39 | $110.40 | $111.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $111.85 | $112.72 | $104.19 | $105.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $105.71 | $106.75 | $99.77 | $99.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $100.05 | $101.62 | $97.02 | $98.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $98.44 | $103.56 | $95.96 | $100.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $101.02 | $101.13 | $96.69 | $96.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $96.93 | $100.01 | $96.08 | $96.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $95.88 | $96.50 | $93.82 | $95.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.27 | $95.89 | $92.29 | $93.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $92.90 | $97.82 | $90.39 | $91.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $91.00 | $92.74 | $88.45 | $91.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $91.28 | $99.48 | $89.36 | $95.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $96.04 | $96.60 | $92.33 | $93.31 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $94.07 | $94.07 | $89.17 | $89.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $89.58 | $93.51 | $87.54 | $90.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $91.03 | $92.52 | $88.84 | $91.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $90.26 | $93.26 | $89.75 | $90.96 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $91.80 | $94.02 | $89.27 | $89.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $89.49 | $93.91 | $87.74 | $93.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $93.65 | $96.76 | $83.90 | $85.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $85.69 | $87.20 | $82.50 | $83.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $84.03 | $88.26 | $83.91 | $85.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $85.33 | $87.42 | $84.40 | $86.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.27 | $87.28 | $82.69 | $86.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $86.11 | $91.94 | $86.11 | $89.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.03 | $97.39 | $89.27 | $93.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $93.32 | $97.98 | $92.35 | $97.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $97.40 | $97.73 | $94.32 | $94.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $94.51 | $96.89 | $91.05 | $91.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $91.81 | $96.88 | $90.85 | $96.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $96.26 | $97.87 | $94.94 | $95.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $96.16 | $98.04 | $95.33 | $97.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $97.98 | $99.78 | $92.16 | $96.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $95.48 | $96.15 | $89.23 | $90.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $90.74 | $94.71 | $90.58 | $92.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $92.18 | $94.02 | $89.30 | $90.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $90.93 | $94.48 | $88.96 | $92.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $92.53 | $94.65 | $90.97 | $94.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $94.47 | $98.70 | $93.48 | $98.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $98.26 | $99.87 | $96.69 | $97.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $97.28 | $98.00 | $95.74 | $97.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $97.40 | $97.40 | $93.23 | $95.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $95.14 | $95.46 | $88.79 | $89.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $89.74 | $90.50 | $87.97 | $89.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $90.50 | $93.81 | $89.99 | $90.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $91.66 | $93.80 | $84.74 | $89.80 | 0 |
| May 6, 2024 – May 10, 2024 | $90.09 | $94.77 | $88.01 | $93.55 | 0 |
| May 13, 2024 – May 17, 2024 | $94.40 | $95.31 | $93.44 | $93.72 | 0 |
| May 20, 2024 – May 24, 2024 | $94.08 | $94.49 | $91.12 | $91.80 | 0 |
| May 27, 2024 – May 31, 2024 | $92.33 | $93.82 | $89.95 | $93.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $94.05 | $96.41 | $89.98 | $90.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $89.66 | $91.58 | $87.64 | $90.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $89.83 | $91.26 | $88.53 | $89.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $90.17 | $91.42 | $89.27 | $89.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $89.80 | $90.75 | $86.34 | $87.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $87.90 | $90.06 | $84.36 | $89.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.75 | $95.79 | $88.53 | $91.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $91.10 | $97.23 | $90.67 | $96.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $95.63 | $97.78 | $93.83 | $96.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $95.55 | $95.55 | $91.68 | $92.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $91.77 | $92.99 | $90.09 | $92.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $93.16 | $95.34 | $87.64 | $88.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.92 | $89.76 | $86.48 | $89.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $89.46 | $91.22 | $88.79 | $90.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $89.73 | $89.75 | $84.81 | $87.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $87.89 | $91.20 | $86.24 | $90.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $90.29 | $92.01 | $88.53 | $89.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $89.88 | $90.76 | $87.14 | $88.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $87.78 | $89.31 | $87.33 | $89.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $88.70 | $92.13 | $88.40 | $90.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $91.18 | $91.49 | $87.52 | $87.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $88.19 | $89.34 | $74.74 | $80.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $80.41 | $84.93 | $77.32 | $81.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $82.07 | $82.76 | $78.00 | $78.34 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $78.40 | $79.77 | $77.09 | $79.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.09 | $82.50 | $78.88 | $81.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $81.29 | $83.64 | $80.52 | $81.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $81.85 | $86.57 | $81.40 | $85.38 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.47 | $86.94 | $79.93 | $80.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.57 | $81.74 | $79.04 | $81.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.28 | $84.18 | $79.84 | $84.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $83.90 | $84.05 | $79.89 | $81.01 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $80.63 | $86.26 | $80.63 | $84.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.58 | $85.74 | $82.28 | $84.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $83.88 | $85.31 | $67.83 | $68.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $68.04 | $68.06 | $65.02 | $65.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.12 | $70.20 | $64.80 | $68.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $68.47 | $69.43 | $67.19 | $69.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $69.11 | $70.34 | $65.74 | $66.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.78 | $71.81 | $66.56 | $70.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.40 | $72.54 | $65.97 | $67.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $67.01 | $67.80 | $65.85 | $66.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $66.76 | $67.48 | $65.17 | $66.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.62 | $67.93 | $63.32 | $64.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.38 | $65.85 | $61.71 | $63.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.65 | $65.63 | $62.96 | $64.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $63.90 | $65.65 | $63.19 | $64.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.75 | $63.75 | $56.40 | $57.96 | 0 |
| May 5, 2025 – May 9, 2025 | $58.04 | $58.97 | $55.27 | $57.80 | 0 |
| May 12, 2025 – May 16, 2025 | $58.36 | $60.30 | $57.02 | $60.28 | 0 |
| May 19, 2025 – May 23, 2025 | $60.15 | $60.38 | $56.28 | $57.10 | 0 |
| May 26, 2025 – May 30, 2025 | $57.43 | $59.22 | $57.08 | $58.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $58.57 | $59.43 | $57.37 | $58.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $58.74 | $62.12 | $58.72 | $58.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.43 | $59.98 | $58.67 | $59.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $59.51 | $62.16 | $58.01 | $59.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.22 | $63.29 | $58.99 | $62.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.92 | $64.33 | $61.36 | $63.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.57 | $64.61 | $60.71 | $62.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.03 | $65.55 | $62.46 | $64.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.18 | $64.18 | $58.69 | $59.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.05 | $60.75 | $58.79 | $59.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $59.43 | $61.02 | $58.14 | $59.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.18 | $65.26 | $58.65 | $65.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.86 | $64.87 | $61.57 | $62.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.68 | $63.14 | $61.37 | $62.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.10 | $63.15 | $59.71 | $61.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.52 | $63.75 | $60.60 | $61.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.16 | $62.86 | $60.49 | $61.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.29 | $63.62 | $60.79 | $62.57 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.57 | $62.91 | $59.55 | $59.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $60.07 | $60.56 | $58.71 | $59.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.25 | $60.44 | $58.42 | $58.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $58.86 | $67.74 | $57.18 | $60.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.17 | $67.89 | $59.38 | $65.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.97 | $66.56 | $64.49 | $66.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $66.02 | $68.73 | $65.17 | $68.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $68.11 | $71.39 | $67.41 | $70.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.67 | $71.68 | $68.39 | $70.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.56 | $74.05 | $69.76 | $73.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $74.26 | $76.07 | $72.15 | $72.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $72.42 | $73.72 | $69.88 | $70.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $70.38 | $71.35 | $68.49 | $68.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $68.26 | $70.03 | $67.61 | $69.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.50 | $73.22 | $69.17 | $72.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.49 | $74.76 | $71.39 | $72.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.40 | $79.99 | $72.02 | $79.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.22 | $80.42 | $75.17 | $77.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $77.06 | $78.67 | $76.06 | $78.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.74 | $83.59 | $76.45 | $81.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $81.48 | $82.52 | $79.05 | $81.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.94 | $81.62 | $74.65 | $75.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $75.20 | $75.99 | $72.97 | $74.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.49 | $75.62 | $71.99 | $73.08 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.92 | $77.27 | $73.76 | $76.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $76.53 | $82.00 | $76.16 | $80.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $80.47 | $82.65 | $79.04 | $80.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $80.73 | $80.88 | $78.52 | $79.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $79.83 | $81.02 | $77.78 | $80.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.48 | $84.89 | $74.92 | $79.65 | 0 |
| May 4, 2026 – May 8, 2026 | $78.90 | $81.19 | $76.65 | $77.95 | 0 |
| May 11, 2026 – May 15, 2026 | $77.97 | $79.72 | $73.90 | $74.91 | 0 |
| May 18, 2026 – May 22, 2026 | $75.29 | $77.24 | $74.11 | $76.71 | 0 |
| May 25, 2026 – May 29, 2026 | $76.71 | $77.66 | $74.70 | $74.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $75.00 | $77.85 | $73.12 | $75.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.41 | $79.49 | $74.24 | $79.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.43 | $79.75 | $76.80 | $78.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.24 | $87.69 | $78.02 | $87.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $86.56 | $90.89 | $85.92 | $90.60 | 0 |