| Sep 18, 2006 – Sep 22, 2006 | $20.65 | $20.65 | $20.21 | $20.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.40 | $20.85 | $20.30 | $20.31 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.26 | $21.03 | $20.20 | $20.73 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.67 | $20.95 | $20.47 | $20.87 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.83 | $21.47 | $20.79 | $21.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.23 | $21.58 | $21.10 | $21.27 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.17 | $21.44 | $20.59 | $20.63 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.66 | $21.27 | $20.66 | $21.22 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.12 | $21.59 | $21.07 | $21.40 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.34 | $21.63 | $21.29 | $21.57 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.44 | $21.74 | $21.04 | $21.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.35 | $21.62 | $20.82 | $20.97 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.93 | $21.51 | $20.91 | $21.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.25 | $21.26 | $20.75 | $21.01 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.97 | $21.50 | $20.86 | $20.92 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.01 | $21.22 | $20.53 | $20.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.57 | $21.20 | $20.34 | $20.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.70 | $20.90 | $19.90 | $20.15 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.12 | $20.15 | $19.69 | $19.84 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.83 | $20.32 | $19.83 | $20.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.16 | $20.72 | $20.07 | $20.51 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.50 | $20.95 | $19.24 | $19.43 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.44 | $19.58 | $18.95 | $19.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.17 | $19.30 | $18.19 | $18.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.29 | $18.47 | $17.91 | $18.07 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.01 | $18.26 | $17.46 | $18.14 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.24 | $18.55 | $18.01 | $18.53 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.55 | $18.83 | $18.37 | $18.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.54 | $18.82 | $18.21 | $18.22 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.21 | $18.65 | $18.13 | $18.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.32 | $18.69 | $18.31 | $18.60 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.58 | $19.20 | $18.54 | $18.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.88 | $19.15 | $18.64 | $19.09 | 0 |
| May 7, 2007 – May 11, 2007 | $19.04 | $19.10 | $17.99 | $18.28 | 0 |
| May 14, 2007 – May 18, 2007 | $18.25 | $18.47 | $17.94 | $18.20 | 0 |
| May 21, 2007 – May 25, 2007 | $18.21 | $18.42 | $17.18 | $17.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.47 | $18.53 | $17.40 | $18.35 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.33 | $18.38 | $17.31 | $17.46 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.42 | $18.16 | $17.22 | $17.96 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.98 | $18.00 | $17.41 | $17.56 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.53 | $17.99 | $17.35 | $17.63 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.65 | $17.82 | $17.27 | $17.39 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.49 | $17.49 | $16.97 | $17.43 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.45 | $17.70 | $17.11 | $17.42 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.41 | $17.64 | $16.70 | $16.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.81 | $17.94 | $16.55 | $17.05 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.18 | $20.31 | $16.81 | $18.82 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.07 | $19.31 | $17.64 | $19.02 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.04 | $19.05 | $17.97 | $18.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.14 | $18.34 | $17.59 | $18.04 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.00 | $18.34 | $17.50 | $17.63 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.68 | $17.82 | $17.33 | $17.74 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.66 | $18.51 | $17.36 | $18.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.33 | $18.83 | $18.14 | $18.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.25 | $19.35 | $18.25 | $19.29 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.19 | $20.25 | $18.76 | $18.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.73 | $18.87 | $18.15 | $18.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.02 | $18.87 | $17.98 | $18.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.91 | $19.68 | $18.64 | $19.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.81 | $19.15 | $18.50 | $18.61 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.56 | $19.18 | $18.49 | $18.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.78 | $20.02 | $18.69 | $19.76 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.72 | $20.00 | $19.08 | $19.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.55 | $20.58 | $19.50 | $20.37 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.38 | $20.42 | $19.12 | $19.18 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.08 | $19.94 | $18.87 | $19.86 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.91 | $20.21 | $19.52 | $19.93 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.86 | $19.93 | $18.74 | $19.05 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.13 | $19.60 | $18.93 | $19.19 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.28 | $19.43 | $18.19 | $18.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.73 | $18.81 | $17.45 | $17.79 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.76 | $18.49 | $17.51 | $18.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $18.46 | $18.92 | $17.73 | $17.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.85 | $18.38 | $17.55 | $17.79 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.91 | $17.93 | $17.18 | $17.41 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.41 | $17.53 | $16.62 | $16.85 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.90 | $17.26 | $16.25 | $16.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.88 | $18.03 | $16.74 | $17.74 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.38 | $18.69 | $17.38 | $18.53 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.54 | $18.66 | $17.70 | $17.81 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.81 | $18.84 | $17.75 | $18.29 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.32 | $18.63 | $17.32 | $17.76 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.67 | $18.56 | $17.54 | $18.36 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.14 | $18.25 | $17.81 | $18.17 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.18 | $19.04 | $17.98 | $18.84 | 0 |
| May 5, 2008 – May 9, 2008 | $18.80 | $18.84 | $17.23 | $17.83 | 0 |
| May 12, 2008 – May 16, 2008 | $17.82 | $18.00 | $17.57 | $17.89 | 0 |
| May 19, 2008 – May 23, 2008 | $17.86 | $17.92 | $17.32 | $17.37 | 0 |
| May 26, 2008 – May 30, 2008 | $17.44 | $17.67 | $17.11 | $17.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.59 | $18.29 | $17.25 | $17.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.97 | $18.26 | $17.81 | $18.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.19 | $18.22 | $17.64 | $17.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.77 | $17.93 | $16.66 | $16.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.63 | $16.69 | $16.12 | $16.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.30 | $17.32 | $16.03 | $17.08 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.18 | $17.32 | $16.54 | $16.72 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.81 | $17.17 | $16.58 | $16.99 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.94 | $17.28 | $16.85 | $16.93 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.86 | $17.49 | $16.12 | $17.41 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.33 | $18.08 | $17.28 | $17.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.88 | $17.96 | $17.49 | $17.58 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.51 | $17.53 | $17.07 | $17.18 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.37 | $17.37 | $16.82 | $17.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.28 | $17.75 | $17.21 | $17.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $17.24 | $19.54 | $16.51 | $18.10 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.13 | $18.17 | $17.10 | $17.61 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.50 | $17.50 | $16.32 | $16.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.08 | $16.36 | $12.62 | $13.89 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.41 | $15.94 | $13.67 | $14.29 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.40 | $15.41 | $13.69 | $14.36 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.06 | $15.61 | $13.47 | $15.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.46 | $16.54 | $15.21 | $16.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.72 | $17.66 | $15.59 | $17.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.97 | $17.87 | $15.10 | $16.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.75 | $17.74 | $16.38 | $17.72 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.68 | $17.68 | $16.09 | $17.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.44 | $17.51 | $15.91 | $16.93 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.91 | $17.82 | $16.27 | $17.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.26 | $17.46 | $16.53 | $16.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.83 | $17.26 | $16.44 | $17.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.00 | $17.44 | $16.81 | $17.13 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.08 | $17.41 | $16.72 | $17.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.11 | $17.35 | $16.37 | $16.88 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.96 | $17.76 | $16.89 | $16.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.61 | $17.23 | $16.15 | $16.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.91 | $16.91 | $15.18 | $15.86 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.50 | $15.58 | $13.83 | $14.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.71 | $15.71 | $14.05 | $14.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.13 | $14.38 | $12.57 | $12.82 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.74 | $13.11 | $12.32 | $13.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.04 | $14.39 | $12.93 | $14.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.95 | $14.38 | $13.76 | $13.94 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.72 | $14.28 | $13.52 | $14.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.90 | $14.12 | $13.60 | $13.93 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.86 | $14.04 | $13.37 | $13.96 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.79 | $13.87 | $13.40 | $13.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.50 | $14.48 | $13.48 | $14.34 | 0 |
| May 4, 2009 – May 8, 2009 | $14.43 | $14.61 | $13.69 | $14.31 | 0 |
| May 11, 2009 – May 15, 2009 | $14.14 | $14.46 | $13.29 | $13.35 | 0 |
| May 18, 2009 – May 22, 2009 | $13.42 | $13.85 | $13.26 | $13.42 | 0 |
| May 25, 2009 – May 29, 2009 | $13.42 | $13.92 | $13.40 | $13.88 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.00 | $14.70 | $14.00 | $14.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.57 | $15.14 | $14.20 | $15.06 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.96 | $15.45 | $14.66 | $15.18 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.08 | $15.62 | $14.89 | $15.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.52 | $15.94 | $15.20 | $15.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.21 | $15.51 | $14.73 | $14.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.93 | $15.69 | $14.75 | $15.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.63 | $16.12 | $15.16 | $16.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.14 | $16.71 | $16.04 | $16.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.66 | $17.06 | $16.10 | $16.99 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.92 | $17.19 | $16.79 | $16.99 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.88 | $17.61 | $16.82 | $17.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.64 | $17.84 | $17.39 | $17.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.42 | $17.63 | $16.79 | $17.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.09 | $17.14 | $16.83 | $16.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.91 | $17.63 | $16.86 | $17.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.36 | $17.38 | $17.09 | $17.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.23 | $17.71 | $17.03 | $17.09 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.09 | $17.69 | $16.99 | $17.63 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.71 | $17.79 | $17.12 | $17.44 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.41 | $17.89 | $17.20 | $17.37 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.42 | $17.63 | $16.90 | $16.95 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.16 | $17.77 | $16.89 | $17.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.67 | $18.14 | $17.49 | $17.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.89 | $18.29 | $17.79 | $17.95 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.23 | $18.46 | $17.90 | $18.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.02 | $18.74 | $17.82 | $18.47 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.43 | $19.02 | $18.30 | $19.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.06 | $19.37 | $18.79 | $19.32 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.36 | $19.90 | $19.29 | $19.89 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.90 | $20.02 | $19.46 | $19.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.73 | $19.80 | $19.10 | $19.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.80 | $20.11 | $19.59 | $19.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.90 | $20.31 | $19.18 | $19.23 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.33 | $19.50 | $19.02 | $19.11 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.19 | $19.30 | $18.45 | $18.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.29 | $19.57 | $18.88 | $19.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.66 | $20.52 | $19.63 | $20.33 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.41 | $21.04 | $20.07 | $20.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.43 | $21.16 | $20.35 | $21.13 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.18 | $21.61 | $20.96 | $21.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.64 | $21.97 | $21.39 | $21.56 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.45 | $21.73 | $21.08 | $21.15 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.19 | $21.67 | $21.08 | $21.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.61 | $22.12 | $21.36 | $21.58 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.63 | $21.95 | $21.32 | $21.71 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.60 | $22.47 | $21.48 | $22.47 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.43 | $22.65 | $21.92 | $22.21 | 0 |
| May 3, 2010 – May 7, 2010 | $22.42 | $22.92 | $20.49 | $20.70 | 0 |
| May 10, 2010 – May 14, 2010 | $21.17 | $21.97 | $21.01 | $21.48 | 0 |
| May 17, 2010 – May 21, 2010 | $21.48 | $21.87 | $19.76 | $20.08 | 0 |
| May 24, 2010 – May 28, 2010 | $20.00 | $20.74 | $19.38 | $20.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.35 | $20.82 | $19.75 | $19.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.78 | $20.40 | $19.60 | $20.39 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.50 | $21.73 | $20.36 | $21.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.90 | $21.90 | $20.55 | $20.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.89 | $21.42 | $20.15 | $20.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.60 | $21.64 | $20.36 | $21.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.51 | $22.18 | $21.37 | $21.56 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.60 | $22.43 | $21.28 | $22.32 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.43 | $22.95 | $21.81 | $21.86 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.29 | $22.75 | $22.00 | $22.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.76 | $23.14 | $21.96 | $22.18 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.07 | $22.79 | $21.79 | $22.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.14 | $22.38 | $21.64 | $22.33 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.31 | $22.83 | $21.69 | $22.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.59 | $22.60 | $22.17 | $22.33 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $22.45 | $22.53 | $21.74 | $21.82 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.88 | $22.15 | $21.47 | $21.73 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.71 | $23.14 | $21.60 | $22.95 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.96 | $23.16 | $22.53 | $22.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.74 | $22.83 | $22.46 | $22.64 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.77 | $23.26 | $22.62 | $22.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.12 | $23.30 | $22.57 | $23.04 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.17 | $23.56 | $22.40 | $23.53 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.53 | $23.57 | $22.69 | $22.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.36 | $23.58 | $22.54 | $22.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.64 | $23.11 | $22.39 | $22.93 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.81 | $23.61 | $22.61 | $23.58 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.51 | $23.77 | $23.46 | $23.68 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.71 | $23.84 | $23.34 | $23.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.77 | $23.84 | $23.53 | $23.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.65 | $23.72 | $23.35 | $23.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.45 | $23.76 | $23.26 | $23.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.43 | $23.96 | $23.07 | $23.92 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.88 | $24.28 | $23.80 | $23.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.01 | $24.45 | $23.71 | $23.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.88 | $24.23 | $23.60 | $24.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.08 | $24.42 | $24.06 | $24.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.36 | $24.41 | $24.07 | $24.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.16 | $24.40 | $23.62 | $24.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.08 | $24.34 | $23.68 | $23.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.92 | $24.38 | $23.60 | $23.73 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.65 | $24.22 | $23.01 | $23.46 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.66 | $23.99 | $23.45 | $23.67 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.75 | $24.51 | $23.53 | $24.47 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.47 | $24.84 | $24.34 | $24.70 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.68 | $24.72 | $24.13 | $24.57 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.31 | $24.35 | $23.96 | $24.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.26 | $25.07 | $24.22 | $24.96 | 0 |
| May 2, 2011 – May 6, 2011 | $25.02 | $25.46 | $24.72 | $25.15 | 0 |
| May 9, 2011 – May 13, 2011 | $25.10 | $25.91 | $25.03 | $25.47 | 0 |
| May 16, 2011 – May 20, 2011 | $25.36 | $25.49 | $24.99 | $25.17 | 0 |
| May 23, 2011 – May 27, 2011 | $25.05 | $25.05 | $24.36 | $25.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.22 | $25.33 | $24.77 | $25.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.99 | $25.03 | $24.39 | $24.45 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.50 | $25.05 | $24.36 | $24.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.83 | $25.10 | $24.38 | $24.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.96 | $25.77 | $24.94 | $25.72 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.69 | $25.96 | $25.47 | $25.79 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.59 | $26.01 | $25.39 | $25.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.56 | $26.11 | $25.15 | $25.86 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.66 | $26.02 | $25.04 | $25.15 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.39 | $25.49 | $23.40 | $23.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.32 | $23.96 | $21.90 | $23.37 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.55 | $24.31 | $23.00 | $23.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.56 | $24.24 | $22.65 | $23.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.04 | $24.88 | $23.51 | $23.52 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.93 | $23.85 | $22.91 | $23.19 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.90 | $25.25 | $22.84 | $25.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.88 | $25.85 | $23.64 | $24.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $24.55 | $24.88 | $24.12 | $24.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.82 | $25.43 | $24.09 | $24.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.48 | $25.86 | $25.16 | $25.86 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.66 | $26.31 | $25.35 | $26.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.78 | $27.13 | $25.68 | $26.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.38 | $27.14 | $25.09 | $26.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.31 | $27.05 | $25.82 | $26.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.73 | $26.84 | $26.02 | $26.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.97 | $26.00 | $24.91 | $24.93 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.49 | $26.97 | $25.38 | $26.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.79 | $26.90 | $25.94 | $26.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.38 | $27.21 | $26.01 | $26.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $26.59 | $27.60 | $26.37 | $27.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.28 | $27.78 | $27.28 | $27.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.94 | $27.94 | $26.70 | $26.83 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.89 | $27.35 | $26.62 | $27.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.37 | $27.54 | $26.92 | $26.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.02 | $27.78 | $26.82 | $27.54 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.39 | $28.01 | $27.10 | $27.65 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.59 | $27.75 | $27.28 | $27.32 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.51 | $27.73 | $27.09 | $27.47 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.58 | $27.68 | $26.75 | $26.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.85 | $27.15 | $26.18 | $26.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.41 | $27.12 | $26.04 | $27.01 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.05 | $27.29 | $26.54 | $26.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.69 | $26.91 | $26.37 | $26.52 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.71 | $27.15 | $26.58 | $26.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.92 | $27.28 | $26.75 | $26.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.53 | $26.63 | $25.72 | $25.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.88 | $26.55 | $25.72 | $26.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.86 | $27.11 | $25.61 | $26.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.77 | $26.93 | $25.67 | $25.70 | 0 |
| May 7, 2012 – May 11, 2012 | $25.62 | $26.27 | $25.40 | $25.94 | 0 |
| May 14, 2012 – May 18, 2012 | $25.72 | $25.93 | $25.29 | $25.34 | 0 |
| May 21, 2012 – May 25, 2012 | $25.33 | $26.07 | $25.27 | $25.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.06 | $26.17 | $25.70 | $25.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.81 | $27.00 | $25.76 | $26.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.05 | $27.25 | $26.41 | $27.15 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.02 | $27.59 | $26.82 | $26.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.63 | $27.94 | $26.63 | $27.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.96 | $28.52 | $27.90 | $28.05 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.06 | $28.80 | $27.92 | $28.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.74 | $28.88 | $28.40 | $28.47 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.37 | $28.54 | $27.59 | $28.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $28.28 | $28.52 | $27.19 | $28.47 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.49 | $28.76 | $27.92 | $28.26 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.27 | $28.60 | $27.89 | $28.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.38 | $28.67 | $27.69 | $27.92 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $27.97 | $28.09 | $27.61 | $27.66 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.70 | $28.67 | $27.52 | $28.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $28.58 | $28.70 | $27.96 | $28.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.21 | $29.07 | $28.11 | $28.87 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $28.72 | $29.38 | $28.68 | $28.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.96 | $29.38 | $28.46 | $29.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.15 | $29.38 | $28.95 | $29.19 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.20 | $30.00 | $29.08 | $29.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.77 | $29.84 | $29.41 | $29.69 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.66 | $30.74 | $29.36 | $29.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.73 | $29.96 | $28.36 | $28.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.63 | $28.88 | $27.04 | $27.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.89 | $27.89 | $27.40 | $27.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.60 | $28.78 | $27.50 | $28.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.89 | $29.21 | $28.45 | $28.98 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.03 | $29.55 | $28.92 | $28.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.99 | $30.07 | $28.99 | $29.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.70 | $29.74 | $28.49 | $28.52 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.47 | $29.80 | $28.38 | $29.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.35 | $29.41 | $29.03 | $29.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.27 | $29.46 | $29.05 | $29.43 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.40 | $30.61 | $29.32 | $30.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.42 | $31.47 | $30.27 | $31.46 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.35 | $31.79 | $31.16 | $31.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.64 | $32.03 | $31.51 | $31.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.79 | $32.44 | $31.39 | $31.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.76 | $31.97 | $31.23 | $31.71 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.66 | $32.46 | $31.56 | $32.37 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.27 | $32.53 | $32.10 | $32.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.22 | $32.49 | $31.92 | $32.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.23 | $32.93 | $31.96 | $32.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.79 | $32.83 | $31.84 | $32.51 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.51 | $33.19 | $32.38 | $32.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.82 | $32.82 | $31.68 | $32.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.64 | $33.09 | $32.10 | $32.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $32.75 | $33.38 | $32.30 | $33.03 | 0 |
| May 6, 2013 – May 10, 2013 | $33.02 | $33.26 | $32.28 | $32.83 | 0 |
| May 13, 2013 – May 17, 2013 | $32.97 | $34.30 | $32.70 | $33.95 | 0 |
| May 20, 2013 – May 24, 2013 | $33.87 | $34.09 | $32.73 | $33.14 | 0 |
| May 27, 2013 – May 31, 2013 | $33.38 | $33.52 | $31.88 | $32.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.36 | $33.24 | $31.99 | $33.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.23 | $33.32 | $32.46 | $32.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.15 | $33.59 | $31.47 | $32.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.75 | $33.08 | $31.57 | $32.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.85 | $33.21 | $32.35 | $33.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.95 | $34.88 | $32.89 | $34.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.80 | $36.08 | $34.73 | $35.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $35.98 | $36.26 | $35.38 | $35.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.85 | $37.43 | $35.68 | $36.36 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.23 | $36.69 | $35.89 | $36.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.96 | $36.34 | $34.03 | $34.23 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.21 | $34.38 | $33.24 | $33.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.47 | $33.54 | $32.89 | $32.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.21 | $33.45 | $31.63 | $31.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.77 | $32.38 | $31.42 | $32.22 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.74 | $33.65 | $31.96 | $33.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.02 | $33.98 | $32.80 | $33.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $32.99 | $33.82 | $32.76 | $33.15 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.95 | $34.53 | $32.83 | $34.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.29 | $35.42 | $33.79 | $35.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.35 | $36.19 | $35.12 | $36.11 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.11 | $36.39 | $35.30 | $35.55 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.80 | $35.95 | $34.45 | $35.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.12 | $35.50 | $34.59 | $35.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.46 | $35.83 | $35.07 | $35.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.66 | $36.11 | $35.10 | $35.89 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.96 | $36.77 | $35.50 | $36.74 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.67 | $36.70 | $34.94 | $35.75 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.42 | $37.49 | $36.23 | $36.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.84 | $36.84 | $36.05 | $36.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.27 | $36.42 | $35.20 | $35.43 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $35.58 | $36.94 | $35.30 | $36.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.66 | $36.76 | $35.84 | $36.18 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $36.39 | $36.70 | $36.14 | $36.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.28 | $36.90 | $35.79 | $36.62 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.68 | $37.03 | $35.16 | $35.67 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.75 | $37.98 | $35.41 | $37.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.08 | $39.33 | $37.73 | $38.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $39.13 | $39.66 | $38.62 | $39.34 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $39.14 | $39.51 | $38.57 | $38.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.83 | $39.04 | $38.26 | $38.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.92 | $39.09 | $37.57 | $38.30 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.46 | $39.01 | $38.12 | $38.45 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.67 | $39.08 | $38.25 | $38.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.37 | $38.85 | $37.99 | $38.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.46 | $39.47 | $38.11 | $38.78 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.88 | $39.39 | $38.41 | $39.15 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.19 | $39.55 | $38.30 | $38.38 | 0 |
| May 5, 2014 – May 9, 2014 | $38.16 | $39.59 | $38.14 | $38.73 | 0 |
| May 12, 2014 – May 16, 2014 | $38.83 | $39.04 | $38.03 | $38.44 | 0 |
| May 19, 2014 – May 23, 2014 | $38.31 | $38.38 | $37.32 | $38.10 | 0 |
| May 26, 2014 – May 30, 2014 | $38.35 | $38.96 | $38.24 | $38.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.70 | $39.51 | $38.07 | $39.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $39.23 | $39.41 | $37.94 | $38.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.53 | $40.55 | $38.39 | $40.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.60 | $40.74 | $40.08 | $40.21 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $40.28 | $41.47 | $39.57 | $39.68 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.65 | $39.91 | $39.10 | $39.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.45 | $39.54 | $38.45 | $38.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.98 | $39.14 | $38.48 | $38.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.51 | $39.50 | $37.65 | $38.23 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.28 | $38.28 | $36.77 | $37.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.14 | $39.20 | $37.78 | $38.85 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.03 | $39.84 | $38.71 | $39.56 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.67 | $40.40 | $39.49 | $40.34 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.34 | $40.49 | $39.54 | $40.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.46 | $40.51 | $39.10 | $39.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $39.34 | $39.73 | $38.83 | $39.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.11 | $39.31 | $37.83 | $38.33 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.02 | $38.67 | $37.98 | $38.48 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $38.51 | $39.99 | $38.20 | $39.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $39.32 | $41.27 | $39.30 | $40.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $40.64 | $42.80 | $40.64 | $42.62 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $42.64 | $45.60 | $42.51 | $44.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.07 | $45.51 | $43.88 | $44.82 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.79 | $45.39 | $43.39 | $43.61 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $43.64 | $44.73 | $43.45 | $44.27 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $44.24 | $45.18 | $43.71 | $44.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.49 | $45.58 | $43.96 | $44.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.92 | $46.30 | $44.71 | $44.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $45.04 | $47.61 | $44.18 | $47.05 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $47.07 | $49.07 | $46.64 | $48.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $48.33 | $50.19 | $46.82 | $47.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.35 | $47.94 | $46.60 | $47.19 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.33 | $48.85 | $46.65 | $48.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.98 | $50.28 | $48.29 | $49.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.65 | $50.50 | $48.62 | $48.66 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.64 | $49.36 | $46.30 | $46.64 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.68 | $46.82 | $43.94 | $44.41 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.37 | $45.95 | $44.07 | $45.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.20 | $46.73 | $45.01 | $45.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.10 | $45.24 | $42.72 | $43.26 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.26 | $44.34 | $42.92 | $43.40 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.61 | $45.55 | $43.44 | $45.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.40 | $45.50 | $43.82 | $44.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.35 | $45.87 | $44.11 | $45.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.57 | $46.34 | $44.32 | $45.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.20 | $45.43 | $44.11 | $44.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.73 | $45.72 | $44.48 | $45.23 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.37 | $45.44 | $43.04 | $43.53 | 0 |
| May 4, 2015 – May 8, 2015 | $43.67 | $44.34 | $42.51 | $43.00 | 0 |
| May 11, 2015 – May 15, 2015 | $42.88 | $43.44 | $42.23 | $43.13 | 0 |
| May 18, 2015 – May 22, 2015 | $43.23 | $43.93 | $43.01 | $43.34 | 0 |
| May 25, 2015 – May 29, 2015 | $43.19 | $43.62 | $42.63 | $43.25 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.32 | $43.43 | $40.87 | $41.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.05 | $41.45 | $40.56 | $40.76 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $40.69 | $42.39 | $40.29 | $41.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.02 | $42.13 | $40.77 | $41.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.30 | $41.86 | $40.63 | $41.70 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.54 | $43.26 | $41.09 | $42.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.22 | $43.06 | $41.78 | $42.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.45 | $42.89 | $41.80 | $42.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $42.16 | $45.55 | $42.16 | $45.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.32 | $45.68 | $44.07 | $45.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.41 | $46.78 | $45.20 | $46.68 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $46.66 | $47.28 | $45.79 | $46.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $45.02 | $45.80 | $42.73 | $44.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.98 | $44.34 | $41.94 | $42.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $42.67 | $43.66 | $42.28 | $43.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.26 | $45.18 | $43.01 | $44.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.13 | $47.59 | $44.60 | $46.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.60 | $47.57 | $46.44 | $47.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $47.66 | $48.53 | $47.01 | $48.46 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $48.55 | $51.32 | $48.36 | $50.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $49.97 | $51.37 | $49.76 | $50.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.58 | $51.54 | $48.41 | $48.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.95 | $49.88 | $47.44 | $48.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $47.89 | $50.06 | $47.61 | $48.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.12 | $50.15 | $47.39 | $49.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $49.81 | $49.98 | $48.69 | $49.77 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.76 | $50.77 | $49.34 | $50.46 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $50.46 | $50.94 | $48.53 | $48.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.83 | $51.28 | $48.83 | $50.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $50.81 | $51.01 | $49.39 | $50.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $50.70 | $51.69 | $50.05 | $50.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $50.01 | $50.33 | $48.93 | $49.69 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.69 | $50.53 | $48.30 | $49.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.36 | $50.09 | $48.02 | $49.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $49.79 | $51.66 | $48.71 | $51.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $51.27 | $52.20 | $50.81 | $51.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.50 | $52.54 | $51.18 | $51.77 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $52.02 | $53.84 | $51.15 | $53.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.60 | $54.91 | $52.85 | $53.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $53.04 | $53.82 | $51.35 | $53.66 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $53.54 | $55.36 | $53.30 | $55.04 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $54.69 | $55.55 | $54.08 | $54.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.35 | $55.41 | $53.89 | $55.13 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $55.25 | $55.79 | $54.72 | $55.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.60 | $55.71 | $53.49 | $54.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $54.48 | $55.22 | $53.92 | $55.05 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $55.04 | $55.29 | $52.71 | $52.88 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.82 | $54.39 | $52.37 | $54.10 | 0 |
| May 2, 2016 – May 6, 2016 | $54.06 | $55.78 | $53.96 | $54.66 | 0 |
| May 9, 2016 – May 13, 2016 | $54.73 | $55.57 | $54.67 | $55.37 | 0 |
| May 16, 2016 – May 20, 2016 | $55.27 | $55.46 | $52.31 | $53.13 | 0 |
| May 23, 2016 – May 27, 2016 | $53.28 | $54.64 | $52.82 | $54.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.53 | $55.97 | $54.03 | $55.61 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.59 | $56.61 | $55.26 | $56.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $56.51 | $56.88 | $55.51 | $56.18 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $56.23 | $57.04 | $55.43 | $56.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.56 | $62.48 | $56.56 | $61.01 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $61.03 | $61.65 | $59.88 | $60.91 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $60.71 | $61.10 | $59.75 | $60.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $60.22 | $61.35 | $59.39 | $61.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.98 | $61.28 | $59.34 | $60.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $60.39 | $61.21 | $59.07 | $59.27 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $59.29 | $59.68 | $58.77 | $59.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.33 | $59.33 | $56.91 | $57.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.94 | $58.93 | $56.88 | $56.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $57.01 | $58.22 | $56.94 | $58.18 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.33 | $59.03 | $56.91 | $56.91 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.82 | $58.58 | $56.65 | $58.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.53 | $61.43 | $58.48 | $61.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $61.22 | $61.48 | $58.69 | $59.01 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.81 | $58.81 | $55.30 | $55.31 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.32 | $56.84 | $55.28 | $56.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.55 | $57.78 | $56.29 | $56.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.41 | $58.06 | $56.69 | $57.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.02 | $59.44 | $56.81 | $57.23 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $57.52 | $59.62 | $55.38 | $58.08 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $57.82 | $58.27 | $56.39 | $57.26 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $57.28 | $59.22 | $57.03 | $59.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.52 | $60.31 | $56.98 | $58.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.21 | $60.73 | $57.53 | $60.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.31 | $62.12 | $59.40 | $60.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $61.24 | $62.12 | $60.95 | $61.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $61.21 | $61.89 | $60.50 | $61.16 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $61.12 | $61.61 | $60.14 | $60.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.77 | $60.91 | $58.84 | $59.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.09 | $60.79 | $59.52 | $59.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.14 | $60.50 | $59.68 | $60.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.26 | $61.22 | $59.60 | $60.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.95 | $61.42 | $60.27 | $61.18 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $61.23 | $61.40 | $59.92 | $61.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.16 | $64.21 | $61.03 | $63.28 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.03 | $64.19 | $62.45 | $63.43 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.42 | $63.42 | $61.10 | $61.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.24 | $63.24 | $61.08 | $62.93 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $62.83 | $63.96 | $61.80 | $63.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.67 | $63.97 | $62.73 | $63.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.19 | $64.07 | $62.75 | $63.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.44 | $65.07 | $63.15 | $64.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $64.93 | $65.52 | $64.12 | $65.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.97 | $66.10 | $64.47 | $64.62 | 0 |
| May 1, 2017 – May 5, 2017 | $64.76 | $65.35 | $63.52 | $65.03 | 0 |
| May 8, 2017 – May 12, 2017 | $65.20 | $65.76 | $63.50 | $64.30 | 0 |
| May 15, 2017 – May 19, 2017 | $64.26 | $64.77 | $63.53 | $64.37 | 0 |
| May 22, 2017 – May 26, 2017 | $64.37 | $66.60 | $64.37 | $66.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.59 | $68.94 | $66.12 | $68.79 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.72 | $69.09 | $67.64 | $68.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.00 | $69.78 | $67.94 | $68.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.88 | $68.93 | $67.36 | $67.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.65 | $67.94 | $65.56 | $65.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.62 | $65.97 | $64.45 | $65.13 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.20 | $65.53 | $64.22 | $64.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.76 | $67.65 | $64.33 | $67.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $67.59 | $67.59 | $65.86 | $66.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.18 | $67.44 | $65.81 | $67.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.99 | $68.33 | $66.77 | $67.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.40 | $68.07 | $66.80 | $67.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $67.52 | $69.50 | $66.94 | $69.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $69.56 | $69.65 | $68.43 | $69.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $69.47 | $70.93 | $69.06 | $70.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.79 | $71.23 | $68.97 | $69.74 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $69.73 | $69.74 | $67.94 | $67.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.03 | $68.97 | $67.85 | $68.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.93 | $69.12 | $67.80 | $68.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $68.63 | $70.94 | $68.29 | $69.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $70.04 | $71.45 | $69.54 | $71.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.99 | $72.19 | $69.78 | $72.16 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.02 | $73.09 | $70.52 | $72.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $72.35 | $74.48 | $72.09 | $74.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $74.15 | $76.71 | $74.10 | $75.78 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $75.76 | $76.36 | $74.98 | $75.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $75.31 | $77.97 | $74.97 | $76.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $76.94 | $77.18 | $74.78 | $75.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $75.71 | $75.80 | $73.20 | $74.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.60 | $74.92 | $70.17 | $70.66 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.61 | $72.03 | $69.99 | $71.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.20 | $71.24 | $67.98 | $68.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $68.27 | $68.82 | $63.97 | $64.94 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $64.72 | $66.01 | $64.39 | $65.36 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $65.36 | $67.60 | $64.77 | $67.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.83 | $67.47 | $65.34 | $65.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.45 | $66.18 | $62.46 | $65.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.45 | $67.12 | $64.37 | $66.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.75 | $66.75 | $64.53 | $66.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $66.79 | $66.91 | $63.14 | $64.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.07 | $65.14 | $63.02 | $64.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $63.99 | $67.67 | $63.99 | $67.58 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.64 | $69.02 | $66.12 | $66.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.47 | $69.54 | $66.28 | $69.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.11 | $69.67 | $67.14 | $68.48 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.46 | $68.96 | $66.57 | $67.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $67.38 | $70.50 | $67.38 | $69.91 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $70.23 | $73.91 | $70.04 | $73.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $73.69 | $75.35 | $72.08 | $74.26 | 0 |
| May 7, 2018 – May 11, 2018 | $74.50 | $74.50 | $71.14 | $72.05 | 0 |
| May 14, 2018 – May 18, 2018 | $72.11 | $72.42 | $68.98 | $69.42 | 0 |
| May 21, 2018 – May 25, 2018 | $69.76 | $72.04 | $69.22 | $71.53 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.69 | $73.89 | $68.73 | $72.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $71.42 | $72.20 | $68.13 | $68.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.82 | $69.93 | $67.31 | $69.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $69.87 | $72.36 | $69.72 | $72.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.18 | $73.66 | $72.18 | $72.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $72.85 | $74.83 | $72.49 | $74.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $74.64 | $74.64 | $71.80 | $73.59 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.63 | $74.80 | $72.30 | $73.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.66 | $75.30 | $72.36 | $74.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $74.20 | $75.16 | $72.68 | $74.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.06 | $77.59 | $74.97 | $76.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.56 | $78.88 | $76.06 | $78.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.73 | $78.89 | $76.65 | $77.71 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.83 | $78.58 | $76.10 | $77.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.81 | $80.13 | $77.40 | $79.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $79.60 | $80.17 | $78.87 | $79.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $79.58 | $80.65 | $77.63 | $78.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.76 | $79.38 | $76.92 | $78.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.79 | $79.55 | $77.38 | $79.26 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.56 | $80.97 | $75.40 | $75.88 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.93 | $78.57 | $75.32 | $78.06 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $78.17 | $79.06 | $74.60 | $75.32 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $75.81 | $77.87 | $73.86 | $75.69 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.11 | $79.16 | $75.89 | $78.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $77.90 | $80.22 | $77.59 | $79.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $79.63 | $81.12 | $78.19 | $78.92 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $79.03 | $79.84 | $77.24 | $78.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $78.68 | $80.84 | $77.68 | $79.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.21 | $81.94 | $79.04 | $80.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.85 | $80.85 | $76.82 | $77.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $77.68 | $77.76 | $71.92 | $74.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $74.12 | $74.50 | $71.44 | $73.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $72.62 | $76.44 | $71.71 | $75.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.51 | $76.57 | $73.35 | $75.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.29 | $77.26 | $74.10 | $75.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $75.52 | $78.14 | $74.71 | $77.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $77.10 | $79.79 | $76.51 | $79.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.12 | $79.95 | $77.75 | $78.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $78.93 | $80.67 | $78.57 | $80.05 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $79.85 | $79.91 | $78.36 | $79.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $79.99 | $80.81 | $79.01 | $80.79 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $80.95 | $82.13 | $79.70 | $80.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $80.26 | $81.41 | $78.67 | $80.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $80.76 | $81.44 | $79.30 | $80.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $80.13 | $80.52 | $78.51 | $79.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $79.86 | $79.93 | $78.42 | $79.55 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $79.79 | $80.23 | $77.93 | $78.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.07 | $79.48 | $77.24 | $78.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.48 | $81.40 | $78.19 | $81.36 | 0 |
| May 6, 2019 – May 10, 2019 | $81.25 | $82.36 | $80.04 | $82.36 | 0 |
| May 13, 2019 – May 17, 2019 | $82.07 | $84.58 | $82.07 | $83.44 | 0 |
| May 20, 2019 – May 24, 2019 | $83.43 | $84.84 | $82.59 | $84.01 | 0 |
| May 27, 2019 – May 31, 2019 | $84.37 | $84.37 | $80.03 | $81.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $81.72 | $85.46 | $80.80 | $84.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $84.24 | $84.72 | $83.10 | $83.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $84.01 | $86.00 | $82.66 | $85.59 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $85.87 | $85.87 | $81.32 | $81.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.42 | $84.32 | $80.13 | $84.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.37 | $85.09 | $83.81 | $84.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $83.97 | $85.29 | $83.05 | $83.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $83.46 | $83.53 | $81.98 | $82.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $83.28 | $84.58 | $82.38 | $83.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $84.10 | $86.59 | $82.55 | $85.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $84.90 | $88.19 | $84.43 | $88.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $88.07 | $89.04 | $87.48 | $88.34 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $88.59 | $90.15 | $88.31 | $89.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $89.54 | $91.18 | $88.83 | $88.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $88.61 | $89.66 | $86.49 | $88.78 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.03 | $90.86 | $87.93 | $90.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $90.95 | $92.95 | $90.09 | $91.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $91.89 | $92.48 | $90.00 | $92.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $92.04 | $92.21 | $89.47 | $90.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $90.79 | $90.79 | $87.97 | $89.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $89.26 | $89.80 | $87.70 | $87.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $87.71 | $88.87 | $86.90 | $88.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $88.38 | $88.59 | $84.01 | $84.38 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $84.31 | $86.09 | $83.72 | $85.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.70 | $87.16 | $84.26 | $86.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.50 | $87.57 | $85.44 | $86.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $85.95 | $86.20 | $85.10 | $85.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $86.12 | $86.89 | $85.43 | $86.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $86.39 | $88.86 | $86.19 | $88.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $88.60 | $88.60 | $86.49 | $87.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $87.26 | $88.19 | $85.99 | $86.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $86.60 | $87.25 | $85.70 | $86.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $86.68 | $89.61 | $86.68 | $89.53 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $89.68 | $92.17 | $89.05 | $91.92 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $91.78 | $93.11 | $90.82 | $92.05 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $92.18 | $92.46 | $90.45 | $90.48 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $90.71 | $92.44 | $89.21 | $92.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $92.53 | $93.75 | $90.77 | $92.34 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $91.73 | $92.67 | $79.11 | $79.76 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $79.77 | $88.94 | $79.58 | $88.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $84.27 | $85.67 | $67.63 | $74.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $68.38 | $78.81 | $60.53 | $61.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $61.32 | $77.85 | $56.99 | $74.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.40 | $76.93 | $68.72 | $70.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $73.08 | $82.02 | $73.08 | $80.72 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.16 | $80.31 | $75.38 | $79.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $78.48 | $78.71 | $74.53 | $76.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $76.91 | $78.67 | $72.55 | $73.02 | 0 |
| May 4, 2020 – May 8, 2020 | $74.10 | $76.65 | $72.39 | $76.49 | 0 |
| May 11, 2020 – May 15, 2020 | $75.72 | $76.08 | $69.04 | $70.61 | 0 |
| May 18, 2020 – May 22, 2020 | $72.52 | $74.94 | $71.76 | $73.27 | 0 |
| May 25, 2020 – May 29, 2020 | $75.40 | $77.83 | $74.61 | $77.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $77.35 | $79.99 | $76.68 | $78.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $78.24 | $79.74 | $71.23 | $72.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $70.96 | $75.33 | $70.13 | $70.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $70.75 | $73.16 | $69.97 | $70.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $70.83 | $75.49 | $70.63 | $74.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $75.30 | $75.42 | $71.67 | $74.94 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $75.06 | $76.59 | $74.32 | $76.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $76.01 | $79.14 | $74.80 | $77.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $77.10 | $79.14 | $75.42 | $77.55 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.51 | $77.98 | $75.54 | $77.64 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $78.20 | $78.67 | $73.45 | $73.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $73.61 | $74.84 | $72.08 | $73.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.43 | $75.39 | $73.17 | $74.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $73.89 | $76.54 | $73.09 | $73.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $73.67 | $73.78 | $69.27 | $69.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $70.13 | $71.01 | $68.14 | $68.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $68.26 | $69.08 | $66.10 | $67.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $68.07 | $69.88 | $66.42 | $69.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $69.50 | $73.46 | $68.61 | $73.23 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $73.21 | $74.31 | $72.22 | $72.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $73.03 | $76.60 | $71.69 | $76.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $75.80 | $76.66 | $71.69 | $73.49 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $74.11 | $77.67 | $73.30 | $76.23 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.67 | $80.93 | $76.62 | $79.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.29 | $80.31 | $75.18 | $76.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.69 | $79.19 | $76.60 | $77.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.69 | $78.12 | $76.34 | $77.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $77.30 | $79.49 | $77.00 | $79.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.93 | $82.76 | $78.69 | $80.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $79.56 | $81.14 | $77.86 | $80.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $80.56 | $81.29 | $79.84 | $81.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $81.43 | $81.43 | $73.08 | $75.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $75.10 | $77.79 | $74.37 | $76.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $76.73 | $76.73 | $73.74 | $74.64 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.37 | $76.74 | $74.00 | $74.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $75.11 | $75.75 | $73.61 | $75.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.72 | $75.72 | $73.02 | $73.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.39 | $75.77 | $72.99 | $75.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.87 | $76.23 | $73.23 | $73.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.25 | $76.83 | $72.61 | $76.73 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.20 | $82.90 | $76.69 | $82.72 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $83.16 | $87.64 | $82.95 | $85.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.85 | $86.71 | $82.76 | $86.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.34 | $86.93 | $84.04 | $85.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.16 | $87.14 | $84.33 | $84.63 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.82 | $87.03 | $83.66 | $86.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $86.05 | $87.88 | $85.36 | $85.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.77 | $87.36 | $83.83 | $87.23 | 0 |
| May 3, 2021 – May 7, 2021 | $87.87 | $89.05 | $85.53 | $88.51 | 0 |
| May 10, 2021 – May 14, 2021 | $88.91 | $89.96 | $85.67 | $87.30 | 0 |
| May 17, 2021 – May 21, 2021 | $86.99 | $87.30 | $85.40 | $86.40 | 0 |
| May 24, 2021 – May 28, 2021 | $86.54 | $86.91 | $83.20 | $83.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.27 | $84.83 | $83.25 | $84.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $84.48 | $86.57 | $83.34 | $86.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $86.74 | $88.29 | $84.65 | $84.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.17 | $86.41 | $82.87 | $85.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.61 | $86.15 | $82.80 | $83.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.48 | $85.30 | $82.23 | $85.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $84.85 | $89.46 | $83.90 | $88.95 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.00 | $90.38 | $87.31 | $89.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $89.74 | $91.49 | $88.74 | $90.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $90.68 | $92.94 | $90.14 | $92.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $92.07 | $92.72 | $91.06 | $92.68 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.91 | $95.10 | $92.30 | $94.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.02 | $94.07 | $90.08 | $91.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $91.09 | $92.89 | $90.25 | $92.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $92.27 | $93.80 | $90.65 | $90.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $91.29 | $91.49 | $88.02 | $89.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $88.89 | $90.64 | $88.62 | $89.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.62 | $91.41 | $88.76 | $89.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $87.50 | $91.92 | $87.47 | $87.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.35 | $91.62 | $82.20 | $90.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.92 | $90.87 | $88.24 | $90.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $90.34 | $91.17 | $87.95 | $90.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $90.48 | $93.13 | $89.61 | $91.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $91.33 | $91.54 | $88.29 | $88.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $89.48 | $94.45 | $89.05 | $94.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $94.23 | $95.55 | $92.25 | $92.94 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.62 | $94.03 | $90.91 | $92.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $93.55 | $95.53 | $93.23 | $94.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.75 | $98.12 | $94.75 | $95.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $94.80 | $96.55 | $93.95 | $94.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.02 | $98.85 | $94.67 | $98.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.65 | $99.24 | $95.83 | $98.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $99.10 | $99.16 | $95.49 | $95.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $95.25 | $96.43 | $93.98 | $95.05 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $95.05 | $95.37 | $91.84 | $94.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $93.90 | $96.22 | $93.39 | $93.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $94.10 | $95.40 | $91.58 | $92.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $92.60 | $93.67 | $88.81 | $89.97 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.87 | $91.60 | $86.75 | $91.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $90.51 | $96.99 | $88.94 | $96.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $96.64 | $98.15 | $94.73 | $96.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $96.69 | $98.15 | $95.01 | $96.48 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $96.67 | $99.69 | $95.77 | $99.65 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.75 | $102.86 | $98.78 | $102.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $102.18 | $104.06 | $99.47 | $102.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $102.62 | $103.38 | $99.37 | $99.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $100.04 | $100.86 | $97.29 | $97.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $98.14 | $98.18 | $91.80 | $92.04 | 0 |
| May 2, 2022 – May 6, 2022 | $92.63 | $95.06 | $89.40 | $94.61 | 0 |
| May 9, 2022 – May 13, 2022 | $94.09 | $96.15 | $92.75 | $94.75 | 0 |
| May 16, 2022 – May 20, 2022 | $94.92 | $96.86 | $92.38 | $93.86 | 0 |
| May 23, 2022 – May 27, 2022 | $94.73 | $96.95 | $92.44 | $96.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.09 | $96.57 | $93.08 | $94.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $95.07 | $96.47 | $91.94 | $93.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $92.69 | $92.71 | $85.40 | $86.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $86.13 | $92.71 | $85.78 | $91.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.64 | $96.29 | $91.57 | $96.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.46 | $95.89 | $90.48 | $92.53 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.52 | $93.67 | $91.08 | $92.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.44 | $93.87 | $91.51 | $93.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $93.51 | $98.73 | $93.16 | $98.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $98.46 | $99.22 | $95.56 | $97.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $97.97 | $101.06 | $97.29 | $100.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $101.11 | $102.85 | $100.54 | $102.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $102.22 | $102.22 | $98.52 | $98.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.37 | $99.93 | $96.63 | $96.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $97.12 | $99.06 | $95.88 | $98.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $98.57 | $99.55 | $94.71 | $96.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $96.62 | $98.60 | $95.03 | $96.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $95.97 | $95.97 | $87.67 | $87.85 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $89.48 | $92.45 | $85.01 | $85.47 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.67 | $87.46 | $82.99 | $84.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $85.18 | $88.14 | $84.21 | $86.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $86.78 | $92.67 | $86.18 | $92.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $92.03 | $93.52 | $89.70 | $92.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.96 | $93.21 | $87.45 | $91.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $91.83 | $94.48 | $90.26 | $94.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $94.19 | $97.39 | $94.10 | $97.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.84 | $99.96 | $95.27 | $97.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $95.91 | $97.03 | $95.12 | $96.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.32 | $98.68 | $92.86 | $94.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $94.54 | $97.08 | $93.90 | $96.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $96.60 | $98.29 | $95.87 | $96.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $96.62 | $98.13 | $94.53 | $97.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $97.05 | $97.89 | $95.18 | $96.07 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $96.07 | $96.75 | $90.80 | $92.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $92.53 | $94.67 | $91.72 | $94.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $93.87 | $97.86 | $92.93 | $95.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $94.93 | $96.07 | $90.94 | $92.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $92.96 | $95.87 | $89.51 | $95.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $94.67 | $95.01 | $92.58 | $93.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $94.40 | $95.13 | $90.53 | $92.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $92.92 | $93.37 | $90.76 | $91.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $91.48 | $97.37 | $91.48 | $96.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $96.70 | $97.99 | $91.42 | $95.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $95.62 | $97.68 | $94.82 | $97.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.00 | $100.29 | $95.41 | $99.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $99.72 | $101.32 | $98.58 | $99.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $99.68 | $101.38 | $99.22 | $100.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $100.14 | $101.73 | $99.35 | $100.07 | 0 |
| May 1, 2023 – May 5, 2023 | $100.19 | $102.17 | $98.92 | $100.65 | 0 |
| May 8, 2023 – May 12, 2023 | $100.10 | $100.92 | $98.58 | $99.04 | 0 |
| May 15, 2023 – May 19, 2023 | $99.56 | $99.56 | $95.70 | $96.29 | 0 |
| May 22, 2023 – May 26, 2023 | $96.54 | $97.37 | $92.78 | $93.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $93.89 | $95.61 | $92.93 | $95.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $94.62 | $96.34 | $93.80 | $95.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $95.88 | $96.77 | $94.23 | $95.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $95.67 | $95.90 | $92.57 | $92.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.92 | $94.97 | $92.07 | $93.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $92.70 | $95.41 | $92.70 | $93.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $93.57 | $94.82 | $92.33 | $93.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.83 | $96.20 | $91.79 | $96.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $96.21 | $96.44 | $91.39 | $92.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.49 | $94.02 | $89.73 | $90.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $90.77 | $90.97 | $88.62 | $89.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $89.39 | $89.39 | $85.99 | $86.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $85.92 | $87.94 | $84.46 | $87.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $87.60 | $88.57 | $87.13 | $87.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $87.45 | $87.61 | $85.50 | $87.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $87.08 | $90.82 | $86.77 | $90.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $90.24 | $90.60 | $87.13 | $88.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $88.25 | $89.26 | $85.28 | $85.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.23 | $87.50 | $80.52 | $87.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.22 | $89.98 | $87.22 | $88.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $88.91 | $89.16 | $86.74 | $86.82 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $85.92 | $88.93 | $85.23 | $85.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $86.47 | $93.52 | $85.64 | $92.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $92.49 | $93.13 | $86.03 | $86.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.88 | $91.63 | $85.96 | $89.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $89.58 | $89.94 | $88.56 | $89.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $89.97 | $90.82 | $87.62 | $90.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $90.36 | $93.13 | $90.00 | $91.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $91.67 | $94.32 | $89.23 | $89.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.12 | $91.25 | $88.96 | $89.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.86 | $90.95 | $89.62 | $90.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $90.31 | $91.98 | $89.92 | $91.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $91.04 | $91.18 | $86.95 | $88.28 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $88.28 | $88.84 | $84.44 | $85.29 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.73 | $86.77 | $84.57 | $85.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.55 | $87.18 | $84.29 | $85.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $84.78 | $84.84 | $81.93 | $83.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.49 | $84.26 | $80.40 | $82.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $82.41 | $84.42 | $81.94 | $83.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.11 | $83.32 | $80.44 | $80.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.60 | $83.63 | $80.60 | $83.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $83.25 | $85.52 | $82.92 | $84.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $84.46 | $85.54 | $83.42 | $83.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $83.97 | $86.70 | $83.52 | $86.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $86.25 | $86.46 | $84.13 | $84.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $85.16 | $87.51 | $83.68 | $83.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $84.19 | $87.50 | $82.51 | $87.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $87.21 | $88.71 | $86.46 | $88.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $88.35 | $90.92 | $87.49 | $90.28 | 0 |
| May 6, 2024 – May 10, 2024 | $90.65 | $92.30 | $89.77 | $91.79 | 0 |
| May 13, 2024 – May 17, 2024 | $91.97 | $93.10 | $91.43 | $92.41 | 0 |
| May 20, 2024 – May 24, 2024 | $92.29 | $92.61 | $88.92 | $89.72 | 0 |
| May 27, 2024 – May 31, 2024 | $89.72 | $90.28 | $86.51 | $89.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.40 | $90.10 | $85.90 | $86.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $85.80 | $88.16 | $85.16 | $85.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $85.30 | $86.88 | $85.06 | $86.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $86.99 | $87.57 | $85.09 | $87.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.86 | $88.02 | $86.02 | $86.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $86.59 | $89.87 | $86.13 | $88.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $88.23 | $90.84 | $87.43 | $88.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.70 | $92.23 | $88.55 | $91.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $91.73 | $98.00 | $91.21 | $97.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $97.90 | $97.92 | $94.36 | $96.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $96.07 | $97.28 | $95.04 | $96.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $96.75 | $97.77 | $96.19 | $96.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.49 | $96.88 | $94.72 | $96.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $96.55 | $99.56 | $96.40 | $97.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $97.53 | $99.04 | $96.84 | $97.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.47 | $99.39 | $96.18 | $96.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $97.39 | $98.30 | $96.36 | $97.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.76 | $98.28 | $94.87 | $96.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.03 | $96.07 | $94.42 | $95.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $95.87 | $99.33 | $95.54 | $99.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $99.18 | $99.56 | $97.52 | $98.05 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $98.47 | $103.55 | $94.69 | $100.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $99.89 | $108.94 | $99.53 | $108.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $108.69 | $114.09 | $108.14 | $111.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $111.77 | $114.45 | $111.03 | $113.39 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $113.82 | $114.83 | $112.35 | $112.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $112.58 | $112.89 | $109.33 | $109.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $109.22 | $109.66 | $106.80 | $107.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $108.17 | $108.83 | $103.07 | $103.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $103.76 | $105.89 | $102.41 | $104.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $104.01 | $105.16 | $102.98 | $103.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $103.39 | $105.31 | $101.36 | $101.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $101.67 | $105.79 | $99.88 | $105.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $106.09 | $107.46 | $102.29 | $103.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $104.59 | $105.48 | $102.94 | $104.84 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $103.96 | $107.34 | $103.63 | $106.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $106.06 | $107.93 | $104.85 | $105.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $105.50 | $110.64 | $105.50 | $109.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $109.65 | $113.59 | $109.07 | $113.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.77 | $114.92 | $107.21 | $108.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $108.74 | $111.96 | $108.74 | $111.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $111.59 | $112.74 | $109.19 | $109.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $110.35 | $111.04 | $107.07 | $110.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $110.91 | $116.13 | $109.14 | $109.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $108.34 | $113.13 | $105.04 | $112.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $113.35 | $116.11 | $112.93 | $114.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $114.51 | $114.79 | $110.28 | $111.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $112.45 | $115.33 | $110.79 | $112.96 | 0 |
| May 5, 2025 – May 9, 2025 | $112.90 | $114.04 | $109.46 | $111.30 | 0 |
| May 12, 2025 – May 16, 2025 | $110.58 | $111.94 | $104.70 | $111.83 | 0 |
| May 19, 2025 – May 23, 2025 | $111.53 | $113.87 | $110.52 | $111.88 | 0 |
| May 26, 2025 – May 30, 2025 | $112.89 | $115.47 | $111.33 | $115.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $113.87 | $114.91 | $110.88 | $111.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.10 | $112.59 | $109.97 | $110.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $111.00 | $111.18 | $107.58 | $109.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $109.58 | $112.47 | $109.45 | $110.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $110.67 | $112.60 | $110.19 | $112.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $112.29 | $115.05 | $110.36 | $113.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $113.89 | $116.89 | $113.44 | $116.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $116.48 | $121.42 | $115.86 | $119.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $119.01 | $122.30 | $116.67 | $120.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $120.32 | $122.97 | $120.32 | $121.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $121.59 | $123.89 | $120.78 | $122.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $122.52 | $125.16 | $121.22 | $124.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $124.19 | $125.26 | $121.67 | $121.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $121.51 | $122.48 | $120.59 | $122.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $121.84 | $123.34 | $119.21 | $122.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $122.16 | $123.29 | $121.03 | $122.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $122.94 | $126.54 | $122.12 | $126.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $126.91 | $130.96 | $125.79 | $129.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $129.18 | $132.49 | $129.03 | $131.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $130.81 | $133.71 | $130.53 | $132.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $133.37 | $134.54 | $129.74 | $131.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $132.41 | $133.58 | $124.96 | $125.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $125.70 | $127.83 | $123.49 | $127.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $127.18 | $128.47 | $125.17 | $125.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $126.24 | $127.18 | $123.49 | $125.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $125.80 | $129.73 | $124.25 | $129.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $127.87 | $129.62 | $123.48 | $124.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $124.48 | $125.05 | $121.82 | $123.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $124.13 | $126.12 | $122.52 | $123.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $123.36 | $125.44 | $122.43 | $124.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $124.90 | $125.99 | $123.39 | $124.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $124.49 | $127.18 | $122.49 | $125.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $125.37 | $132.37 | $125.30 | $132.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $129.65 | $132.40 | $128.39 | $129.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $130.33 | $132.13 | $128.29 | $130.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $130.32 | $135.63 | $128.36 | $133.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $133.51 | $143.55 | $132.69 | $142.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $143.69 | $144.18 | $135.66 | $138.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $138.78 | $142.95 | $137.63 | $142.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $141.64 | $143.06 | $137.81 | $140.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $140.46 | $141.18 | $137.32 | $140.67 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $142.05 | $142.75 | $133.82 | $133.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $135.29 | $139.78 | $133.76 | $138.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $140.28 | $143.25 | $138.98 | $142.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $142.39 | $147.92 | $141.40 | $145.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $145.04 | $147.07 | $141.31 | $146.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $145.97 | $147.60 | $140.54 | $144.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $144.57 | $147.45 | $142.17 | $145.31 | 0 |
| May 4, 2026 – May 8, 2026 | $144.09 | $146.08 | $141.53 | $143.12 | 0 |
| May 11, 2026 – May 15, 2026 | $143.85 | $145.12 | $137.94 | $139.11 | 0 |
| May 18, 2026 – May 22, 2026 | $140.02 | $141.98 | $138.49 | $141.14 | 0 |
| May 25, 2026 – May 29, 2026 | $141.72 | $143.18 | $138.63 | $139.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $138.11 | $141.07 | $133.80 | $140.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $140.14 | $143.31 | $137.11 | $142.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $141.45 | $143.56 | $139.31 | $141.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $141.27 | $151.95 | $141.27 | $151.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $151.87 | $153.96 | $148.66 | $153.61 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $153.36 | $153.97 | $147.03 | $149.73 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $149.57 | $152.60 | $147.28 | $147.82 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $148.23 | $150.35 | $144.01 | $147.67 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $147.04 | $150.08 | $139.77 | $142.04 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $140.87 | $145.21 | $138.98 | $141.84 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $140.95 | $143.59 | $138.58 | $142.61 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $141.95 | $143.88 | $137.10 | $137.20 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $137.26 | $139.18 | $135.38 | $135.78 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $134.88 | $137.24 | $133.42 | $136.12 | 0 |