| Jan 3, 2005 – Jan 7, 2005 | $12.92 | $12.95 | $12.18 | $12.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.45 | $12.45 | $12.03 | $12.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.43 | $12.57 | $12.20 | $12.22 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.32 | $12.74 | $12.19 | $12.56 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.77 | $13.15 | $12.69 | $13.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.26 | $13.39 | $13.00 | $13.32 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.25 | $13.43 | $12.95 | $13.06 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.13 | $13.51 | $12.61 | $13.51 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.61 | $13.74 | $13.25 | $13.74 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.80 | $14.08 | $13.55 | $13.96 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.04 | $14.35 | $13.82 | $14.01 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.01 | $14.06 | $13.56 | $13.68 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.72 | $13.74 | $13.37 | $13.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.66 | $13.88 | $13.54 | $13.77 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.76 | $14.06 | $13.49 | $13.49 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.48 | $13.87 | $13.29 | $13.69 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.83 | $14.38 | $13.56 | $14.16 | 0 |
| May 2, 2005 – May 6, 2005 | $14.24 | $14.66 | $14.21 | $14.50 | 0 |
| May 9, 2005 – May 13, 2005 | $14.08 | $14.58 | $13.62 | $13.92 | 0 |
| May 16, 2005 – May 20, 2005 | $13.99 | $14.28 | $13.72 | $14.00 | 0 |
| May 23, 2005 – May 27, 2005 | $14.05 | $14.92 | $14.01 | $14.83 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.88 | $15.24 | $14.83 | $14.99 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.99 | $15.34 | $14.87 | $15.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.21 | $15.55 | $15.00 | $15.35 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.31 | $15.49 | $15.03 | $15.25 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.17 | $15.26 | $14.75 | $14.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.87 | $15.20 | $14.46 | $14.72 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.80 | $15.28 | $14.47 | $14.89 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.90 | $14.94 | $14.52 | $14.78 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.79 | $15.20 | $14.63 | $15.15 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.27 | $15.70 | $14.84 | $15.12 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.25 | $15.27 | $14.78 | $15.09 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.07 | $15.22 | $14.61 | $14.92 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.91 | $14.96 | $14.56 | $14.61 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.42 | $15.37 | $14.38 | $15.30 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.30 | $15.45 | $15.01 | $15.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.05 | $15.25 | $14.81 | $14.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.85 | $14.99 | $14.24 | $14.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.50 | $14.92 | $14.43 | $14.78 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.81 | $15.07 | $13.70 | $13.82 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.90 | $14.01 | $13.01 | $13.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.48 | $13.69 | $12.61 | $12.71 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.73 | $13.13 | $12.41 | $13.09 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.11 | $13.28 | $12.54 | $12.73 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.86 | $13.07 | $12.49 | $12.72 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.73 | $13.11 | $12.68 | $13.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.15 | $13.31 | $12.85 | $13.29 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.30 | $13.65 | $13.14 | $13.41 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.38 | $13.41 | $12.99 | $13.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.19 | $13.33 | $12.94 | $13.02 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.98 | $13.02 | $12.57 | $12.82 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.82 | $12.92 | $12.55 | $12.73 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.74 | $13.03 | $12.68 | $12.98 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.94 | $12.99 | $12.79 | $12.90 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.75 | $13.17 | $12.64 | $13.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.08 | $13.26 | $12.78 | $12.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.88 | $12.90 | $12.71 | $12.76 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.63 | $13.01 | $12.38 | $12.86 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.81 | $12.98 | $12.49 | $12.95 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.04 | $13.20 | $12.89 | $12.97 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.00 | $13.15 | $12.43 | $12.49 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.46 | $12.49 | $11.79 | $12.30 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.26 | $12.69 | $12.20 | $12.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.65 | $12.72 | $12.38 | $12.61 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.55 | $12.81 | $12.37 | $12.79 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.74 | $13.44 | $12.69 | $12.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.86 | $12.97 | $12.54 | $12.82 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.78 | $13.26 | $12.77 | $13.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.19 | $13.40 | $13.04 | $13.39 | 0 |
| May 1, 2006 – May 5, 2006 | $13.37 | $13.65 | $13.24 | $13.62 | 0 |
| May 8, 2006 – May 12, 2006 | $13.59 | $13.74 | $13.09 | $13.33 | 0 |
| May 15, 2006 – May 19, 2006 | $13.22 | $13.44 | $12.78 | $12.97 | 0 |
| May 22, 2006 – May 26, 2006 | $12.91 | $13.29 | $12.74 | $13.27 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.21 | $13.80 | $13.05 | $13.77 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.77 | $14.06 | $13.60 | $13.88 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.87 | $14.04 | $13.41 | $14.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.97 | $14.04 | $13.42 | $13.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.55 | $14.07 | $13.20 | $13.20 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.49 | $13.92 | $13.44 | $13.86 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.84 | $14.21 | $13.63 | $13.75 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.76 | $14.10 | $13.66 | $14.02 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.08 | $14.73 | $14.07 | $14.32 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.33 | $14.71 | $14.07 | $14.66 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.66 | $14.97 | $14.49 | $14.75 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.76 | $15.11 | $14.76 | $14.93 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.90 | $15.21 | $14.61 | $15.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.12 | $15.43 | $14.94 | $15.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.23 | $15.23 | $14.81 | $14.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.96 | $15.02 | $14.65 | $14.96 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.00 | $15.05 | $14.64 | $14.78 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.78 | $15.14 | $14.70 | $14.71 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.75 | $15.07 | $14.66 | $14.81 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.82 | $15.05 | $14.65 | $14.94 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.00 | $15.44 | $14.95 | $15.41 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.35 | $15.52 | $14.93 | $15.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.88 | $15.66 | $14.88 | $15.55 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.62 | $16.28 | $15.52 | $16.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.23 | $16.60 | $16.22 | $16.38 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.40 | $16.50 | $16.24 | $16.39 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.33 | $16.62 | $16.01 | $16.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.50 | $16.97 | $16.40 | $16.61 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.56 | $17.25 | $16.25 | $17.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.05 | $17.13 | $16.46 | $16.63 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.64 | $17.02 | $16.60 | $16.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.83 | $16.97 | $16.30 | $16.32 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.32 | $16.62 | $16.17 | $16.26 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.31 | $16.37 | $15.92 | $16.32 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.34 | $16.61 | $16.15 | $16.33 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.33 | $16.74 | $16.26 | $16.65 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.58 | $16.97 | $16.53 | $16.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.89 | $17.03 | $16.14 | $16.51 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.53 | $16.75 | $16.43 | $16.70 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.89 | $17.14 | $15.95 | $16.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.29 | $16.41 | $15.87 | $16.31 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.29 | $16.57 | $15.98 | $16.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.44 | $17.37 | $16.39 | $17.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.37 | $17.70 | $17.17 | $17.49 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.52 | $18.10 | $17.49 | $18.08 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.10 | $18.22 | $17.63 | $17.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.97 | $18.15 | $17.70 | $18.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.97 | $18.69 | $17.94 | $18.18 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.18 | $18.23 | $17.57 | $18.01 | 0 |
| May 7, 2007 – May 11, 2007 | $17.96 | $18.19 | $16.78 | $16.98 | 0 |
| May 14, 2007 – May 18, 2007 | $17.01 | $17.10 | $16.56 | $16.78 | 0 |
| May 21, 2007 – May 25, 2007 | $16.88 | $17.06 | $15.63 | $15.78 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.82 | $16.32 | $15.54 | $16.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.18 | $16.39 | $15.03 | $15.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.35 | $15.50 | $15.09 | $15.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.50 | $15.50 | $14.66 | $14.76 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.44 | $15.46 | $14.44 | $15.15 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.28 | $15.59 | $15.10 | $15.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.32 | $15.65 | $14.91 | $15.64 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.59 | $15.59 | $14.71 | $14.73 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.86 | $14.97 | $13.77 | $13.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.97 | $15.12 | $11.98 | $12.51 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.53 | $14.23 | $11.58 | $13.37 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.56 | $13.62 | $12.11 | $13.15 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.25 | $13.43 | $12.82 | $13.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.05 | $13.15 | $12.39 | $12.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.73 | $12.93 | $12.02 | $12.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.14 | $12.27 | $11.66 | $12.02 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.00 | $12.63 | $11.70 | $12.24 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.34 | $13.00 | $12.02 | $12.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.78 | $13.80 | $12.75 | $13.77 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.83 | $13.87 | $13.13 | $13.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.76 | $13.77 | $12.97 | $13.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.82 | $13.48 | $12.69 | $13.36 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.46 | $13.92 | $12.75 | $13.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.87 | $12.97 | $12.21 | $12.59 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.55 | $12.87 | $12.05 | $12.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.32 | $12.55 | $12.08 | $12.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.27 | $12.57 | $12.13 | $12.32 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.22 | $13.05 | $12.22 | $12.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.95 | $13.31 | $12.56 | $12.58 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.52 | $12.82 | $12.24 | $12.38 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.48 | $12.51 | $12.07 | $12.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.13 | $12.19 | $11.33 | $11.39 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.41 | $11.49 | $10.73 | $10.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.77 | $11.76 | $10.42 | $10.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.43 | $10.98 | $10.24 | $10.42 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.40 | $11.13 | $10.25 | $11.11 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.16 | $11.40 | $10.68 | $10.71 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.98 | $9.98 | $7.46 | $7.61 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.69 | $7.71 | $7.05 | $7.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $7.19 | $7.23 | $6.62 | $6.66 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $6.67 | $6.78 | $5.04 | $5.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.24 | $6.08 | $5.17 | $5.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.57 | $6.64 | $5.46 | $6.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.87 | $7.87 | $6.75 | $6.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.91 | $7.96 | $6.76 | $7.49 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.56 | $7.56 | $7.19 | $7.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.29 | $8.06 | $7.21 | $7.80 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.76 | $8.43 | $7.64 | $8.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.24 | $8.71 | $8.08 | $8.57 | 0 |
| May 5, 2008 – May 9, 2008 | $8.58 | $8.60 | $6.47 | $7.90 | 0 |
| May 12, 2008 – May 16, 2008 | $7.95 | $8.54 | $7.84 | $8.52 | 0 |
| May 19, 2008 – May 23, 2008 | $8.48 | $8.88 | $8.11 | $8.14 | 0 |
| May 26, 2008 – May 30, 2008 | $8.17 | $8.65 | $8.15 | $8.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.45 | $8.78 | $8.35 | $8.41 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.46 | $8.56 | $7.69 | $7.83 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $7.79 | $7.93 | $7.32 | $7.41 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $7.41 | $7.52 | $6.62 | $6.71 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.72 | $6.97 | $6.57 | $6.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.64 | $6.82 | $6.31 | $6.42 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.48 | $6.80 | $6.21 | $6.54 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.57 | $7.40 | $6.27 | $6.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.28 | $6.76 | $6.13 | $6.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.60 | $7.30 | $6.43 | $7.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.16 | $7.47 | $5.89 | $6.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.70 | $6.98 | $6.46 | $6.76 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.76 | $7.00 | $6.34 | $6.82 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.77 | $7.04 | $6.43 | $6.53 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.62 | $7.22 | $6.22 | $6.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.08 | $6.97 | $5.86 | $6.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.91 | $7.09 | $6.29 | $6.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.50 | $6.55 | $5.49 | $5.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.43 | $5.84 | $4.41 | $5.27 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.49 | $6.11 | $4.94 | $5.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.49 | $5.69 | $4.63 | $4.87 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.79 | $5.71 | $4.65 | $5.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.81 | $5.82 | $4.84 | $5.17 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.22 | $5.39 | $4.69 | $5.09 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.05 | $5.60 | $4.43 | $5.08 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.13 | $6.18 | $4.89 | $6.13 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.96 | $6.19 | $5.36 | $5.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.04 | $6.42 | $5.71 | $6.20 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.15 | $6.41 | $5.87 | $6.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.06 | $6.19 | $5.78 | $6.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.00 | $6.21 | $5.60 | $6.16 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.16 | $6.74 | $6.14 | $6.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.38 | $6.45 | $5.89 | $6.25 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.22 | $6.22 | $5.90 | $6.06 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.06 | $6.41 | $5.93 | $5.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.97 | $5.98 | $5.34 | $5.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.66 | $5.67 | $4.84 | $5.05 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.92 | $4.92 | $4.21 | $4.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.27 | $4.64 | $4.03 | $4.57 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.45 | $4.90 | $3.53 | $3.68 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.66 | $4.27 | $3.66 | $4.23 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.22 | $5.47 | $4.22 | $5.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.26 | $5.34 | $4.77 | $4.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.89 | $5.11 | $4.71 | $5.07 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.06 | $5.14 | $4.88 | $5.14 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.08 | $5.35 | $4.86 | $5.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.21 | $5.29 | $4.75 | $4.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.73 | $5.68 | $4.63 | $5.63 | 0 |
| May 4, 2009 – May 8, 2009 | $5.60 | $6.26 | $5.27 | $6.22 | 0 |
| May 11, 2009 – May 15, 2009 | $6.16 | $6.19 | $5.53 | $5.64 | 0 |
| May 18, 2009 – May 22, 2009 | $5.71 | $5.79 | $5.52 | $5.55 | 0 |
| May 25, 2009 – May 29, 2009 | $5.56 | $5.82 | $5.45 | $5.58 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $5.66 | $5.99 | $5.61 | $5.76 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.71 | $6.09 | $5.66 | $6.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.06 | $6.36 | $5.76 | $6.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.10 | $6.63 | $6.02 | $6.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.60 | $6.69 | $6.31 | $6.31 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.26 | $6.59 | $6.25 | $6.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.56 | $7.08 | $6.51 | $6.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.97 | $7.55 | $6.83 | $7.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.49 | $7.61 | $7.20 | $7.43 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.51 | $7.86 | $7.44 | $7.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.52 | $7.65 | $7.20 | $7.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.32 | $7.52 | $7.21 | $7.46 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.43 | $7.48 | $7.20 | $7.25 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.18 | $7.27 | $6.98 | $7.11 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.17 | $7.50 | $7.11 | $7.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.41 | $7.73 | $7.36 | $7.64 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.56 | $7.87 | $7.22 | $7.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.32 | $7.41 | $6.76 | $6.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $6.80 | $7.62 | $6.77 | $7.49 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.54 | $7.65 | $7.28 | $7.48 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.52 | $7.67 | $7.29 | $7.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.41 | $7.53 | $5.94 | $6.53 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.57 | $6.91 | $6.41 | $6.83 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $6.85 | $7.26 | $6.84 | $6.96 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.01 | $7.17 | $6.72 | $6.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.90 | $7.08 | $6.77 | $6.88 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.85 | $7.24 | $6.77 | $7.17 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.21 | $7.56 | $7.07 | $7.54 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.56 | $7.83 | $7.37 | $7.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.84 | $8.06 | $7.64 | $7.78 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.83 | $7.92 | $7.68 | $7.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.86 | $7.99 | $7.61 | $7.75 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.76 | $7.82 | $7.51 | $7.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.78 | $7.89 | $7.35 | $7.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.48 | $7.49 | $7.10 | $7.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.28 | $7.48 | $6.95 | $7.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.07 | $7.31 | $7.00 | $7.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.37 | $7.94 | $7.34 | $7.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.85 | $7.95 | $7.49 | $7.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.62 | $8.14 | $7.61 | $8.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.08 | $8.25 | $7.75 | $8.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.20 | $8.35 | $8.04 | $8.10 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.07 | $8.13 | $7.72 | $7.74 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.75 | $8.02 | $7.75 | $7.88 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.95 | $8.16 | $7.86 | $8.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.03 | $8.22 | $7.90 | $8.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $7.99 | $8.50 | $7.96 | $8.49 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $8.46 | $8.72 | $8.29 | $8.56 | 0 |
| May 3, 2010 – May 7, 2010 | $8.62 | $8.80 | $7.37 | $7.66 | 0 |
| May 10, 2010 – May 14, 2010 | $8.02 | $8.44 | $7.68 | $8.25 | 0 |
| May 17, 2010 – May 21, 2010 | $8.29 | $8.37 | $7.49 | $7.74 | 0 |
| May 24, 2010 – May 28, 2010 | $7.70 | $7.89 | $7.39 | $7.77 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.74 | $7.82 | $7.56 | $7.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.62 | $7.67 | $7.16 | $7.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.43 | $7.68 | $7.34 | $7.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.75 | $7.78 | $7.16 | $7.28 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.32 | $7.38 | $6.82 | $6.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.97 | $7.52 | $6.83 | $7.49 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.46 | $7.69 | $7.17 | $7.24 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.24 | $7.95 | $7.19 | $7.94 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.93 | $8.12 | $7.46 | $7.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $7.66 | $7.79 | $7.31 | $7.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $7.51 | $7.57 | $7.14 | $7.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.26 | $7.52 | $7.18 | $7.32 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.34 | $7.41 | $7.13 | $7.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.37 | $7.62 | $7.11 | $7.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.40 | $7.43 | $7.16 | $7.26 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.32 | $7.39 | $7.01 | $7.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.07 | $7.25 | $7.03 | $7.24 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.24 | $7.37 | $7.03 | $7.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.28 | $7.37 | $7.23 | $7.32 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.31 | $7.67 | $7.28 | $7.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.61 | $7.85 | $7.51 | $7.53 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.58 | $7.78 | $7.35 | $7.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.65 | $8.35 | $7.65 | $8.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.31 | $8.61 | $8.15 | $8.16 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.16 | $8.32 | $7.85 | $7.91 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.90 | $7.94 | $7.68 | $7.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.74 | $7.89 | $7.59 | $7.81 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.78 | $8.02 | $7.67 | $8.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.04 | $8.29 | $7.97 | $8.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $8.32 | $8.62 | $8.27 | $8.56 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $8.55 | $8.63 | $8.36 | $8.37 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.45 | $8.61 | $8.37 | $8.49 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $8.48 | $8.75 | $8.38 | $8.75 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $8.76 | $8.82 | $8.50 | $8.55 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.60 | $8.77 | $8.47 | $8.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.52 | $8.96 | $8.41 | $8.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.82 | $8.93 | $8.60 | $8.65 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.63 | $8.77 | $8.55 | $8.76 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.67 | $8.75 | $8.40 | $8.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.74 | $9.66 | $8.61 | $9.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.58 | $9.72 | $9.35 | $9.52 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $9.45 | $9.50 | $9.08 | $9.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $9.38 | $9.69 | $9.33 | $9.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.65 | $9.83 | $9.44 | $9.69 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.69 | $9.91 | $9.53 | $9.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $9.84 | $9.86 | $9.47 | $9.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.59 | $9.75 | $9.47 | $9.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.61 | $10.10 | $9.58 | $10.03 | 0 |
| May 2, 2011 – May 6, 2011 | $10.02 | $10.30 | $9.82 | $9.98 | 0 |
| May 9, 2011 – May 13, 2011 | $9.92 | $10.46 | $9.88 | $10.43 | 0 |
| May 16, 2011 – May 20, 2011 | $10.39 | $10.53 | $10.25 | $10.38 | 0 |
| May 23, 2011 – May 27, 2011 | $10.28 | $10.73 | $10.15 | $10.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.80 | $10.85 | $10.33 | $10.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.39 | $10.46 | $10.25 | $10.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.37 | $10.97 | $10.31 | $10.83 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.80 | $11.19 | $10.42 | $10.70 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.71 | $11.11 | $10.68 | $11.09 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.10 | $11.22 | $10.96 | $11.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.03 | $11.15 | $10.85 | $10.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $10.92 | $11.11 | $10.70 | $10.92 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.80 | $10.97 | $9.88 | $9.91 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.01 | $10.03 | $9.03 | $9.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.19 | $9.50 | $8.41 | $9.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $9.51 | $9.99 | $9.41 | $9.47 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.67 | $9.88 | $9.26 | $9.66 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.79 | $10.03 | $9.60 | $9.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.39 | $9.90 | $9.21 | $9.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.19 | $9.95 | $9.15 | $9.79 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.62 | $10.84 | $8.84 | $10.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.84 | $11.17 | $10.76 | $10.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.76 | $11.09 | $10.43 | $10.92 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.10 | $11.51 | $11.05 | $11.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.39 | $11.97 | $11.31 | $11.88 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.87 | $12.34 | $11.63 | $12.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.02 | $12.43 | $11.36 | $12.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.38 | $12.52 | $12.04 | $12.31 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.22 | $12.43 | $12.08 | $12.34 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.18 | $12.23 | $11.80 | $11.89 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.18 | $12.74 | $11.94 | $12.41 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.60 | $12.68 | $11.72 | $11.92 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.54 | $11.89 | $11.41 | $11.46 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.56 | $12.07 | $11.29 | $12.06 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.99 | $12.28 | $11.98 | $12.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.26 | $12.31 | $11.60 | $11.90 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.97 | $12.27 | $11.74 | $11.78 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.86 | $11.96 | $11.61 | $11.73 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.73 | $11.91 | $11.57 | $11.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.77 | $12.22 | $11.71 | $12.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.07 | $12.21 | $11.95 | $12.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.12 | $12.26 | $11.93 | $12.17 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.17 | $12.36 | $12.11 | $12.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.03 | $12.39 | $11.68 | $12.12 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.08 | $12.58 | $11.95 | $12.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.45 | $12.72 | $12.17 | $12.19 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.16 | $12.36 | $12.01 | $12.31 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.38 | $12.58 | $12.10 | $12.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.36 | $12.78 | $12.24 | $12.29 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.14 | $12.33 | $12.00 | $12.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.21 | $12.58 | $12.17 | $12.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.43 | $12.85 | $12.33 | $12.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.77 | $12.85 | $12.41 | $12.43 | 0 |
| May 7, 2012 – May 11, 2012 | $12.37 | $12.55 | $12.26 | $12.34 | 0 |
| May 14, 2012 – May 18, 2012 | $12.25 | $12.36 | $11.99 | $12.12 | 0 |
| May 21, 2012 – May 25, 2012 | $12.15 | $12.49 | $12.04 | $12.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.53 | $12.67 | $12.24 | $12.29 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.28 | $12.76 | $12.19 | $12.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.77 | $12.80 | $12.46 | $12.69 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.63 | $13.00 | $12.59 | $12.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.74 | $13.29 | $12.72 | $13.18 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.21 | $13.71 | $13.20 | $13.39 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.38 | $13.62 | $13.20 | $13.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.58 | $13.85 | $13.49 | $13.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.68 | $14.36 | $13.59 | $14.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.22 | $14.37 | $13.65 | $14.13 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.12 | $14.18 | $13.85 | $14.01 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.96 | $14.20 | $13.81 | $14.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.99 | $14.37 | $13.75 | $13.95 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.01 | $14.39 | $13.91 | $13.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.99 | $14.67 | $13.96 | $14.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.43 | $14.50 | $13.79 | $14.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.00 | $14.23 | $13.71 | $14.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.07 | $14.55 | $14.05 | $14.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.30 | $14.68 | $14.12 | $14.61 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.61 | $14.97 | $14.55 | $14.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.71 | $15.07 | $14.58 | $14.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.64 | $15.02 | $14.62 | $14.96 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.97 | $15.41 | $14.74 | $15.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.04 | $15.04 | $14.04 | $14.06 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.09 | $14.18 | $13.51 | $13.88 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.96 | $14.12 | $13.74 | $13.95 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.91 | $14.58 | $13.88 | $14.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.52 | $14.74 | $14.15 | $14.41 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.46 | $14.56 | $13.89 | $13.97 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.99 | $14.47 | $13.97 | $14.38 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.32 | $14.36 | $13.76 | $13.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.85 | $14.56 | $13.72 | $14.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.43 | $14.46 | $13.76 | $13.88 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.88 | $14.16 | $13.82 | $14.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.11 | $14.47 | $14.09 | $14.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.47 | $14.90 | $14.44 | $14.83 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.78 | $14.90 | $14.56 | $14.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.58 | $14.68 | $14.44 | $14.58 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.69 | $15.55 | $14.69 | $15.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.27 | $15.66 | $14.99 | $15.62 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.60 | $16.10 | $15.60 | $15.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.89 | $16.10 | $15.81 | $15.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.76 | $16.06 | $15.74 | $15.87 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.88 | $16.11 | $15.69 | $16.05 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.05 | $16.09 | $15.73 | $15.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.94 | $16.41 | $15.85 | $16.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.29 | $16.30 | $15.71 | $16.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $16.33 | $16.60 | $16.10 | $16.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.35 | $16.66 | $16.19 | $16.55 | 0 |
| May 6, 2013 – May 10, 2013 | $16.58 | $16.60 | $15.68 | $15.87 | 0 |
| May 13, 2013 – May 17, 2013 | $15.78 | $16.38 | $15.68 | $16.11 | 0 |
| May 20, 2013 – May 24, 2013 | $16.06 | $16.35 | $15.49 | $15.63 | 0 |
| May 27, 2013 – May 31, 2013 | $15.67 | $15.94 | $15.10 | $15.56 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.55 | $15.89 | $14.76 | $15.52 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.59 | $15.69 | $15.05 | $15.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.53 | $15.69 | $14.69 | $14.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.81 | $15.48 | $14.65 | $15.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.43 | $15.61 | $15.03 | $15.31 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.38 | $16.05 | $15.25 | $15.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.96 | $16.67 | $15.96 | $16.63 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.65 | $16.76 | $16.12 | $16.42 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.40 | $17.05 | $16.31 | $16.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.96 | $16.96 | $16.46 | $16.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.45 | $16.69 | $15.71 | $15.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $15.74 | $16.08 | $15.65 | $15.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.97 | $16.05 | $15.28 | $15.31 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.45 | $15.54 | $14.78 | $14.85 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.90 | $15.24 | $14.75 | $15.10 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.29 | $15.89 | $15.05 | $15.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.60 | $15.96 | $15.56 | $15.61 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.51 | $16.14 | $15.39 | $15.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.48 | $16.42 | $15.44 | $16.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.33 | $16.66 | $15.88 | $16.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.66 | $16.91 | $16.47 | $16.91 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.91 | $17.14 | $16.56 | $16.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.83 | $16.85 | $16.09 | $16.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.40 | $16.56 | $15.94 | $16.31 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.32 | $16.46 | $16.14 | $16.42 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.40 | $16.50 | $16.15 | $16.38 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.38 | $16.66 | $15.99 | $16.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.58 | $16.74 | $16.03 | $16.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.48 | $16.83 | $16.40 | $16.77 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.96 | $17.06 | $16.72 | $17.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.05 | $17.15 | $16.59 | $16.70 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.75 | $17.33 | $16.56 | $17.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.22 | $17.83 | $17.13 | $17.31 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.25 | $17.63 | $17.18 | $17.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.26 | $17.60 | $17.12 | $17.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.50 | $17.59 | $16.82 | $17.26 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.26 | $17.98 | $17.07 | $17.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.02 | $18.32 | $17.81 | $18.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.24 | $18.75 | $17.97 | $18.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.61 | $18.86 | $18.22 | $18.42 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.37 | $19.27 | $18.07 | $19.09 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.16 | $19.33 | $18.62 | $19.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.08 | $19.29 | $18.85 | $19.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.11 | $19.48 | $18.97 | $19.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.04 | $19.42 | $18.94 | $19.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.38 | $19.80 | $19.17 | $19.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.41 | $20.08 | $19.30 | $20.02 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.07 | $20.35 | $19.04 | $19.13 | 0 |
| May 5, 2014 – May 9, 2014 | $19.01 | $20.87 | $18.70 | $20.38 | 0 |
| May 12, 2014 – May 16, 2014 | $20.45 | $20.50 | $19.50 | $20.19 | 0 |
| May 19, 2014 – May 23, 2014 | $20.09 | $20.17 | $19.60 | $19.83 | 0 |
| May 26, 2014 – May 30, 2014 | $19.99 | $20.37 | $19.83 | $20.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.26 | $20.82 | $19.95 | $20.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.59 | $20.73 | $19.71 | $20.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.27 | $20.87 | $20.25 | $20.56 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.67 | $20.82 | $20.47 | $20.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.72 | $21.38 | $20.37 | $20.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.72 | $20.98 | $20.54 | $20.63 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.35 | $20.57 | $19.64 | $20.08 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.95 | $20.11 | $19.35 | $19.36 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.33 | $19.51 | $17.95 | $18.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $18.10 | $18.21 | $17.45 | $18.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.28 | $18.46 | $17.86 | $18.38 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.50 | $18.76 | $18.29 | $18.62 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.74 | $18.88 | $18.51 | $18.85 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $18.88 | $19.27 | $18.70 | $19.25 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.26 | $19.40 | $18.75 | $18.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.76 | $19.08 | $18.46 | $18.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.57 | $18.57 | $17.89 | $18.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.92 | $18.38 | $17.81 | $18.33 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.37 | $19.08 | $18.19 | $18.58 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $18.57 | $19.52 | $18.37 | $19.19 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.44 | $20.23 | $19.29 | $20.12 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.17 | $21.23 | $19.91 | $20.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.02 | $21.44 | $20.85 | $21.15 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.22 | $21.36 | $20.53 | $20.57 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.52 | $20.99 | $20.40 | $20.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.72 | $21.34 | $20.56 | $20.96 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.90 | $21.57 | $20.75 | $21.25 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.25 | $21.71 | $20.68 | $20.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.73 | $21.51 | $19.84 | $21.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $21.18 | $22.37 | $21.07 | $22.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.18 | $22.87 | $21.31 | $21.49 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $21.44 | $22.29 | $21.21 | $21.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.55 | $22.12 | $21.23 | $22.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.23 | $22.36 | $21.86 | $22.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.17 | $22.72 | $21.82 | $22.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.23 | $22.52 | $21.12 | $21.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.21 | $21.59 | $20.35 | $20.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.47 | $20.81 | $20.14 | $20.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.71 | $21.31 | $20.25 | $20.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.68 | $20.84 | $19.72 | $19.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.89 | $20.54 | $19.75 | $20.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.27 | $21.31 | $20.27 | $20.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.96 | $21.27 | $20.32 | $20.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $20.55 | $21.62 | $20.44 | $21.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.45 | $21.70 | $20.55 | $20.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.87 | $20.94 | $20.02 | $20.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $20.27 | $21.12 | $20.06 | $20.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.01 | $21.09 | $20.21 | $20.31 | 0 |
| May 4, 2015 – May 8, 2015 | $20.27 | $20.68 | $19.46 | $19.70 | 0 |
| May 11, 2015 – May 15, 2015 | $19.63 | $19.95 | $18.86 | $19.25 | 0 |
| May 18, 2015 – May 22, 2015 | $19.19 | $20.09 | $19.19 | $19.67 | 0 |
| May 25, 2015 – May 29, 2015 | $19.60 | $19.82 | $19.28 | $19.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.57 | $19.65 | $18.40 | $18.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.52 | $18.55 | $18.17 | $18.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.13 | $18.92 | $17.98 | $18.67 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.79 | $18.88 | $18.08 | $18.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.35 | $18.61 | $17.93 | $18.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.46 | $19.06 | $18.34 | $18.69 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.79 | $19.38 | $18.72 | $19.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.08 | $19.08 | $18.25 | $18.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.47 | $20.12 | $18.47 | $19.51 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.62 | $19.96 | $19.20 | $19.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.84 | $20.60 | $19.65 | $20.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.54 | $20.83 | $19.95 | $20.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.45 | $19.95 | $18.53 | $19.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.11 | $19.12 | $18.23 | $18.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.54 | $18.90 | $18.38 | $18.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.86 | $19.50 | $18.74 | $19.25 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.34 | $20.23 | $19.17 | $19.91 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.95 | $20.81 | $19.91 | $20.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.64 | $20.89 | $20.39 | $20.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.69 | $21.10 | $20.64 | $20.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.82 | $21.49 | $20.77 | $20.85 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.87 | $21.44 | $20.45 | $20.94 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.01 | $21.23 | $19.84 | $20.03 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.92 | $21.38 | $19.78 | $20.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.66 | $21.67 | $20.58 | $21.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.51 | $21.64 | $21.12 | $21.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $21.64 | $21.85 | $21.13 | $21.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $21.58 | $21.71 | $20.78 | $21.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.24 | $22.18 | $21.14 | $22.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.12 | $23.00 | $21.91 | $22.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.79 | $23.26 | $22.62 | $22.77 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.81 | $23.19 | $22.17 | $22.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.99 | $23.16 | $22.12 | $22.49 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.57 | $22.94 | $21.84 | $22.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.59 | $23.57 | $22.21 | $23.57 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.54 | $24.34 | $23.44 | $24.11 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $24.10 | $24.40 | $23.48 | $23.79 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.90 | $24.41 | $23.56 | $24.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.27 | $25.02 | $23.77 | $23.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.24 | $24.75 | $23.48 | $24.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.60 | $25.26 | $24.52 | $24.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.93 | $25.37 | $24.68 | $25.12 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.11 | $25.14 | $24.66 | $24.99 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.01 | $25.56 | $24.83 | $25.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.41 | $25.43 | $24.34 | $24.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.78 | $24.95 | $24.24 | $24.57 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.46 | $24.75 | $23.13 | $23.30 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.23 | $23.96 | $23.20 | $23.93 | 0 |
| May 2, 2016 – May 6, 2016 | $23.96 | $25.13 | $23.86 | $24.67 | 0 |
| May 9, 2016 – May 13, 2016 | $24.69 | $25.30 | $24.59 | $24.94 | 0 |
| May 16, 2016 – May 20, 2016 | $24.88 | $25.00 | $23.57 | $24.10 | 0 |
| May 23, 2016 – May 27, 2016 | $24.12 | $25.01 | $23.85 | $24.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.51 | $25.65 | $24.35 | $25.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.56 | $26.31 | $25.43 | $26.02 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.03 | $26.32 | $25.25 | $25.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.50 | $25.68 | $25.06 | $25.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.46 | $27.00 | $25.36 | $26.62 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.70 | $27.31 | $26.29 | $26.65 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.57 | $26.57 | $25.76 | $25.88 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.88 | $26.07 | $25.39 | $25.99 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.97 | $26.08 | $25.42 | $25.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.86 | $26.07 | $24.77 | $24.82 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.30 | $25.73 | $24.30 | $25.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.58 | $25.62 | $24.07 | $25.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.14 | $25.48 | $24.17 | $24.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $24.30 | $24.56 | $23.93 | $24.41 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.53 | $24.94 | $23.94 | $23.95 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.83 | $24.68 | $23.73 | $24.66 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.72 | $26.53 | $24.70 | $26.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.24 | $26.55 | $24.71 | $24.88 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.76 | $25.00 | $23.56 | $23.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.76 | $24.57 | $23.59 | $24.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.26 | $24.76 | $24.15 | $24.26 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.49 | $25.08 | $23.92 | $24.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.59 | $25.47 | $24.27 | $24.43 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $24.70 | $25.61 | $23.70 | $24.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.62 | $25.04 | $24.01 | $24.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.77 | $25.27 | $24.62 | $25.23 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.39 | $25.62 | $23.74 | $24.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.09 | $25.38 | $23.78 | $25.27 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $25.15 | $25.93 | $24.70 | $25.69 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.81 | $26.20 | $25.65 | $26.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.08 | $26.45 | $25.80 | $26.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.31 | $26.52 | $25.85 | $26.38 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.42 | $26.61 | $25.77 | $26.23 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.34 | $26.57 | $25.75 | $26.14 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.10 | $26.30 | $25.72 | $26.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.14 | $27.03 | $25.79 | $27.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.99 | $27.45 | $26.72 | $26.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.03 | $27.26 | $26.45 | $27.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.11 | $27.53 | $26.92 | $27.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.30 | $28.34 | $27.14 | $27.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.95 | $28.26 | $27.57 | $27.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.83 | $28.90 | $27.76 | $28.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.73 | $29.15 | $28.30 | $28.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.99 | $29.22 | $28.26 | $28.53 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.49 | $29.30 | $28.30 | $28.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.88 | $29.46 | $28.80 | $28.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.80 | $29.42 | $28.64 | $29.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.11 | $29.78 | $28.86 | $28.90 | 0 |
| May 1, 2017 – May 5, 2017 | $28.94 | $29.25 | $28.32 | $29.21 | 0 |
| May 8, 2017 – May 12, 2017 | $29.14 | $29.29 | $28.29 | $28.67 | 0 |
| May 15, 2017 – May 19, 2017 | $28.67 | $28.78 | $27.98 | $28.17 | 0 |
| May 22, 2017 – May 26, 2017 | $28.17 | $29.44 | $27.94 | $29.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.26 | $30.69 | $29.18 | $30.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.53 | $30.65 | $29.99 | $30.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.57 | $31.00 | $30.03 | $30.92 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.92 | $31.12 | $30.61 | $30.61 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.77 | $30.92 | $29.59 | $29.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.80 | $29.80 | $28.89 | $29.18 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.22 | $29.49 | $28.90 | $29.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.98 | $30.46 | $28.90 | $30.42 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $30.38 | $30.73 | $29.95 | $30.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.53 | $32.24 | $30.30 | $32.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.16 | $32.94 | $31.93 | $32.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.27 | $32.90 | $31.41 | $32.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.40 | $33.45 | $32.28 | $33.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.41 | $33.52 | $32.87 | $33.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.22 | $33.33 | $32.94 | $33.21 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.25 | $33.60 | $32.47 | $33.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.87 | $32.98 | $32.16 | $32.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.12 | $32.59 | $31.46 | $31.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.65 | $32.00 | $31.26 | $31.77 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $31.73 | $32.71 | $31.49 | $32.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.31 | $33.06 | $31.84 | $32.90 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.98 | $34.08 | $32.35 | $33.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.99 | $34.38 | $33.13 | $33.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.37 | $34.31 | $33.13 | $34.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.04 | $35.53 | $33.92 | $35.13 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $35.21 | $35.41 | $34.78 | $34.94 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.05 | $35.96 | $34.87 | $35.72 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.99 | $36.11 | $34.93 | $35.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $35.29 | $35.57 | $33.91 | $34.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.54 | $34.66 | $32.11 | $32.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.11 | $32.27 | $31.20 | $31.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $31.83 | $31.83 | $30.77 | $30.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.90 | $31.57 | $28.03 | $28.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.03 | $29.46 | $27.79 | $29.26 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $29.38 | $30.17 | $29.26 | $30.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.06 | $30.17 | $28.67 | $28.87 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.75 | $29.03 | $26.69 | $27.68 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.56 | $28.36 | $27.13 | $28.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.12 | $28.99 | $27.68 | $28.87 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.87 | $29.03 | $27.71 | $28.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.23 | $28.75 | $27.64 | $28.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.23 | $29.35 | $28.16 | $29.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29.26 | $30.13 | $28.83 | $28.83 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.14 | $30.61 | $29.05 | $30.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.29 | $30.53 | $29.57 | $30.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.02 | $30.34 | $29.34 | $29.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.98 | $31.08 | $29.94 | $30.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.69 | $32.22 | $30.61 | $31.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $31.80 | $32.13 | $30.54 | $31.93 | 0 |
| May 7, 2018 – May 11, 2018 | $31.97 | $31.97 | $30.14 | $30.81 | 0 |
| May 14, 2018 – May 18, 2018 | $30.81 | $30.93 | $29.94 | $30.18 | 0 |
| May 21, 2018 – May 25, 2018 | $30.18 | $31.57 | $29.94 | $31.53 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.45 | $32.33 | $31.05 | $31.09 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.25 | $31.33 | $28.06 | $28.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.43 | $29.32 | $27.83 | $29.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.30 | $30.94 | $29.14 | $30.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.93 | $31.33 | $30.65 | $30.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.05 | $31.73 | $30.73 | $31.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.69 | $31.69 | $29.94 | $30.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.50 | $30.70 | $29.88 | $30.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.30 | $31.01 | $29.60 | $30.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.38 | $31.94 | $30.18 | $31.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.74 | $32.46 | $31.66 | $31.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.98 | $32.83 | $31.62 | $32.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.75 | $32.79 | $31.42 | $31.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.70 | $31.70 | $30.90 | $31.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.14 | $32.66 | $31.02 | $31.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.66 | $32.00 | $31.42 | $31.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.98 | $32.42 | $30.98 | $31.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.50 | $31.66 | $30.58 | $31.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.58 | $31.89 | $30.93 | $31.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.79 | $32.54 | $30.38 | $30.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.59 | $32.34 | $30.53 | $32.30 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.37 | $32.50 | $30.61 | $30.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.05 | $31.56 | $30.41 | $30.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.71 | $33.18 | $30.71 | $32.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.63 | $34.48 | $32.36 | $34.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.19 | $34.81 | $33.65 | $34.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.11 | $34.95 | $33.72 | $34.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.87 | $35.85 | $33.99 | $35.31 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.36 | $36.60 | $34.96 | $35.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.80 | $35.83 | $33.91 | $34.29 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $34.19 | $34.24 | $31.90 | $32.96 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.02 | $33.19 | $32.05 | $32.98 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.75 | $33.87 | $32.27 | $33.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $32.71 | $33.92 | $32.33 | $33.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.80 | $34.87 | $33.49 | $33.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.85 | $34.73 | $33.53 | $33.94 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.84 | $35.01 | $33.44 | $34.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.88 | $35.42 | $34.59 | $35.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.27 | $36.25 | $35.18 | $36.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.24 | $36.51 | $35.10 | $36.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.41 | $37.30 | $35.79 | $37.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.35 | $38.51 | $37.30 | $38.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.42 | $38.94 | $37.10 | $38.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.59 | $38.89 | $38.04 | $38.47 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.48 | $38.54 | $37.09 | $37.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.76 | $37.76 | $37.03 | $37.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.40 | $37.58 | $36.26 | $36.29 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.18 | $37.38 | $35.99 | $37.11 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.04 | $38.67 | $36.77 | $38.52 | 0 |
| May 6, 2019 – May 10, 2019 | $38.41 | $39.27 | $37.81 | $39.27 | 0 |
| May 13, 2019 – May 17, 2019 | $39.04 | $39.55 | $38.35 | $38.55 | 0 |
| May 20, 2019 – May 24, 2019 | $38.56 | $39.28 | $38.32 | $38.83 | 0 |
| May 27, 2019 – May 31, 2019 | $38.87 | $38.91 | $37.53 | $38.53 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.75 | $41.38 | $38.51 | $40.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.72 | $41.66 | $39.95 | $41.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.49 | $42.44 | $41.09 | $42.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.43 | $42.61 | $41.24 | $41.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.00 | $42.08 | $41.09 | $41.76 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.71 | $41.85 | $40.42 | $40.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.76 | $41.33 | $39.98 | $40.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.67 | $41.42 | $40.27 | $41.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.38 | $41.51 | $40.14 | $40.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.11 | $41.78 | $39.16 | $41.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.45 | $42.01 | $40.44 | $41.96 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.05 | $42.26 | $40.85 | $40.95 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.16 | $42.35 | $41.07 | $41.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.86 | $42.78 | $41.44 | $41.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $41.47 | $41.98 | $40.07 | $41.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.28 | $42.50 | $41.02 | $42.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.25 | $43.19 | $42.09 | $42.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.57 | $43.57 | $42.14 | $43.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.48 | $43.59 | $42.24 | $42.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.69 | $42.88 | $41.40 | $42.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.98 | $43.11 | $42.09 | $42.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.87 | $43.26 | $41.44 | $42.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.87 | $42.87 | $39.07 | $39.58 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.42 | $40.70 | $39.23 | $40.05 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.06 | $41.00 | $39.70 | $40.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.15 | $40.39 | $39.69 | $40.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.97 | $40.85 | $39.59 | $40.35 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.54 | $41.39 | $40.03 | $41.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $41.32 | $43.00 | $40.99 | $42.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.40 | $42.49 | $41.29 | $41.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.62 | $42.12 | $41.01 | $41.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.28 | $41.47 | $40.14 | $41.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $41.12 | $42.66 | $41.12 | $42.51 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.60 | $44.23 | $42.35 | $44.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.20 | $45.78 | $44.09 | $45.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.19 | $45.69 | $44.89 | $45.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $45.42 | $46.67 | $45.03 | $46.41 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.55 | $46.70 | $45.29 | $45.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.02 | $45.51 | $37.83 | $39.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.16 | $43.46 | $38.90 | $43.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $40.77 | $41.80 | $32.01 | $34.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $29.28 | $32.04 | $22.53 | $24.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.51 | $34.23 | $23.31 | $32.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $33.42 | $33.42 | $29.44 | $31.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.15 | $38.95 | $33.02 | $38.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.02 | $38.75 | $34.53 | $35.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.38 | $35.67 | $32.48 | $34.38 | 0 |
| Apr 27, 2020 – May 1, 2020 | $34.68 | $36.89 | $32.36 | $32.73 | 0 |
| May 4, 2020 – May 8, 2020 | $32.44 | $33.45 | $31.04 | $32.98 | 0 |
| May 11, 2020 – May 15, 2020 | $32.52 | $32.55 | $28.69 | $31.18 | 0 |
| May 18, 2020 – May 22, 2020 | $32.50 | $34.23 | $31.84 | $32.28 | 0 |
| May 25, 2020 – May 29, 2020 | $33.20 | $34.68 | $32.59 | $34.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.38 | $36.23 | $33.59 | $35.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.85 | $36.45 | $31.81 | $32.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.47 | $33.89 | $31.31 | $31.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.25 | $32.47 | $30.95 | $31.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.57 | $33.62 | $31.23 | $32.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.46 | $33.72 | $31.26 | $32.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.74 | $34.00 | $32.31 | $33.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.76 | $35.59 | $33.11 | $34.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.44 | $35.63 | $33.66 | $35.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.66 | $37.43 | $34.49 | $37.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.58 | $38.58 | $36.82 | $37.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.77 | $38.51 | $36.43 | $37.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.33 | $38.02 | $36.33 | $36.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.01 | $37.68 | $35.80 | $36.31 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.26 | $36.27 | $34.10 | $34.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.58 | $35.14 | $32.92 | $33.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $33.50 | $34.68 | $33.15 | $34.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.97 | $36.31 | $34.04 | $36.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $36.42 | $38.04 | $35.90 | $37.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.54 | $39.32 | $37.33 | $39.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $39.04 | $42.43 | $38.27 | $42.24 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.08 | $42.48 | $41.87 | $42.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.39 | $42.39 | $41.82 | $41.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.07 | $42.18 | $41.38 | $41.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.80 | $41.83 | $41.54 | $41.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.78 | $41.83 | $41.63 | $41.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $41.72 | $41.95 | $41.58 | $41.83 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.83 | $41.86 | $41.66 | $41.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.74 | $41.83 | $41.63 | $41.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.67 | $41.70 | $41.25 | $41.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.38 | $41.41 | $41.20 | $41.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.24 | $41.36 | $40.92 | $41.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.13 | $41.55 | $41.05 | $41.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.41 | $41.50 | $41.19 | $41.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.44 | $41.52 | $41.16 | $41.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.25 | $41.90 | $41.25 | $41.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.77 | $41.88 | $41.48 | $41.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.72 | $41.72 | $41.41 | $41.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.57 | $41.60 | $40.45 | $41.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.28 | $41.35 | $40.14 | $40.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.61 | $41.48 | $40.55 | $41.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.39 | $41.97 | $41.27 | $41.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.67 | $42.08 | $41.67 | $42.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.92 | $42.08 | $41.76 | $42.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.07 | $42.32 | $41.97 | $42.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.25 | $42.60 | $42.10 | $42.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.40 | $42.74 | $42.30 | $42.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.56 | $42.82 | $42.35 | $42.50 | 0 |
| May 3, 2021 – May 7, 2021 | $42.52 | $42.76 | $42.47 | $42.67 | 0 |
| May 10, 2021 – May 14, 2021 | $42.67 | $42.67 | $42.05 | $42.37 | 0 |
| May 17, 2021 – May 21, 2021 | $42.37 | $42.42 | $41.86 | $42.30 | 0 |
| May 24, 2021 – May 28, 2021 | $42.28 | $42.30 | $42.09 | $42.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $42.28 | $42.31 | $42.04 | $42.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $42.20 | $42.42 | $42.13 | $42.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.34 | $42.40 | $41.99 | $42.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.03 | $42.17 | $41.64 | $41.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.77 | $42.09 | $41.70 | $42.06 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.03 | $42.15 | $41.91 | $41.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.91 | $42.03 | $41.66 | $41.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.83 | $42.05 | $41.76 | $41.91 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.00 | $42.03 | $41.49 | $41.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.65 | $41.85 | $41.18 | $41.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.39 | $41.89 | $41.18 | $41.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.96 | $42.47 | $41.71 | $42.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.41 | $43.09 | $42.20 | $43.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.06 | $43.16 | $42.79 | $43.03 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.02 | $43.35 | $42.93 | $43.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.14 | $43.19 | $42.81 | $42.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.91 | $43.08 | $42.70 | $42.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.00 | $43.06 | $42.77 | $43.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.06 | $43.25 | $42.89 | $42.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.96 | $43.12 | $42.91 | $43.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $43.02 | $43.19 | $42.97 | $43.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.09 | $43.63 | $43.09 | $43.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.39 | $43.46 | $41.11 | $42.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.32 | $42.79 | $42.32 | $42.64 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.30 | $43.49 | $43.15 | $43.15 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.25 | $43.53 | $43.24 | $43.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.28 | $43.37 | $38.99 | $39.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.78 | $40.07 | $38.31 | $39.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.19 | $40.19 | $39.17 | $39.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $39.21 | $39.36 | $38.25 | $39.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.36 | $40.15 | $39.30 | $39.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.89 | $40.14 | $39.40 | $40.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.14 | $40.34 | $39.67 | $40.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.15 | $40.20 | $39.13 | $39.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.70 | $39.70 | $38.35 | $38.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.50 | $40.11 | $38.50 | $39.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $39.60 | $39.94 | $39.13 | $39.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.27 | $39.56 | $38.79 | $39.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.32 | $39.76 | $38.72 | $39.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.35 | $40.34 | $38.92 | $40.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.48 | $40.88 | $39.90 | $40.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.45 | $40.79 | $39.75 | $40.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.43 | $41.26 | $40.23 | $41.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $41.24 | $42.43 | $40.89 | $41.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.94 | $42.34 | $41.58 | $42.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.02 | $42.25 | $41.71 | $42.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.21 | $42.45 | $41.93 | $42.01 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.06 | $42.65 | $41.33 | $41.33 | 0 |
| May 2, 2022 – May 6, 2022 | $41.41 | $41.45 | $40.57 | $40.75 | 0 |
| May 9, 2022 – May 13, 2022 | $40.71 | $42.80 | $39.92 | $41.30 | 0 |
| May 16, 2022 – May 20, 2022 | $41.30 | $41.80 | $40.25 | $41.06 | 0 |
| May 23, 2022 – May 27, 2022 | $41.25 | $42.24 | $40.97 | $42.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.79 | $42.16 | $41.47 | $41.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.14 | $42.24 | $40.55 | $40.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.32 | $40.35 | $38.47 | $39.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $39.73 | $42.39 | $39.11 | $42.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.34 | $43.14 | $41.77 | $43.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.81 | $42.91 | $41.76 | $41.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.81 | $42.23 | $41.37 | $41.79 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.73 | $42.10 | $41.07 | $41.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.56 | $43.01 | $41.31 | $42.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $42.62 | $43.01 | $42.30 | $42.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.63 | $43.24 | $42.36 | $43.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.98 | $43.41 | $42.84 | $42.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.75 | $43.09 | $42.32 | $42.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.42 | $43.00 | $42.23 | $42.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.53 | $42.79 | $42.10 | $42.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $42.47 | $42.47 | $41.77 | $42.38 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.33 | $42.65 | $41.37 | $41.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.51 | $41.92 | $40.79 | $40.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.01 | $41.93 | $40.85 | $41.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.11 | $41.60 | $40.73 | $40.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $40.98 | $41.51 | $40.81 | $41.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.20 | $41.78 | $41.02 | $41.65 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.64 | $42.25 | $41.52 | $42.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.14 | $43.30 | $42.02 | $42.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.57 | $43.42 | $42.34 | $43.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.37 | $43.83 | $43.25 | $43.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.69 | $44.32 | $43.49 | $43.89 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.79 | $44.07 | $43.70 | $43.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.06 | $44.27 | $43.76 | $44.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.94 | $44.11 | $43.68 | $43.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.89 | $44.09 | $43.77 | $43.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $43.96 | $44.19 | $43.84 | $44.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.01 | $44.28 | $43.91 | $44.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.30 | $44.59 | $44.22 | $44.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.32 | $44.49 | $44.22 | $44.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.26 | $44.48 | $44.06 | $44.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.41 | $44.63 | $44.28 | $44.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.59 | $44.80 | $44.47 | $44.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.46 | $44.81 | $44.38 | $44.62 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.66 | $44.66 | $43.96 | $44.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.27 | $44.62 | $44.12 | $44.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.16 | $44.49 | $43.99 | $44.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.24 | $44.50 | $43.80 | $44.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.24 | $44.32 | $43.86 | $44.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.07 | $44.38 | $43.89 | $44.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.16 | $44.38 | $44.06 | $44.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $44.28 | $44.45 | $44.10 | $44.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.25 | $44.41 | $43.76 | $43.92 | 0 |
| May 1, 2023 – May 5, 2023 | $43.82 | $44.45 | $43.60 | $44.16 | 0 |
| May 8, 2023 – May 12, 2023 | $43.88 | $44.24 | $43.48 | $43.58 | 0 |
| May 15, 2023 – May 19, 2023 | $43.61 | $43.61 | $40.48 | $41.56 | 0 |
| May 22, 2023 – May 26, 2023 | $41.71 | $41.90 | $41.19 | $41.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $41.17 | $42.61 | $41.13 | $42.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $42.30 | $42.84 | $42.07 | $42.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.48 | $42.66 | $42.09 | $42.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.27 | $42.41 | $41.01 | $41.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.02 | $41.40 | $40.88 | $41.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.02 | $41.83 | $40.95 | $41.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.36 | $41.93 | $41.26 | $41.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $41.65 | $41.90 | $41.31 | $41.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.75 | $41.77 | $40.83 | $40.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.92 | $41.02 | $40.18 | $40.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.56 | $40.88 | $40.34 | $40.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.47 | $41.06 | $40.20 | $40.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.92 | $41.19 | $40.40 | $40.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.50 | $41.13 | $40.48 | $40.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.55 | $40.99 | $40.53 | $40.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.66 | $40.94 | $39.33 | $40.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.26 | $41.34 | $40.08 | $41.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.02 | $41.49 | $40.50 | $41.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.94 | $41.10 | $39.61 | $40.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.12 | $40.42 | $39.76 | $40.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.42 | $41.22 | $40.26 | $41.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.98 | $41.28 | $39.58 | $39.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.02 | $40.19 | $39.05 | $39.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.30 | $39.68 | $38.97 | $39.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.05 | $40.54 | $38.60 | $40.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.94 | $40.05 | $38.88 | $38.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.03 | $39.25 | $38.45 | $39.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $39.23 | $39.72 | $38.94 | $39.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.46 | $39.86 | $38.65 | $39.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.82 | $40.17 | $38.93 | $39.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.07 | $39.20 | $38.50 | $38.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.84 | $36.80 | $35.74 | $36.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.40 | $36.40 | $34.41 | $34.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.43 | $34.43 | $32.63 | $33.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.48 | $34.63 | $32.95 | $34.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.22 | $34.56 | $33.04 | $33.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.07 | $35.01 | $32.48 | $34.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.70 | $35.31 | $33.82 | $35.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.13 | $35.65 | $34.78 | $35.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.19 | $35.78 | $33.71 | $34.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.39 | $35.84 | $34.35 | $35.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.34 | $35.74 | $34.00 | $34.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.27 | $35.19 | $33.88 | $34.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.96 | $35.38 | $34.32 | $35.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.36 | $35.48 | $34.28 | $34.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $35.02 | $35.42 | $33.76 | $33.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.13 | $34.41 | $33.31 | $34.33 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.34 | $34.85 | $33.66 | $34.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.55 | $36.13 | $33.51 | $35.81 | 0 |
| May 6, 2024 – May 10, 2024 | $36.09 | $36.49 | $35.68 | $35.95 | 0 |
| May 13, 2024 – May 17, 2024 | $36.01 | $36.64 | $35.75 | $36.49 | 0 |
| May 20, 2024 – May 24, 2024 | $36.39 | $36.85 | $34.63 | $35.29 | 0 |
| May 27, 2024 – May 31, 2024 | $35.47 | $36.35 | $34.62 | $36.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.35 | $36.75 | $34.14 | $35.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $35.13 | $36.20 | $34.97 | $35.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $35.43 | $35.50 | $33.70 | $34.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $34.54 | $35.42 | $34.01 | $35.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.14 | $35.30 | $33.84 | $34.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $34.52 | $37.12 | $34.02 | $36.69 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.68 | $38.38 | $35.51 | $37.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $38.15 | $39.16 | $37.75 | $38.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.76 | $40.10 | $38.62 | $39.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.96 | $38.96 | $37.53 | $38.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.41 | $38.96 | $37.74 | $38.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.49 | $39.24 | $38.14 | $38.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.04 | $39.28 | $38.39 | $38.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.56 | $39.67 | $38.56 | $39.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.93 | $40.10 | $38.36 | $40.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.33 | $41.30 | $40.18 | $40.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.84 | $41.38 | $40.59 | $41.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.28 | $42.50 | $40.84 | $41.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.00 | $41.45 | $40.55 | $40.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.04 | $41.89 | $40.96 | $41.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.50 | $42.71 | $40.99 | $41.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.07 | $43.87 | $40.32 | $40.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.25 | $43.22 | $40.25 | $42.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.10 | $44.37 | $42.96 | $44.28 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.38 | $46.95 | $44.14 | $46.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.91 | $47.53 | $46.18 | $46.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $47.02 | $48.08 | $46.31 | $47.17 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $47.23 | $47.46 | $45.79 | $47.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.16 | $47.35 | $45.32 | $45.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.69 | $46.84 | $45.32 | $46.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.11 | $47.43 | $45.71 | $46.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.70 | $46.73 | $43.71 | $44.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $44.44 | $47.34 | $44.34 | $46.33 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $46.48 | $47.12 | $44.73 | $45.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.12 | $46.92 | $44.58 | $46.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $46.19 | $48.22 | $45.86 | $47.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $47.22 | $49.34 | $46.70 | $48.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.17 | $52.95 | $48.17 | $51.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.65 | $51.79 | $48.87 | $50.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $50.39 | $50.78 | $45.69 | $46.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $46.14 | $51.84 | $45.53 | $51.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.57 | $53.52 | $50.40 | $52.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.20 | $52.69 | $51.53 | $51.67 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.61 | $52.36 | $48.95 | $49.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.29 | $50.08 | $45.99 | $49.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.03 | $52.11 | $50.02 | $51.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.32 | $52.31 | $49.27 | $51.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.58 | $52.26 | $50.59 | $52.05 | 0 |
| May 5, 2025 – May 9, 2025 | $51.83 | $52.08 | $50.14 | $51.40 | 0 |
| May 12, 2025 – May 16, 2025 | $51.34 | $54.91 | $50.50 | $51.39 | 0 |
| May 19, 2025 – May 23, 2025 | $55.63 | $55.67 | $54.66 | $55.12 | 0 |
| May 26, 2025 – May 30, 2025 | $55.40 | $55.57 | $54.85 | $55.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.09 | $55.42 | $54.72 | $55.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.07 | $55.27 | $54.87 | $54.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.00 | $55.16 | $54.71 | $54.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.00 | $55.17 | $54.63 | $54.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.75 | $55.07 | $54.62 | $54.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.79 | $54.86 | $54.58 | $54.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.85 | $55.34 | $54.70 | $55.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $55.27 | $55.80 | $55.20 | $55.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.45 | $55.51 | $54.92 | $55.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.12 | $55.62 | $55.08 | $55.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.54 | $55.99 | $55.38 | $55.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $55.65 | $55.72 | $55.29 | $55.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.60 | $55.74 | $55.30 | $55.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $55.32 | $55.79 | $55.31 | $55.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $55.62 | $55.81 | $55.39 | $55.65 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.67 | $55.75 | $55.29 | $55.37 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.40 | $55.77 | $55.38 | $55.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $55.45 | $55.88 | $55.31 | $55.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $55.72 | $55.80 | $55.35 | $55.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.40 | $55.81 | $55.35 | $55.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.84 | $56.06 | $55.74 | $55.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.00 | $56.15 | $55.96 | $55.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.12 | $56.53 | $55.99 | $56.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.59 | $57.08 | $56.45 | $57.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $57.08 | $57.43 | $56.71 | $57.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.27 | $57.62 | $57.02 | $57.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.41 | $57.60 | $57.18 | $57.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $57.38 | $58.02 | $57.37 | $57.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.04 | $58.22 | $57.86 | $57.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.96 | $58.28 | $57.86 | $58.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $58.21 | $58.27 | $58.00 | $58.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $58.09 | $58.36 | $58.06 | $58.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.12 | $58.32 | $58.06 | $58.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.35 | $58.63 | $58.30 | $58.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $58.41 | $58.61 | $57.97 | $58.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $58.58 | $58.80 | $58.29 | $58.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $58.58 | $59.10 | $58.45 | $58.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.03 | $59.04 | $58.32 | $58.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.76 | $59.06 | $58.11 | $58.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $58.51 | $58.88 | $58.29 | $58.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $58.33 | $58.50 | $57.95 | $58.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $58.48 | $58.51 | $57.60 | $57.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.17 | $58.18 | $57.79 | $57.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $57.93 | $58.54 | $57.83 | $58.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.34 | $58.91 | $58.25 | $58.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $58.63 | $58.73 | $58.43 | $58.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $58.58 | $58.69 | $58.26 | $58.60 | 0 |
| Apr 27, 2026 – May 1, 2026 | $58.81 | $59.24 | $58.67 | $59.20 | 0 |
| May 4, 2026 – May 8, 2026 | $59.00 | $59.30 | $58.93 | $58.99 | 0 |
| May 11, 2026 – May 15, 2026 | $59.05 | $59.48 | $58.93 | $59.25 | 0 |
| May 18, 2026 – May 22, 2026 | $59.35 | $59.50 | $59.27 | $59.47 | 0 |
| May 25, 2026 – May 29, 2026 | $59.46 | $59.53 | $59.17 | $59.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $59.23 | $59.50 | $59.02 | $59.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $59.34 | $59.35 | $56.90 | $57.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $57.00 | $57.41 | $56.45 | $57.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $57.00 | $57.76 | $56.86 | $57.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $57.06 | $57.78 | $55.64 | $56.94 | 0 |