| Jan 3, 2005 – Jan 7, 2005 | $5.61 | $5.64 | $5.39 | $5.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.40 | $5.47 | $5.23 | $5.31 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.30 | $5.40 | $5.26 | $5.37 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.36 | $5.63 | $5.30 | $5.57 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.60 | $6.12 | $5.58 | $6.12 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.08 | $6.40 | $5.93 | $6.36 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.46 | $6.95 | $6.44 | $6.62 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.58 | $6.68 | $6.39 | $6.67 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.65 | $7.08 | $6.49 | $7.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.03 | $7.20 | $6.81 | $7.01 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.05 | $7.30 | $7.01 | $7.11 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.19 | $7.21 | $6.78 | $7.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.00 | $7.15 | $6.64 | $6.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.05 | $7.19 | $6.97 | $7.07 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.12 | $7.16 | $6.73 | $6.79 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.77 | $6.99 | $6.71 | $6.92 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.97 | $7.12 | $6.84 | $6.96 | 0 |
| May 2, 2005 – May 6, 2005 | $7.01 | $7.19 | $6.89 | $7.00 | 0 |
| May 9, 2005 – May 13, 2005 | $7.00 | $7.19 | $6.61 | $6.88 | 0 |
| May 16, 2005 – May 20, 2005 | $6.87 | $7.13 | $6.83 | $7.05 | 0 |
| May 23, 2005 – May 27, 2005 | $7.07 | $7.20 | $6.97 | $7.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.12 | $7.46 | $7.03 | $7.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.64 | $7.77 | $7.22 | $7.72 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.69 | $7.90 | $7.57 | $7.85 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.79 | $8.23 | $7.71 | $8.10 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.16 | $8.24 | $8.06 | $8.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.10 | $8.34 | $8.04 | $8.33 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.40 | $8.54 | $8.22 | $8.35 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.31 | $8.37 | $8.01 | $8.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.28 | $8.62 | $8.28 | $8.53 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.54 | $8.88 | $8.38 | $8.47 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.47 | $8.57 | $8.19 | $8.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.45 | $8.66 | $7.85 | $8.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.65 | $8.70 | $8.48 | $8.62 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.56 | $8.75 | $8.48 | $8.66 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.74 | $9.01 | $8.62 | $9.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.99 | $9.05 | $8.78 | $8.93 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.90 | $8.90 | $8.43 | $8.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.56 | $8.92 | $8.44 | $8.86 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.83 | $8.96 | $8.21 | $8.39 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.42 | $8.44 | $7.81 | $8.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.07 | $8.26 | $7.68 | $7.80 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.76 | $8.06 | $7.67 | $7.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.89 | $8.08 | $7.27 | $7.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.49 | $7.53 | $7.26 | $7.37 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.36 | $7.51 | $7.11 | $7.44 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.51 | $7.54 | $7.27 | $7.52 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.47 | $7.64 | $7.35 | $7.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.55 | $7.71 | $7.47 | $7.67 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.72 | $8.02 | $7.61 | $7.99 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.03 | $8.07 | $7.76 | $7.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.94 | $7.98 | $7.67 | $7.81 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.84 | $7.89 | $7.70 | $7.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.85 | $7.99 | $7.75 | $7.97 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.96 | $8.15 | $7.94 | $8.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.06 | $8.22 | $7.88 | $7.97 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.94 | $7.97 | $7.55 | $7.68 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.64 | $7.76 | $7.58 | $7.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.68 | $7.86 | $7.47 | $7.84 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.89 | $7.97 | $7.63 | $7.66 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.66 | $7.71 | $7.52 | $7.61 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.61 | $7.62 | $7.11 | $7.37 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.37 | $7.56 | $7.35 | $7.46 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.44 | $7.48 | $7.09 | $7.17 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.16 | $7.17 | $6.93 | $6.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.98 | $7.11 | $6.86 | $6.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.95 | $7.13 | $6.75 | $7.05 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.04 | $7.36 | $6.95 | $7.31 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.49 | $7.52 | $6.97 | $7.17 | 0 |
| May 1, 2006 – May 5, 2006 | $7.19 | $7.24 | $6.78 | $7.07 | 0 |
| May 8, 2006 – May 12, 2006 | $7.01 | $7.05 | $6.73 | $6.74 | 0 |
| May 15, 2006 – May 19, 2006 | $6.70 | $6.97 | $6.51 | $6.96 | 0 |
| May 22, 2006 – May 26, 2006 | $6.90 | $6.95 | $6.74 | $6.90 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.87 | $7.03 | $6.82 | $7.01 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.98 | $7.07 | $6.86 | $6.95 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.98 | $7.04 | $6.73 | $6.92 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.97 | $7.00 | $6.82 | $6.84 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.83 | $7.00 | $6.78 | $6.97 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.00 | $7.12 | $6.93 | $7.01 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.02 | $7.22 | $7.02 | $7.07 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.04 | $7.43 | $7.02 | $7.39 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.40 | $7.66 | $7.36 | $7.59 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.53 | $7.68 | $7.35 | $7.54 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.54 | $7.64 | $7.46 | $7.55 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.59 | $7.68 | $7.49 | $7.64 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.61 | $7.76 | $7.60 | $7.69 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.70 | $7.97 | $7.67 | $7.95 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.91 | $8.02 | $7.80 | $7.82 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.82 | $7.85 | $7.72 | $7.78 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.79 | $7.80 | $7.62 | $7.66 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.65 | $7.87 | $7.61 | $7.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.77 | $8.02 | $7.77 | $7.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.92 | $8.08 | $7.88 | $7.99 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.01 | $8.21 | $7.99 | $8.21 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.19 | $8.27 | $8.09 | $8.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.16 | $8.17 | $7.94 | $8.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.05 | $8.29 | $7.98 | $8.21 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.20 | $8.23 | $8.14 | $8.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.19 | $8.25 | $8.15 | $8.22 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.18 | $8.81 | $8.04 | $8.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.72 | $8.91 | $8.58 | $8.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.65 | $8.98 | $8.65 | $8.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.99 | $9.01 | $8.87 | $9.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.99 | $9.16 | $8.96 | $8.99 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.02 | $9.09 | $8.84 | $8.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.85 | $8.91 | $8.61 | $8.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.64 | $8.79 | $8.62 | $8.74 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.76 | $9.03 | $8.69 | $9.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.98 | $9.16 | $8.93 | $9.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.11 | $9.86 | $9.09 | $9.46 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.37 | $9.66 | $9.30 | $9.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.46 | $9.72 | $9.33 | $9.67 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.90 | $9.94 | $9.18 | $9.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.09 | $9.40 | $9.07 | $9.34 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.28 | $9.38 | $9.03 | $9.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.20 | $9.58 | $9.18 | $9.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.51 | $9.69 | $9.36 | $9.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.64 | $9.92 | $9.59 | $9.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.79 | $9.94 | $9.72 | $9.89 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.88 | $10.24 | $9.86 | $10.11 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.55 | $10.55 | $9.88 | $10.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.98 | $10.26 | $9.89 | $10.16 | 0 |
| May 7, 2007 – May 11, 2007 | $10.12 | $10.23 | $9.86 | $9.93 | 0 |
| May 14, 2007 – May 18, 2007 | $9.95 | $10.19 | $9.88 | $10.14 | 0 |
| May 21, 2007 – May 25, 2007 | $9.89 | $10.28 | $9.56 | $9.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.67 | $10.00 | $9.64 | $9.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.84 | $9.88 | $9.22 | $9.39 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.39 | $9.67 | $9.22 | $9.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.53 | $9.58 | $9.00 | $9.08 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.03 | $9.42 | $8.98 | $9.31 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.33 | $9.57 | $9.33 | $9.47 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.47 | $9.56 | $9.22 | $9.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.52 | $9.71 | $9.34 | $9.50 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.63 | $9.68 | $8.66 | $8.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.63 | $8.96 | $8.33 | $8.55 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.59 | $9.21 | $8.31 | $8.42 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.42 | $8.97 | $8.13 | $8.66 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.64 | $8.98 | $8.44 | $8.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.94 | $8.96 | $8.50 | $8.86 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.80 | $8.98 | $8.55 | $8.60 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.67 | $8.86 | $8.55 | $8.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.75 | $9.12 | $8.67 | $9.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $9.04 | $9.27 | $8.90 | $9.13 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.10 | $9.30 | $9.01 | $9.16 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.10 | $9.23 | $8.93 | $9.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.94 | $9.02 | $8.69 | $8.72 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.63 | $9.18 | $8.61 | $9.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.01 | $9.35 | $8.93 | $9.05 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.01 | $9.09 | $8.80 | $8.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.92 | $9.11 | $8.85 | $9.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.03 | $9.43 | $9.01 | $9.34 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.38 | $9.52 | $9.25 | $9.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.52 | $9.76 | $9.38 | $9.73 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.78 | $9.84 | $9.46 | $9.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.49 | $9.69 | $9.38 | $9.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.71 | $9.72 | $9.56 | $9.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.63 | $9.63 | $9.16 | $9.24 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.27 | $9.42 | $9.13 | $9.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.20 | $9.36 | $8.51 | $8.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.27 | $8.72 | $8.12 | $8.28 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.29 | $8.75 | $8.26 | $8.75 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $8.75 | $8.90 | $8.47 | $8.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.56 | $8.87 | $8.45 | $8.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.73 | $8.75 | $8.34 | $8.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.50 | $8.51 | $7.86 | $7.88 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $7.86 | $7.98 | $7.45 | $7.53 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $7.52 | $7.65 | $7.23 | $7.36 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.26 | $7.72 | $7.19 | $7.57 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.61 | $7.67 | $7.33 | $7.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $7.34 | $7.92 | $7.26 | $7.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $7.85 | $7.90 | $7.66 | $7.75 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.73 | $8.09 | $7.65 | $7.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.91 | $7.94 | $7.71 | $7.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.89 | $8.27 | $7.84 | $8.27 | 0 |
| May 5, 2008 – May 9, 2008 | $8.19 | $8.31 | $7.89 | $8.27 | 0 |
| May 12, 2008 – May 16, 2008 | $8.27 | $8.45 | $8.26 | $8.39 | 0 |
| May 19, 2008 – May 23, 2008 | $8.41 | $8.59 | $8.29 | $8.30 | 0 |
| May 26, 2008 – May 30, 2008 | $8.31 | $8.60 | $8.28 | $8.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.54 | $8.75 | $8.41 | $8.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.46 | $8.74 | $8.43 | $8.65 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.57 | $8.75 | $8.44 | $8.44 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.49 | $8.55 | $8.01 | $8.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.01 | $8.29 | $7.82 | $7.85 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.87 | $7.98 | $7.56 | $7.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $7.83 | $7.85 | $7.39 | $7.51 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.51 | $7.59 | $7.33 | $7.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.41 | $7.55 | $7.26 | $7.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.27 | $8.20 | $7.18 | $7.57 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.53 | $7.66 | $7.28 | $7.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.39 | $7.40 | $7.20 | $7.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $7.27 | $7.57 | $7.24 | $7.52 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.87 | $7.87 | $7.28 | $7.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.54 | $7.69 | $7.39 | $7.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.47 | $8.04 | $6.57 | $7.15 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.10 | $7.21 | $6.88 | $7.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.08 | $7.17 | $6.57 | $6.63 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $6.50 | $6.65 | $4.62 | $5.04 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.24 | $7.12 | $4.99 | $5.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.59 | $6.18 | $5.27 | $5.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.37 | $5.89 | $5.21 | $5.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.69 | $6.11 | $5.46 | $5.73 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.84 | $6.31 | $5.34 | $6.01 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.92 | $6.05 | $4.86 | $5.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.41 | $5.72 | $5.30 | $5.68 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.67 | $5.73 | $5.10 | $5.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.60 | $5.74 | $5.30 | $5.53 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.57 | $5.57 | $5.18 | $5.43 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.44 | $5.49 | $5.10 | $5.28 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.24 | $5.87 | $5.22 | $5.84 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.83 | $6.36 | $5.81 | $6.25 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.03 | $6.35 | $5.81 | $6.29 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.30 | $6.75 | $6.25 | $6.72 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.76 | $6.85 | $6.52 | $6.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.57 | $6.85 | $6.45 | $6.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.86 | $7.37 | $6.30 | $6.47 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.34 | $6.38 | $5.69 | $5.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.93 | $6.41 | $5.64 | $6.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.13 | $6.42 | $5.87 | $6.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.07 | $6.39 | $5.98 | $6.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.44 | $6.87 | $6.35 | $6.68 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.75 | $6.90 | $6.58 | $6.72 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.61 | $6.96 | $6.52 | $6.89 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.82 | $6.95 | $6.64 | $6.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.89 | $6.93 | $6.65 | $6.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.67 | $6.84 | $6.50 | $6.55 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.44 | $6.91 | $6.44 | $6.78 | 0 |
| May 4, 2009 – May 8, 2009 | $6.83 | $6.96 | $6.75 | $6.80 | 0 |
| May 11, 2009 – May 15, 2009 | $6.73 | $6.92 | $6.40 | $6.42 | 0 |
| May 18, 2009 – May 22, 2009 | $6.47 | $6.61 | $6.22 | $6.28 | 0 |
| May 25, 2009 – May 29, 2009 | $6.29 | $6.53 | $6.24 | $6.48 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.54 | $6.83 | $6.53 | $6.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.67 | $7.06 | $6.47 | $7.02 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.01 | $7.04 | $6.74 | $6.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.82 | $6.93 | $6.68 | $6.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.91 | $7.06 | $6.79 | $6.89 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.85 | $6.98 | $6.61 | $6.78 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.79 | $7.08 | $6.73 | $7.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.04 | $7.36 | $6.89 | $7.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.33 | $7.46 | $7.13 | $7.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.41 | $7.50 | $7.27 | $7.44 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.41 | $7.66 | $7.38 | $7.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.54 | $7.89 | $7.48 | $7.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.86 | $7.91 | $7.72 | $7.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.83 | $7.86 | $7.37 | $7.49 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.49 | $7.61 | $7.44 | $7.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.45 | $7.79 | $7.45 | $7.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.75 | $7.86 | $7.64 | $7.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.70 | $7.86 | $7.53 | $7.62 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.63 | $7.82 | $7.55 | $7.77 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.77 | $8.00 | $7.75 | $7.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.91 | $8.14 | $7.81 | $7.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.86 | $8.05 | $7.64 | $7.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.69 | $7.92 | $7.49 | $7.87 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.92 | $8.37 | $7.91 | $8.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.42 | $8.81 | $8.06 | $8.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.22 | $8.38 | $8.11 | $8.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.26 | $8.75 | $8.22 | $8.65 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.67 | $9.00 | $8.60 | $9.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.06 | $9.13 | $8.87 | $9.12 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.13 | $9.27 | $9.02 | $9.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.27 | $9.38 | $9.10 | $9.11 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.12 | $9.25 | $8.90 | $9.05 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.14 | $9.29 | $9.01 | $9.13 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.13 | $9.32 | $8.85 | $8.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.94 | $9.10 | $8.81 | $8.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.87 | $9.04 | $8.57 | $8.71 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.72 | $8.78 | $8.46 | $8.72 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $8.81 | $9.18 | $8.74 | $9.16 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.11 | $9.17 | $8.77 | $8.98 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.01 | $9.26 | $8.93 | $9.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.16 | $9.28 | $9.10 | $9.23 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.24 | $9.41 | $9.11 | $9.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.25 | $9.26 | $9.06 | $9.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.12 | $9.26 | $9.05 | $9.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.22 | $9.43 | $9.16 | $9.35 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.35 | $9.46 | $9.22 | $9.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.21 | $9.69 | $9.17 | $9.63 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.68 | $9.80 | $9.46 | $9.56 | 0 |
| May 3, 2010 – May 7, 2010 | $9.58 | $9.72 | $8.62 | $8.94 | 0 |
| May 10, 2010 – May 14, 2010 | $9.24 | $9.43 | $9.07 | $9.23 | 0 |
| May 17, 2010 – May 21, 2010 | $9.24 | $9.36 | $8.56 | $8.77 | 0 |
| May 24, 2010 – May 28, 2010 | $8.70 | $8.82 | $8.36 | $8.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.63 | $8.77 | $8.42 | $8.46 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.46 | $8.85 | $8.43 | $8.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $8.90 | $9.27 | $8.83 | $9.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.31 | $9.32 | $8.78 | $9.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.99 | $9.10 | $8.59 | $8.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.77 | $9.31 | $8.70 | $9.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.28 | $9.50 | $9.24 | $9.26 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.30 | $9.53 | $9.24 | $9.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.51 | $9.84 | $9.36 | $9.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.54 | $10.11 | $9.49 | $10.11 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.17 | $10.47 | $9.95 | $10.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.37 | $10.54 | $10.07 | $10.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.25 | $10.69 | $10.22 | $10.64 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.63 | $10.77 | $10.34 | $10.65 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.65 | $10.73 | $10.44 | $10.60 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.69 | $10.82 | $10.60 | $10.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.65 | $10.85 | $10.60 | $10.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.77 | $11.01 | $10.65 | $10.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.93 | $11.29 | $10.81 | $11.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.25 | $11.42 | $11.05 | $11.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.22 | $11.32 | $10.76 | $11.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.26 | $11.30 | $10.77 | $11.01 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.11 | $11.32 | $10.84 | $11.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.09 | $11.13 | $10.78 | $10.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.06 | $11.11 | $10.64 | $10.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.83 | $10.93 | $10.75 | $10.83 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.77 | $11.29 | $10.66 | $11.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.30 | $11.38 | $11.06 | $11.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.48 | $11.56 | $11.32 | $11.56 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.61 | $11.66 | $11.51 | $11.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.59 | $11.59 | $11.25 | $11.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.32 | $11.46 | $11.20 | $11.45 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.51 | $11.55 | $11.30 | $11.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.53 | $11.68 | $11.42 | $11.58 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.60 | $11.98 | $11.58 | $11.71 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.82 | $11.97 | $11.73 | $11.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.85 | $11.98 | $11.44 | $11.79 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.79 | $12.03 | $11.73 | $12.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.92 | $11.98 | $11.51 | $11.70 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.74 | $11.92 | $11.64 | $11.73 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.76 | $12.10 | $11.66 | $11.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.66 | $11.72 | $11.29 | $11.57 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.68 | $11.84 | $11.64 | $11.70 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.74 | $12.19 | $11.69 | $12.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.06 | $12.08 | $11.73 | $11.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.80 | $11.86 | $11.44 | $11.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.70 | $11.97 | $11.53 | $11.89 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $11.91 | $12.15 | $11.52 | $12.11 | 0 |
| May 2, 2011 – May 6, 2011 | $12.14 | $12.47 | $12.12 | $12.46 | 0 |
| May 9, 2011 – May 13, 2011 | $12.24 | $12.65 | $12.24 | $12.50 | 0 |
| May 16, 2011 – May 20, 2011 | $12.49 | $12.63 | $12.35 | $12.55 | 0 |
| May 23, 2011 – May 27, 2011 | $12.44 | $12.50 | $12.12 | $12.19 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.28 | $12.37 | $12.04 | $12.21 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.22 | $12.23 | $11.98 | $12.04 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.03 | $12.19 | $11.95 | $12.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.14 | $12.32 | $11.84 | $12.06 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.11 | $12.44 | $12.08 | $12.44 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.44 | $12.51 | $12.28 | $12.41 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.29 | $12.36 | $12.11 | $12.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.19 | $12.42 | $11.97 | $12.33 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.25 | $12.44 | $11.81 | $11.84 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.12 | $12.12 | $11.15 | $11.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.25 | $11.69 | $10.61 | $11.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.50 | $12.02 | $11.48 | $11.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.99 | $12.27 | $11.60 | $12.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.17 | $12.37 | $11.98 | $12.07 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.80 | $12.24 | $11.73 | $11.77 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.68 | $12.79 | $11.66 | $12.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.51 | $13.04 | $12.07 | $12.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.39 | $12.63 | $12.18 | $12.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.35 | $12.51 | $11.64 | $12.40 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.54 | $12.85 | $12.43 | $12.81 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.79 | $13.16 | $12.62 | $13.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.17 | $13.50 | $12.94 | $13.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $13.08 | $13.16 | $12.65 | $13.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.96 | $13.41 | $12.90 | $13.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.35 | $13.38 | $12.81 | $13.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.06 | $13.07 | $12.37 | $12.46 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.75 | $13.42 | $12.58 | $13.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.30 | $13.35 | $12.92 | $13.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.06 | $13.24 | $12.90 | $13.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.16 | $13.93 | $13.06 | $13.92 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.93 | $14.14 | $13.87 | $13.96 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.11 | $14.16 | $13.59 | $13.67 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.72 | $14.00 | $13.62 | $13.85 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.91 | $13.96 | $13.43 | $13.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.59 | $14.10 | $13.46 | $13.96 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.88 | $14.04 | $13.74 | $13.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.91 | $13.95 | $13.76 | $13.82 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.91 | $13.96 | $13.69 | $13.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.78 | $14.03 | $13.69 | $13.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.80 | $13.89 | $13.49 | $13.68 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.75 | $14.07 | $13.61 | $13.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.00 | $14.28 | $13.79 | $13.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.84 | $14.01 | $13.73 | $14.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.06 | $14.12 | $13.69 | $14.06 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.04 | $14.30 | $13.95 | $14.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.06 | $14.13 | $13.64 | $13.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.82 | $14.33 | $13.77 | $14.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.17 | $14.67 | $14.05 | $14.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.59 | $14.89 | $14.50 | $14.51 | 0 |
| May 7, 2012 – May 11, 2012 | $14.49 | $14.87 | $14.41 | $14.75 | 0 |
| May 14, 2012 – May 18, 2012 | $14.68 | $14.83 | $14.48 | $14.64 | 0 |
| May 21, 2012 – May 25, 2012 | $14.66 | $15.01 | $14.61 | $14.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.02 | $15.10 | $14.82 | $14.89 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.89 | $15.22 | $14.77 | $15.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.23 | $15.37 | $15.01 | $15.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.33 | $15.48 | $14.95 | $15.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.92 | $15.29 | $14.84 | $15.17 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.21 | $15.40 | $15.11 | $15.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.31 | $15.70 | $15.18 | $15.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.72 | $15.92 | $15.62 | $15.84 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.78 | $16.07 | $15.47 | $16.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.95 | $16.13 | $15.44 | $15.77 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.83 | $15.85 | $15.42 | $15.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.52 | $15.60 | $15.13 | $15.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.25 | $15.28 | $14.74 | $14.90 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.90 | $15.08 | $14.89 | $15.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.05 | $15.29 | $14.98 | $15.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.25 | $15.34 | $15.07 | $15.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $15.12 | $15.16 | $14.92 | $15.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.07 | $15.47 | $15.07 | $15.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.34 | $15.64 | $15.23 | $15.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $15.51 | $15.63 | $15.42 | $15.43 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.45 | $15.87 | $15.38 | $15.84 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.79 | $15.88 | $15.55 | $15.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.02 | $16.07 | $15.78 | $15.79 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.74 | $15.77 | $15.05 | $15.14 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.13 | $15.29 | $14.85 | $15.29 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.37 | $15.80 | $15.16 | $15.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.49 | $16.09 | $15.47 | $16.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.10 | $16.35 | $15.85 | $16.24 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.21 | $16.33 | $15.79 | $15.82 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.87 | $16.28 | $15.86 | $16.15 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.12 | $16.24 | $15.80 | $15.83 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.82 | $16.52 | $15.75 | $16.52 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.46 | $16.51 | $16.19 | $16.38 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.41 | $16.52 | $16.30 | $16.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.51 | $16.77 | $16.49 | $16.61 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.64 | $17.07 | $16.52 | $17.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.91 | $17.14 | $16.89 | $17.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.05 | $17.27 | $16.95 | $17.13 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.17 | $17.55 | $17.17 | $17.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.62 | $17.81 | $17.27 | $17.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.58 | $18.04 | $17.54 | $18.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.96 | $18.31 | $17.86 | $18.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.14 | $18.20 | $17.91 | $18.17 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.24 | $18.58 | $18.00 | $18.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.57 | $18.78 | $18.39 | $18.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.71 | $19.12 | $18.65 | $19.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.03 | $19.33 | $18.68 | $19.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.33 | $19.68 | $19.09 | $19.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.60 | $20.11 | $19.52 | $19.71 | 0 |
| May 6, 2013 – May 10, 2013 | $19.71 | $19.77 | $18.87 | $19.06 | 0 |
| May 13, 2013 – May 17, 2013 | $19.00 | $19.60 | $18.86 | $19.51 | 0 |
| May 20, 2013 – May 24, 2013 | $19.51 | $19.57 | $18.39 | $18.46 | 0 |
| May 27, 2013 – May 31, 2013 | $18.56 | $18.74 | $17.96 | $18.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.08 | $18.24 | $17.63 | $18.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.20 | $18.41 | $17.74 | $18.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.48 | $18.58 | $17.27 | $17.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.53 | $18.58 | $17.31 | $18.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $18.08 | $18.42 | $17.63 | $17.90 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.96 | $18.73 | $17.94 | $18.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.72 | $19.17 | $18.67 | $19.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.11 | $19.33 | $18.59 | $18.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.85 | $19.37 | $18.78 | $19.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.25 | $19.25 | $18.73 | $18.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.82 | $18.93 | $18.03 | $18.18 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.17 | $18.39 | $17.96 | $18.23 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.23 | $18.26 | $17.86 | $17.95 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.07 | $18.15 | $17.42 | $17.58 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.58 | $17.75 | $17.47 | $17.72 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.94 | $18.30 | $17.60 | $17.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.93 | $18.31 | $17.67 | $17.74 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.66 | $17.95 | $17.54 | $17.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.52 | $18.32 | $17.47 | $18.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.28 | $18.62 | $17.99 | $18.49 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $18.47 | $19.01 | $18.30 | $18.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.00 | $19.14 | $18.48 | $18.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.92 | $18.99 | $18.30 | $18.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.71 | $18.85 | $18.18 | $18.85 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.90 | $18.95 | $18.51 | $18.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.65 | $18.71 | $18.08 | $18.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.12 | $18.23 | $17.91 | $18.09 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.10 | $18.17 | $17.68 | $17.90 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.01 | $18.47 | $17.81 | $18.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.50 | $18.50 | $18.12 | $18.22 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.21 | $18.32 | $17.81 | $17.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.86 | $18.58 | $17.71 | $18.51 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.48 | $18.56 | $17.96 | $18.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.14 | $18.41 | $18.06 | $18.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.15 | $18.99 | $18.09 | $18.98 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.95 | $19.07 | $18.48 | $18.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.77 | $19.68 | $18.64 | $19.67 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.71 | $19.88 | $19.50 | $19.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.71 | $19.82 | $19.40 | $19.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.50 | $19.73 | $19.08 | $19.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.26 | $19.96 | $19.05 | $19.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.89 | $20.08 | $19.35 | $19.71 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.74 | $19.96 | $19.54 | $19.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.99 | $20.50 | $19.95 | $20.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.25 | $20.48 | $20.05 | $20.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.41 | $20.90 | $20.24 | $20.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.25 | $20.98 | $20.25 | $20.95 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.96 | $21.18 | $20.49 | $20.57 | 0 |
| May 5, 2014 – May 9, 2014 | $20.57 | $21.09 | $20.38 | $20.46 | 0 |
| May 12, 2014 – May 16, 2014 | $20.54 | $20.56 | $20.14 | $20.37 | 0 |
| May 19, 2014 – May 23, 2014 | $20.35 | $20.51 | $19.97 | $20.39 | 0 |
| May 26, 2014 – May 30, 2014 | $20.49 | $20.71 | $20.24 | $20.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.71 | $21.16 | $20.60 | $20.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.93 | $20.97 | $20.15 | $20.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.55 | $21.47 | $20.49 | $21.30 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.33 | $21.58 | $21.10 | $21.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $21.57 | $21.73 | $20.66 | $20.69 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.73 | $21.18 | $20.69 | $21.01 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.08 | $21.16 | $20.80 | $21.15 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.15 | $21.36 | $20.99 | $21.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.98 | $21.35 | $20.21 | $20.37 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $20.37 | $20.47 | $19.59 | $20.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.49 | $20.94 | $20.41 | $20.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.85 | $21.19 | $20.68 | $21.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.10 | $21.44 | $20.84 | $21.44 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.45 | $21.65 | $21.18 | $21.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.62 | $21.62 | $20.69 | $20.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.87 | $21.08 | $20.50 | $20.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.76 | $20.96 | $20.46 | $20.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.58 | $21.10 | $20.53 | $21.06 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.14 | $21.70 | $20.95 | $21.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.44 | $22.04 | $21.15 | $21.45 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.46 | $22.64 | $21.46 | $22.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.55 | $23.11 | $22.31 | $22.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $22.98 | $23.53 | $22.77 | $23.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.25 | $23.69 | $22.72 | $22.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.74 | $23.34 | $22.69 | $23.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.21 | $23.56 | $22.94 | $23.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.34 | $23.94 | $23.21 | $23.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.71 | $24.18 | $23.62 | $23.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.88 | $24.65 | $23.31 | $24.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.42 | $25.67 | $24.31 | $25.55 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.56 | $26.10 | $24.59 | $24.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.90 | $25.37 | $24.53 | $24.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.02 | $25.96 | $24.74 | $25.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.07 | $26.66 | $25.77 | $26.58 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.55 | $27.37 | $26.02 | $26.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.77 | $26.99 | $25.26 | $25.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.39 | $25.85 | $24.58 | $24.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.62 | $25.74 | $24.46 | $25.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.36 | $25.95 | $24.98 | $25.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $25.01 | $25.07 | $23.54 | $23.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.60 | $24.40 | $23.40 | $23.89 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24.00 | $25.46 | $23.91 | $25.45 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.46 | $25.60 | $24.21 | $24.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.54 | $25.24 | $24.42 | $25.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $25.24 | $25.57 | $24.46 | $24.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.80 | $25.13 | $24.35 | $24.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.65 | $25.30 | $24.61 | $25.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.21 | $25.22 | $23.99 | $24.43 | 0 |
| May 4, 2015 – May 8, 2015 | $24.42 | $24.68 | $23.66 | $24.23 | 0 |
| May 11, 2015 – May 15, 2015 | $24.32 | $24.56 | $23.49 | $24.31 | 0 |
| May 18, 2015 – May 22, 2015 | $24.21 | $24.76 | $24.21 | $24.60 | 0 |
| May 25, 2015 – May 29, 2015 | $24.60 | $24.71 | $24.30 | $24.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.56 | $24.67 | $22.63 | $22.87 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.86 | $23.50 | $22.65 | $23.24 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.21 | $23.68 | $22.86 | $23.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.19 | $23.53 | $22.47 | $22.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $22.88 | $23.58 | $22.70 | $23.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.54 | $24.59 | $23.42 | $24.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.37 | $24.74 | $24.09 | $24.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.18 | $24.19 | $23.31 | $23.73 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.78 | $24.91 | $23.74 | $24.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.72 | $25.05 | $24.33 | $24.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $24.81 | $25.65 | $24.72 | $25.63 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.68 | $26.11 | $25.54 | $25.82 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.26 | $25.38 | $23.54 | $24.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.18 | $24.24 | $23.13 | $23.39 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.47 | $23.81 | $23.30 | $23.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.79 | $24.89 | $23.52 | $24.45 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $24.53 | $25.39 | $24.19 | $25.10 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.97 | $25.85 | $24.89 | $25.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.95 | $26.12 | $25.53 | $25.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.83 | $26.63 | $25.81 | $26.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.36 | $27.08 | $26.26 | $26.67 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.56 | $26.78 | $25.50 | $26.19 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $26.18 | $26.49 | $24.82 | $25.06 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.90 | $26.08 | $24.77 | $25.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.41 | $26.28 | $25.29 | $26.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.10 | $26.22 | $25.34 | $25.74 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.76 | $25.91 | $25.02 | $25.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.55 | $26.07 | $25.25 | $25.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.44 | $26.65 | $25.44 | $26.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.14 | $26.48 | $25.62 | $26.35 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.28 | $26.95 | $26.23 | $26.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.22 | $26.63 | $25.59 | $26.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.46 | $27.05 | $25.98 | $26.49 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.71 | $27.06 | $25.98 | $26.75 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.82 | $28.62 | $26.50 | $28.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.45 | $29.51 | $27.71 | $29.42 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $29.49 | $29.94 | $28.66 | $28.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $29.02 | $29.40 | $28.49 | $29.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.12 | $30.09 | $28.92 | $29.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.07 | $29.86 | $28.27 | $29.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.86 | $30.48 | $29.60 | $30.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.24 | $30.92 | $29.95 | $30.47 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.31 | $30.89 | $30.12 | $30.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.83 | $31.54 | $30.58 | $31.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.53 | $31.62 | $30.57 | $30.77 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.82 | $30.93 | $30.28 | $30.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.64 | $30.97 | $28.95 | $29.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $29.24 | $30.08 | $28.71 | $30.01 | 0 |
| May 2, 2016 – May 6, 2016 | $30.05 | $31.01 | $29.96 | $30.56 | 0 |
| May 9, 2016 – May 13, 2016 | $30.59 | $31.35 | $30.49 | $31.17 | 0 |
| May 16, 2016 – May 20, 2016 | $31.14 | $31.18 | $29.62 | $30.36 | 0 |
| May 23, 2016 – May 27, 2016 | $30.40 | $30.95 | $30.14 | $30.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.81 | $32.06 | $30.74 | $31.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.83 | $32.41 | $31.55 | $32.19 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.26 | $32.66 | $32.00 | $32.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.11 | $33.26 | $32.08 | $32.97 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.99 | $34.31 | $32.89 | $33.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.01 | $34.38 | $33.27 | $33.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.69 | $33.86 | $33.06 | $33.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.34 | $33.90 | $33.12 | $33.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.85 | $34.00 | $32.89 | $33.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.49 | $33.72 | $32.65 | $32.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $32.73 | $33.10 | $32.51 | $32.82 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $32.82 | $32.94 | $31.37 | $32.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.27 | $32.52 | $31.35 | $31.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.49 | $31.82 | $31.05 | $31.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.78 | $32.21 | $30.88 | $30.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.93 | $31.74 | $30.79 | $31.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.85 | $33.09 | $31.74 | $32.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.83 | $33.25 | $31.22 | $31.44 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $31.37 | $31.37 | $29.94 | $30.13 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.20 | $30.86 | $29.96 | $30.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.55 | $31.34 | $30.49 | $30.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.96 | $31.33 | $30.74 | $30.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.03 | $31.84 | $30.52 | $30.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.93 | $31.87 | $29.24 | $29.97 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.77 | $30.36 | $29.35 | $29.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.98 | $30.68 | $29.89 | $30.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.76 | $31.80 | $29.77 | $30.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $29.99 | $31.06 | $29.72 | $31.01 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.86 | $31.64 | $30.46 | $31.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.53 | $31.67 | $31.14 | $31.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.39 | $31.65 | $31.08 | $31.38 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.40 | $31.86 | $31.01 | $31.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $31.82 | $32.08 | $31.11 | $31.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.71 | $32.08 | $31.56 | $31.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.97 | $32.08 | $31.35 | $31.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.70 | $33.15 | $31.47 | $32.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.54 | $32.79 | $32.22 | $32.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.66 | $32.89 | $32.16 | $32.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.86 | $33.99 | $32.64 | $33.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.95 | $34.08 | $33.25 | $33.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.73 | $33.86 | $33.15 | $33.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.58 | $34.40 | $33.46 | $33.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.04 | $34.62 | $33.56 | $34.42 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.57 | $34.62 | $33.76 | $34.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.03 | $34.47 | $33.72 | $34.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.17 | $34.79 | $34.01 | $34.37 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.51 | $34.78 | $33.84 | $34.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.38 | $34.85 | $34.15 | $34.51 | 0 |
| May 1, 2017 – May 5, 2017 | $34.77 | $34.92 | $34.11 | $34.80 | 0 |
| May 8, 2017 – May 12, 2017 | $34.88 | $34.93 | $34.32 | $34.87 | 0 |
| May 15, 2017 – May 19, 2017 | $34.83 | $35.28 | $34.64 | $35.26 | 0 |
| May 22, 2017 – May 26, 2017 | $35.13 | $36.38 | $35.13 | $36.31 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.29 | $36.72 | $36.10 | $36.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.53 | $36.60 | $35.70 | $35.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.02 | $37.04 | $35.64 | $36.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.98 | $37.00 | $36.18 | $36.23 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.23 | $36.61 | $35.24 | $35.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.48 | $35.58 | $34.89 | $35.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.09 | $35.30 | $34.72 | $35.15 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.15 | $35.83 | $35.02 | $35.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.83 | $36.00 | $35.27 | $35.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.46 | $36.32 | $35.35 | $36.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.28 | $36.69 | $36.17 | $36.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.53 | $37.41 | $36.39 | $37.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.20 | $37.60 | $37.10 | $37.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.46 | $37.73 | $37.27 | $37.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.41 | $37.63 | $37.06 | $37.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $37.50 | $37.88 | $36.46 | $36.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $36.92 | $36.99 | $35.70 | $35.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.81 | $36.33 | $35.42 | $35.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.81 | $35.94 | $35.34 | $35.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.80 | $37.09 | $35.72 | $36.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.59 | $37.25 | $36.40 | $37.17 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.24 | $37.74 | $36.67 | $37.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $37.13 | $37.70 | $36.80 | $37.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.43 | $38.38 | $37.16 | $38.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.33 | $39.50 | $38.29 | $38.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.54 | $38.65 | $38.26 | $38.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.54 | $39.03 | $38.15 | $38.63 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.77 | $38.84 | $38.10 | $38.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.60 | $38.95 | $37.85 | $38.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.40 | $38.40 | $36.32 | $36.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.73 | $36.96 | $36.35 | $36.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.81 | $36.84 | $35.47 | $35.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.65 | $36.01 | $34.15 | $34.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.29 | $34.71 | $33.97 | $34.21 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.43 | $35.02 | $34.18 | $34.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.69 | $34.94 | $33.76 | $33.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.62 | $34.02 | $31.44 | $33.23 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.27 | $34.76 | $32.90 | $34.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.52 | $34.75 | $33.56 | $34.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.64 | $34.71 | $32.88 | $33.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $33.34 | $34.03 | $33.10 | $33.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.62 | $34.78 | $33.51 | $34.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.66 | $35.04 | $33.79 | $33.87 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.99 | $35.70 | $33.92 | $35.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.57 | $35.87 | $35.02 | $35.49 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.52 | $35.58 | $34.30 | $34.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.78 | $35.72 | $34.72 | $35.39 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.51 | $37.11 | $35.36 | $36.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.99 | $37.19 | $36.26 | $36.66 | 0 |
| May 7, 2018 – May 11, 2018 | $36.55 | $36.65 | $35.19 | $35.81 | 0 |
| May 14, 2018 – May 18, 2018 | $35.84 | $35.88 | $34.57 | $34.81 | 0 |
| May 21, 2018 – May 25, 2018 | $34.83 | $36.15 | $34.50 | $36.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.38 | $36.61 | $35.61 | $35.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.76 | $35.92 | $33.95 | $34.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.35 | $34.86 | $33.55 | $34.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.82 | $36.01 | $34.75 | $35.86 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $35.97 | $37.55 | $35.90 | $37.31 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.39 | $38.38 | $37.28 | $38.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.42 | $38.42 | $36.53 | $37.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.69 | $37.97 | $37.07 | $37.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.33 | $38.30 | $36.50 | $37.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.91 | $38.50 | $37.39 | $38.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.44 | $38.95 | $38.00 | $38.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.47 | $39.84 | $38.37 | $39.66 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.79 | $39.79 | $38.83 | $39.24 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.26 | $39.55 | $38.63 | $39.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.24 | $40.33 | $39.18 | $39.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.06 | $40.39 | $39.60 | $40.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.12 | $40.12 | $38.52 | $39.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.15 | $39.35 | $37.92 | $38.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.84 | $39.74 | $38.26 | $39.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.80 | $40.83 | $38.51 | $38.84 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.91 | $40.47 | $38.75 | $40.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.32 | $41.27 | $38.99 | $39.16 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.21 | $39.94 | $38.37 | $38.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.59 | $40.26 | $38.58 | $40.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.12 | $41.11 | $39.78 | $40.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.81 | $41.84 | $40.48 | $40.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $40.61 | $41.74 | $40.30 | $41.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $41.63 | $42.71 | $41.07 | $42.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $42.41 | $43.09 | $41.77 | $42.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.41 | $42.57 | $40.38 | $40.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.03 | $41.15 | $38.14 | $39.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.58 | $39.83 | $38.41 | $39.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $38.93 | $39.94 | $38.70 | $39.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $39.55 | $41.00 | $39.06 | $40.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $40.84 | $41.53 | $40.43 | $40.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.67 | $42.24 | $40.34 | $41.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $41.58 | $42.73 | $41.25 | $42.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.73 | $42.87 | $41.88 | $42.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.54 | $43.73 | $42.27 | $43.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.73 | $44.01 | $43.09 | $43.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.64 | $44.13 | $43.24 | $44.08 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $44.07 | $44.91 | $44.02 | $44.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $44.81 | $45.11 | $43.71 | $44.88 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.00 | $45.42 | $44.28 | $44.80 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.80 | $44.85 | $43.62 | $44.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.42 | $44.60 | $43.75 | $44.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.45 | $44.52 | $43.39 | $43.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.39 | $44.81 | $43.19 | $44.29 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.20 | $44.99 | $43.93 | $44.89 | 0 |
| May 6, 2019 – May 10, 2019 | $44.88 | $45.19 | $43.92 | $45.19 | 0 |
| May 13, 2019 – May 17, 2019 | $45.11 | $46.14 | $45.01 | $45.86 | 0 |
| May 20, 2019 – May 24, 2019 | $46.09 | $46.87 | $45.73 | $46.49 | 0 |
| May 27, 2019 – May 31, 2019 | $46.64 | $46.64 | $44.88 | $45.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.63 | $47.96 | $44.98 | $46.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.86 | $47.87 | $46.13 | $47.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $47.77 | $48.11 | $46.97 | $48.05 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $48.09 | $48.20 | $46.58 | $47.04 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.93 | $48.10 | $46.34 | $47.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $47.82 | $48.11 | $47.34 | $47.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $47.44 | $48.06 | $47.14 | $47.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.43 | $47.83 | $46.67 | $47.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $47.71 | $48.64 | $47.09 | $48.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $47.95 | $49.68 | $46.96 | $49.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $49.39 | $50.26 | $48.50 | $50.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $50.00 | $51.19 | $49.88 | $50.35 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.49 | $51.76 | $50.42 | $51.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.57 | $52.88 | $51.19 | $51.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.12 | $51.25 | $49.14 | $50.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.06 | $51.96 | $49.91 | $51.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.73 | $53.40 | $51.49 | $52.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $52.45 | $53.16 | $51.81 | $53.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $52.97 | $53.03 | $51.81 | $52.23 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $52.38 | $52.47 | $51.39 | $52.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.26 | $53.16 | $51.69 | $52.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $51.83 | $52.76 | $50.96 | $52.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.02 | $52.19 | $48.82 | $49.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $49.01 | $50.18 | $48.81 | $50.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.28 | $51.14 | $49.94 | $50.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.84 | $51.00 | $50.09 | $50.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.53 | $50.88 | $50.04 | $50.55 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.61 | $50.86 | $49.56 | $50.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.17 | $52.18 | $50.17 | $51.90 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $51.96 | $52.00 | $50.98 | $51.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $51.32 | $51.72 | $50.64 | $51.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $51.38 | $51.96 | $50.94 | $51.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.88 | $54.19 | $51.88 | $54.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $54.00 | $55.72 | $53.90 | $55.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.51 | $56.74 | $54.73 | $56.35 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $56.45 | $56.70 | $55.09 | $55.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.45 | $56.80 | $55.43 | $56.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.95 | $57.25 | $56.30 | $56.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.74 | $57.03 | $48.92 | $50.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.15 | $57.09 | $50.12 | $56.18 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.62 | $56.04 | $47.04 | $51.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.52 | $56.10 | $40.24 | $41.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.76 | $49.60 | $38.10 | $48.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.00 | $51.52 | $44.65 | $45.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.70 | $53.03 | $46.08 | $51.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.97 | $52.41 | $49.79 | $52.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.67 | $51.85 | $47.98 | $49.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $48.98 | $49.80 | $46.05 | $46.30 | 0 |
| May 4, 2020 – May 8, 2020 | $46.12 | $47.75 | $45.06 | $45.76 | 0 |
| May 11, 2020 – May 15, 2020 | $45.45 | $46.28 | $43.65 | $44.76 | 0 |
| May 18, 2020 – May 22, 2020 | $46.01 | $47.06 | $45.58 | $46.35 | 0 |
| May 25, 2020 – May 29, 2020 | $47.04 | $49.17 | $46.04 | $48.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.84 | $50.42 | $48.44 | $49.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.33 | $51.03 | $47.89 | $48.61 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.81 | $50.31 | $47.31 | $48.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.24 | $49.50 | $46.53 | $47.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $47.56 | $50.76 | $47.04 | $50.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.48 | $51.09 | $48.08 | $49.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.60 | $51.64 | $49.31 | $51.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $51.30 | $53.99 | $50.63 | $52.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.85 | $53.57 | $52.17 | $53.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.02 | $54.02 | $51.59 | $52.78 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.99 | $53.20 | $50.59 | $51.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.15 | $51.64 | $50.25 | $50.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.73 | $51.20 | $49.47 | $50.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.37 | $52.73 | $49.91 | $51.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.74 | $52.57 | $50.74 | $51.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.41 | $52.41 | $50.96 | $51.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.25 | $51.52 | $49.21 | $51.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $51.62 | $52.25 | $51.18 | $51.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.80 | $54.42 | $51.07 | $54.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.11 | $55.11 | $53.81 | $54.79 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $54.89 | $55.67 | $53.97 | $55.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.96 | $55.87 | $52.57 | $53.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.66 | $55.74 | $53.36 | $54.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.77 | $57.42 | $54.39 | $54.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.63 | $55.84 | $50.70 | $51.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.71 | $53.18 | $51.21 | $52.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.17 | $52.59 | $50.42 | $50.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.24 | $51.29 | $49.70 | $50.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.58 | $51.30 | $49.74 | $50.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.58 | $49.68 | $48.45 | $49.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.39 | $51.61 | $49.26 | $51.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.23 | $51.37 | $48.24 | $48.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.67 | $49.72 | $47.13 | $49.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.86 | $49.86 | $48.42 | $49.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.22 | $50.59 | $47.48 | $48.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.24 | $49.78 | $47.68 | $48.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.85 | $49.07 | $47.30 | $47.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.93 | $48.41 | $46.89 | $47.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.48 | $47.81 | $45.71 | $46.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.47 | $47.47 | $45.28 | $47.13 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.14 | $49.23 | $46.89 | $48.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.18 | $50.25 | $48.76 | $49.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $49.60 | $52.95 | $49.31 | $51.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.82 | $52.93 | $51.40 | $51.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.08 | $52.69 | $51.27 | $51.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.91 | $54.58 | $51.20 | $54.55 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.61 | $56.00 | $54.22 | $54.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.75 | $54.86 | $53.37 | $54.81 | 0 |
| May 3, 2021 – May 7, 2021 | $55.08 | $55.86 | $54.28 | $54.85 | 0 |
| May 10, 2021 – May 14, 2021 | $55.02 | $56.05 | $53.46 | $54.43 | 0 |
| May 17, 2021 – May 21, 2021 | $54.55 | $55.13 | $53.77 | $54.98 | 0 |
| May 24, 2021 – May 28, 2021 | $55.23 | $55.35 | $52.90 | $53.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.98 | $54.04 | $52.93 | $53.67 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.69 | $53.93 | $50.87 | $52.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.85 | $52.15 | $49.64 | $49.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.02 | $51.59 | $49.68 | $51.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.58 | $51.90 | $50.31 | $51.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.30 | $52.03 | $50.25 | $51.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.40 | $53.46 | $51.16 | $53.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.79 | $53.70 | $51.88 | $53.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.96 | $54.34 | $52.62 | $52.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.16 | $54.99 | $52.99 | $54.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $54.72 | $54.92 | $54.16 | $54.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.93 | $55.95 | $54.72 | $55.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.83 | $55.83 | $54.49 | $55.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.48 | $56.62 | $55.03 | $56.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $55.91 | $56.11 | $54.70 | $54.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.31 | $55.37 | $53.08 | $53.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.17 | $53.75 | $52.29 | $52.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.51 | $52.93 | $50.50 | $51.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.45 | $53.25 | $51.43 | $51.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.88 | $53.01 | $51.09 | $52.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.48 | $52.84 | $51.00 | $52.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.70 | $52.72 | $51.49 | $52.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $52.08 | $53.02 | $51.48 | $52.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.61 | $52.98 | $51.66 | $52.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.47 | $53.29 | $52.21 | $52.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.88 | $53.76 | $52.21 | $52.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.44 | $53.24 | $51.13 | $52.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.29 | $54.62 | $53.06 | $54.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.51 | $57.07 | $54.49 | $55.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.39 | $56.61 | $54.99 | $55.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.20 | $56.87 | $54.98 | $56.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $56.48 | $57.18 | $55.62 | $56.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.55 | $56.86 | $55.03 | $55.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $55.16 | $56.17 | $54.07 | $55.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.39 | $55.72 | $53.19 | $55.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $55.11 | $56.85 | $54.62 | $56.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.27 | $56.89 | $54.52 | $55.24 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.42 | $55.58 | $53.71 | $54.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.14 | $56.41 | $53.55 | $56.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.65 | $58.66 | $55.28 | $58.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.68 | $59.21 | $56.74 | $57.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.04 | $59.16 | $57.23 | $57.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.11 | $60.45 | $58.00 | $60.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.41 | $62.35 | $59.65 | $62.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.85 | $64.47 | $60.99 | $63.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $63.63 | $64.07 | $62.63 | $62.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $62.87 | $64.58 | $62.33 | $62.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $63.06 | $63.20 | $60.02 | $60.14 | 0 |
| May 2, 2022 – May 6, 2022 | $60.55 | $60.90 | $58.85 | $59.72 | 0 |
| May 9, 2022 – May 13, 2022 | $59.46 | $61.88 | $59.23 | $61.22 | 0 |
| May 16, 2022 – May 20, 2022 | $61.45 | $61.49 | $60.08 | $60.67 | 0 |
| May 23, 2022 – May 27, 2022 | $61.49 | $63.30 | $60.59 | $63.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.29 | $63.00 | $61.45 | $62.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.94 | $63.44 | $59.05 | $59.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.18 | $59.42 | $53.22 | $53.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.97 | $57.72 | $53.94 | $57.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $57.18 | $61.02 | $57.06 | $60.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.57 | $60.85 | $57.45 | $58.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $57.99 | $58.97 | $57.10 | $58.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.15 | $58.30 | $56.09 | $57.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.24 | $60.96 | $57.13 | $60.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.41 | $61.72 | $59.45 | $59.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.18 | $61.82 | $60.18 | $61.82 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $61.86 | $63.16 | $61.52 | $62.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.72 | $62.93 | $60.83 | $61.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.78 | $61.95 | $59.32 | $59.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.69 | $62.19 | $59.69 | $61.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $62.11 | $62.51 | $58.98 | $59.31 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $59.12 | $60.15 | $57.14 | $57.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $57.74 | $57.83 | $51.49 | $51.67 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.67 | $54.03 | $48.84 | $49.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.14 | $49.94 | $46.50 | $47.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $48.68 | $50.37 | $47.44 | $48.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $48.66 | $51.53 | $47.90 | $51.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $51.38 | $51.94 | $49.59 | $51.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.01 | $53.11 | $49.69 | $52.26 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.40 | $54.08 | $51.56 | $53.67 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.90 | $54.95 | $53.07 | $54.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.45 | $55.89 | $53.35 | $54.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.70 | $55.97 | $53.42 | $55.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.44 | $58.48 | $54.77 | $55.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.37 | $56.92 | $54.65 | $56.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.00 | $57.82 | $56.20 | $56.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.80 | $58.28 | $55.86 | $57.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.55 | $58.79 | $56.80 | $57.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.02 | $57.35 | $53.99 | $55.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.28 | $56.41 | $54.52 | $55.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $55.72 | $57.85 | $55.03 | $56.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.99 | $56.78 | $54.03 | $55.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $55.41 | $56.18 | $54.06 | $55.88 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.42 | $55.71 | $53.62 | $54.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.70 | $55.21 | $51.40 | $53.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.00 | $54.55 | $51.95 | $52.38 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.45 | $56.72 | $52.34 | $55.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.42 | $56.05 | $52.17 | $54.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.67 | $55.52 | $53.94 | $55.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $54.97 | $56.74 | $54.61 | $56.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.90 | $56.07 | $54.31 | $54.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.10 | $55.92 | $54.44 | $55.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $55.63 | $56.84 | $55.35 | $56.14 | 0 |
| May 1, 2023 – May 5, 2023 | $55.94 | $56.68 | $54.81 | $56.35 | 0 |
| May 8, 2023 – May 12, 2023 | $56.05 | $56.71 | $55.21 | $56.11 | 0 |
| May 15, 2023 – May 19, 2023 | $56.36 | $56.38 | $52.95 | $53.30 | 0 |
| May 22, 2023 – May 26, 2023 | $53.44 | $54.11 | $51.11 | $51.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $51.97 | $53.40 | $51.66 | $53.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $53.09 | $55.64 | $53.04 | $55.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $55.38 | $55.99 | $54.04 | $55.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.06 | $55.38 | $53.17 | $53.26 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.53 | $54.67 | $52.47 | $53.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.11 | $55.26 | $53.11 | $53.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.69 | $55.51 | $52.83 | $55.41 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.27 | $57.29 | $53.51 | $57.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.32 | $57.96 | $55.18 | $55.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.83 | $56.04 | $52.66 | $52.91 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.11 | $53.44 | $52.36 | $52.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.92 | $52.92 | $51.22 | $52.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $51.97 | $52.90 | $51.29 | $52.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.41 | $52.77 | $50.25 | $50.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.57 | $51.57 | $49.77 | $51.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.07 | $52.80 | $51.03 | $52.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.45 | $52.81 | $51.35 | $51.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.35 | $51.47 | $48.19 | $48.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.45 | $48.71 | $45.71 | $48.61 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.60 | $49.85 | $48.19 | $49.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.53 | $50.03 | $48.37 | $48.49 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.98 | $51.07 | $47.77 | $49.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.74 | $52.19 | $49.06 | $51.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.50 | $51.76 | $50.19 | $51.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.35 | $53.64 | $50.84 | $53.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.89 | $53.25 | $52.10 | $53.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.23 | $54.02 | $51.98 | $54.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.64 | $54.31 | $52.91 | $53.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.58 | $55.81 | $53.17 | $53.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.94 | $54.06 | $52.28 | $52.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.89 | $53.89 | $52.73 | $53.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.48 | $55.39 | $53.43 | $54.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.63 | $55.33 | $53.07 | $53.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $53.84 | $54.21 | $51.75 | $52.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.21 | $52.94 | $51.35 | $52.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $52.12 | $54.51 | $51.81 | $53.42 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.75 | $52.85 | $51.51 | $52.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.42 | $53.68 | $51.42 | $53.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.53 | $54.13 | $52.91 | $53.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.60 | $54.33 | $52.55 | $54.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $53.84 | $56.81 | $53.84 | $56.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.28 | $56.73 | $53.90 | $53.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $53.94 | $55.38 | $53.90 | $55.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $55.14 | $56.36 | $54.22 | $56.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.36 | $56.71 | $54.45 | $54.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.82 | $55.54 | $53.57 | $53.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.09 | $55.69 | $52.83 | $55.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.33 | $56.85 | $55.09 | $55.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.69 | $57.78 | $55.49 | $57.45 | 0 |
| May 6, 2024 – May 10, 2024 | $57.62 | $59.45 | $57.06 | $58.73 | 0 |
| May 13, 2024 – May 17, 2024 | $58.85 | $59.70 | $58.28 | $59.51 | 0 |
| May 20, 2024 – May 24, 2024 | $59.66 | $59.75 | $57.11 | $57.80 | 0 |
| May 27, 2024 – May 31, 2024 | $57.74 | $59.29 | $56.84 | $59.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.21 | $59.69 | $56.99 | $57.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.98 | $57.48 | $55.62 | $56.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.66 | $56.58 | $55.09 | $56.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.01 | $57.36 | $55.15 | $56.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.29 | $56.51 | $55.11 | $55.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $55.46 | $58.08 | $55.04 | $57.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $57.14 | $59.18 | $56.49 | $57.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.89 | $60.49 | $57.63 | $59.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.31 | $64.26 | $59.02 | $62.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.83 | $63.31 | $60.89 | $62.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $61.95 | $63.45 | $61.87 | $63.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.97 | $63.97 | $62.97 | $63.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $63.91 | $64.57 | $63.40 | $64.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.43 | $66.06 | $64.14 | $64.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.49 | $66.50 | $64.35 | $66.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $66.84 | $67.09 | $65.27 | $66.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.63 | $67.35 | $65.77 | $66.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $67.15 | $67.87 | $66.46 | $67.54 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.41 | $67.41 | $65.40 | $65.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.88 | $67.84 | $65.69 | $67.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.64 | $68.66 | $66.87 | $67.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $67.66 | $67.74 | $64.56 | $64.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.92 | $65.55 | $61.73 | $63.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.77 | $65.27 | $63.72 | $65.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.18 | $66.62 | $64.71 | $66.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $66.56 | $68.18 | $66.04 | $66.61 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $66.59 | $66.80 | $63.72 | $64.19 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.19 | $64.96 | $63.49 | $64.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $64.38 | $64.70 | $62.56 | $63.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $63.38 | $64.48 | $63.10 | $64.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.85 | $64.47 | $63.16 | $63.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.48 | $63.64 | $62.09 | $62.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.33 | $65.63 | $61.13 | $65.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $65.60 | $65.88 | $62.21 | $62.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.61 | $64.56 | $62.45 | $63.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $62.78 | $65.69 | $62.28 | $65.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $65.28 | $67.20 | $65.01 | $66.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $66.41 | $69.28 | $66.36 | $68.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.82 | $70.66 | $68.54 | $70.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $70.03 | $72.29 | $68.65 | $70.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.66 | $72.12 | $68.32 | $70.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.31 | $71.57 | $70.02 | $70.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.74 | $71.96 | $68.85 | $71.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.72 | $73.63 | $69.72 | $70.01 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.01 | $70.22 | $65.63 | $69.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $69.35 | $71.25 | $68.96 | $70.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.06 | $72.71 | $68.83 | $69.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $69.57 | $71.46 | $69.16 | $70.22 | 0 |
| May 5, 2025 – May 9, 2025 | $69.96 | $71.66 | $69.14 | $70.14 | 0 |
| May 12, 2025 – May 16, 2025 | $69.11 | $69.46 | $65.70 | $69.35 | 0 |
| May 19, 2025 – May 23, 2025 | $69.12 | $70.25 | $66.66 | $67.58 | 0 |
| May 26, 2025 – May 30, 2025 | $67.79 | $68.29 | $66.34 | $68.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $67.74 | $68.95 | $66.89 | $67.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.65 | $68.90 | $67.01 | $68.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.53 | $68.93 | $66.68 | $67.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.39 | $68.28 | $66.38 | $66.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $66.79 | $68.52 | $66.43 | $68.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $67.90 | $68.59 | $66.59 | $68.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.20 | $69.91 | $67.68 | $69.79 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $69.94 | $71.42 | $69.62 | $70.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.34 | $72.19 | $69.05 | $71.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $72.12 | $72.93 | $71.55 | $71.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $71.94 | $71.97 | $70.37 | $70.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.78 | $72.47 | $70.41 | $71.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.25 | $71.47 | $69.50 | $69.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.78 | $70.61 | $69.21 | $69.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.69 | $70.29 | $68.81 | $70.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.97 | $70.38 | $68.19 | $68.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $68.68 | $70.59 | $68.25 | $70.22 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $70.09 | $71.80 | $69.76 | $70.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.87 | $72.95 | $70.72 | $72.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.01 | $74.40 | $71.67 | $73.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.39 | $73.90 | $72.52 | $73.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $72.79 | $73.13 | $70.04 | $71.89 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $70.42 | $72.12 | $69.84 | $72.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.45 | $73.93 | $71.45 | $72.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $73.24 | $73.95 | $71.49 | $72.92 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.04 | $74.39 | $72.27 | $74.30 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.89 | $74.21 | $69.94 | $70.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.06 | $70.23 | $68.29 | $68.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $69.20 | $70.05 | $68.10 | $68.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $67.97 | $69.20 | $67.78 | $68.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.09 | $69.84 | $68.41 | $69.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $69.11 | $69.92 | $67.60 | $68.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.06 | $70.79 | $68.38 | $70.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $70.30 | $71.03 | $68.97 | $69.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $70.15 | $71.60 | $69.22 | $70.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $70.89 | $73.05 | $69.22 | $71.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.35 | $75.62 | $70.61 | $75.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $75.99 | $76.68 | $74.41 | $75.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.63 | $77.71 | $75.03 | $77.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $77.44 | $77.87 | $75.36 | $76.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.71 | $77.64 | $75.08 | $77.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $77.86 | $78.28 | $73.62 | $73.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $74.49 | $76.58 | $73.69 | $75.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $76.70 | $78.26 | $75.80 | $77.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $77.64 | $80.36 | $76.94 | $79.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $78.71 | $78.73 | $75.99 | $77.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.20 | $77.70 | $74.05 | $75.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $75.92 | $76.64 | $73.92 | $75.44 | 0 |
| May 4, 2026 – May 8, 2026 | $74.98 | $75.84 | $72.49 | $72.61 | 0 |
| May 11, 2026 – May 15, 2026 | $73.03 | $73.61 | $71.53 | $71.64 | 0 |
| May 18, 2026 – May 22, 2026 | $72.22 | $74.72 | $71.85 | $74.53 | 0 |
| May 25, 2026 – May 29, 2026 | $74.63 | $75.00 | $72.17 | $72.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.03 | $73.04 | $68.83 | $72.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $71.99 | $74.39 | $70.91 | $73.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.14 | $74.70 | $72.74 | $73.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.15 | $78.87 | $73.11 | $78.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.35 | $78.69 | $75.77 | $77.73 | 0 |