| Dec 6, 2021 – Dec 10, 2021 | $9.84 | $13.68 | $9.84 | $13.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.86 | $12.86 | $11.19 | $11.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.73 | $12.08 | $11.60 | $11.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.98 | $12.18 | $11.71 | $11.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.71 | $11.91 | $11.67 | $11.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.26 | $12.26 | $11.61 | $11.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.64 | $12.19 | $11.64 | $11.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.62 | $13.97 | $11.58 | $12.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $12.24 | $13.47 | $12.24 | $12.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.24 | $12.89 | $12.24 | $12.66 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.72 | $12.89 | $11.69 | $12.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.24 | $12.87 | $11.25 | $12.31 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.55 | $12.88 | $11.91 | $12.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.64 | $12.88 | $12.24 | $12.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.25 | $13.30 | $12.25 | $13.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.23 | $14.84 | $13.23 | $14.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $13.75 | $15.12 | $13.75 | $14.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.45 | $15.15 | $14.27 | $14.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.27 | $15.12 | $13.59 | $14.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.53 | $14.74 | $14.10 | $14.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.10 | $14.41 | $14.10 | $14.10 | 0 |
| May 2, 2022 – May 6, 2022 | $14.27 | $14.61 | $14.10 | $14.10 | 0 |
| May 9, 2022 – May 13, 2022 | $14.10 | $14.61 | $14.10 | $14.27 | 0 |
| May 16, 2022 – May 20, 2022 | $14.27 | $14.61 | $13.30 | $13.36 | 0 |
| May 23, 2022 – May 27, 2022 | $13.22 | $13.93 | $13.08 | $13.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.75 | $13.47 | $12.70 | $12.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.59 | $14.09 | $12.79 | $13.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.98 | $13.79 | $12.92 | $13.59 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.59 | $13.84 | $13.08 | $13.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.49 | $13.98 | $13.45 | $13.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.45 | $13.45 | $12.75 | $12.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.82 | $12.99 | $12.58 | $12.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.68 | $12.71 | $12.54 | $12.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.80 | $13.00 | $12.68 | $12.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.65 | $13.78 | $12.62 | $13.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.96 | $13.78 | $12.96 | $13.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.63 | $13.63 | $12.94 | $12.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.03 | $13.78 | $13.03 | $13.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.17 | $13.38 | $12.90 | $12.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.89 | $13.76 | $12.89 | $13.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.76 | $13.76 | $12.97 | $13.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.32 | $14.75 | $13.28 | $13.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.71 | $14.02 | $13.02 | $13.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.66 | $14.35 | $13.36 | $14.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.68 | $14.31 | $13.68 | $13.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.74 | $14.25 | $13.39 | $13.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.84 | $14.34 | $13.38 | $13.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.09 | $14.19 | $13.73 | $13.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.13 | $14.13 | $14.02 | $14.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.13 | $14.13 | $14.02 | $14.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.26 | $15.26 | $13.66 | $14.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.04 | $15.04 | $14.20 | $14.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.38 | $14.38 | $13.70 | $13.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.38 | $14.71 | $13.98 | $14.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.71 | $15.33 | $13.63 | $15.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.08 | $14.63 | $13.75 | $14.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.04 | $14.69 | $14.04 | $14.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.78 | $14.92 | $14.64 | $14.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.29 | $15.51 | $14.92 | $15.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.51 | $15.51 | $14.90 | $14.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.91 | $15.54 | $14.89 | $15.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.44 | $15.44 | $15.40 | $15.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.35 | $15.59 | $15.15 | $15.22 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.26 | $15.50 | $14.94 | $15.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.11 | $15.76 | $15.04 | $15.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.15 | $15.15 | $14.71 | $14.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.06 | $15.49 | $14.72 | $15.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.03 | $15.20 | $14.64 | $15.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.50 | $15.93 | $15.01 | $15.31 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.32 | $15.84 | $15.20 | $15.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.20 | $15.92 | $14.97 | $15.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.28 | $15.28 | $14.93 | $15.20 | 0 |
| May 1, 2023 – May 5, 2023 | $15.20 | $15.80 | $13.68 | $13.72 | 0 |
| May 8, 2023 – May 12, 2023 | $14.21 | $15.08 | $14.21 | $14.49 | 0 |
| May 15, 2023 – May 19, 2023 | $15.20 | $15.20 | $14.46 | $15.09 | 0 |
| May 22, 2023 – May 26, 2023 | $14.96 | $15.12 | $14.48 | $14.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.82 | $15.43 | $14.82 | $15.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.24 | $15.54 | $15.20 | $15.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.48 | $15.74 | $15.20 | $15.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.73 | $15.73 | $15.02 | $15.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.47 | $16.08 | $14.85 | $15.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.71 | $15.75 | $15.31 | $15.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.43 | $16.05 | $15.18 | $15.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.23 | $15.59 | $15.04 | $15.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.50 | $16.01 | $15.41 | $15.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.56 | $15.65 | $15.42 | $15.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.60 | $15.72 | $15.41 | $15.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.45 | $15.69 | $15.23 | $15.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.32 | $15.50 | $15.23 | $15.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.43 | $15.46 | $15.09 | $15.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.43 | $15.43 | $15.16 | $15.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.27 | $15.59 | $15.23 | $15.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.52 | $16.00 | $15.47 | $15.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.78 | $16.06 | $15.50 | $16.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.95 | $15.95 | $15.25 | $15.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.25 | $15.89 | $15.25 | $15.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.29 | $15.48 | $15.29 | $15.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.45 | $15.65 | $15.41 | $15.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.66 | $15.68 | $15.59 | $15.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.58 | $15.75 | $15.02 | $15.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.25 | $15.89 | $15.25 | $15.87 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.90 | $15.91 | $15.90 | $15.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.81 | $16.06 | $15.81 | $15.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.94 | $16.43 | $15.94 | $16.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.43 | $16.45 | $15.94 | $16.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.37 | $17.90 | $16.31 | $17.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.40 | $17.72 | $16.53 | $17.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.27 | $17.60 | $17.01 | $17.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.36 | $17.40 | $16.94 | $17.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.18 | $18.13 | $17.18 | $17.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.37 | $17.74 | $17.30 | $17.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.59 | $17.71 | $17.51 | $17.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.68 | $18.49 | $17.31 | $18.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.12 | $18.41 | $17.92 | $18.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.02 | $18.13 | $17.72 | $18.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.12 | $18.74 | $17.92 | $18.74 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.74 | $19.16 | $18.72 | $19.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.16 | $19.36 | $19.11 | $19.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.86 | $20.80 | $18.86 | $19.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.06 | $20.18 | $19.68 | $20.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.20 | $20.52 | $19.97 | $20.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.52 | $20.65 | $20.26 | $20.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.53 | $20.65 | $20.23 | $20.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.28 | $20.65 | $20.05 | $20.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.07 | $20.48 | $19.30 | $20.06 | 0 |
| May 6, 2024 – May 10, 2024 | $20.31 | $20.58 | $20.31 | $20.52 | 0 |
| May 13, 2024 – May 17, 2024 | $20.52 | $20.66 | $20.48 | $20.65 | 0 |
| May 20, 2024 – May 24, 2024 | $20.64 | $20.65 | $20.06 | $20.65 | 0 |
| May 27, 2024 – May 31, 2024 | $20.82 | $20.86 | $20.06 | $20.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.44 | $21.07 | $20.44 | $21.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.14 | $21.14 | $21.02 | $21.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $21.03 | $21.25 | $20.99 | $21.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.27 | $21.66 | $20.50 | $21.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.10 | $21.41 | $21.02 | $21.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.39 | $21.45 | $21.26 | $21.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.26 | $21.46 | $21.26 | $21.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.45 | $21.53 | $21.43 | $21.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.49 | $21.54 | $20.42 | $21.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.02 | $21.28 | $20.33 | $21.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.02 | $21.52 | $20.67 | $21.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $21.08 | $21.32 | $21.08 | $21.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.31 | $21.53 | $21.23 | $21.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.23 | $21.53 | $21.23 | $21.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.54 | $22.01 | $21.45 | $21.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.74 | $23.03 | $21.74 | $22.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.49 | $25.68 | $21.99 | $22.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.22 | $22.34 | $21.77 | $21.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.99 | $22.80 | $21.59 | $21.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.98 | $22.17 | $21.90 | $22.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.03 | $22.41 | $22.03 | $22.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $22.08 | $22.34 | $21.81 | $22.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.21 | $22.21 | $21.83 | $21.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $21.91 | $22.13 | $21.90 | $22.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.22 | $22.52 | $22.21 | $22.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.25 | $22.52 | $22.25 | $22.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.27 | $22.43 | $22.27 | $22.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $22.31 | $22.47 | $21.99 | $21.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.99 | $22.61 | $21.99 | $22.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.56 | $23.32 | $21.98 | $21.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $22.12 | $23.06 | $22.12 | $22.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.88 | $22.88 | $22.40 | $22.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.46 | $22.47 | $22.27 | $22.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.50 | $22.61 | $22.31 | $22.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.47 | $22.47 | $22.42 | $22.47 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.47 | $22.47 | $22.39 | $22.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.46 | $22.47 | $22.43 | $22.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.48 | $22.52 | $22.30 | $22.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.41 | $22.47 | $21.89 | $21.89 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.98 | $22.47 | $21.98 | $22.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.43 | $22.47 | $22.09 | $22.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.39 | $22.56 | $22.29 | $22.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.47 | $22.70 | $22.40 | $22.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.82 | $22.88 | $22.41 | $22.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.37 | $22.73 | $21.05 | $21.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.23 | $22.27 | $21.23 | $21.55 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.21 | $22.27 | $21.46 | $22.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.27 | $22.27 | $21.97 | $21.97 | 0 |
| May 5, 2025 – May 9, 2025 | $22.02 | $22.23 | $21.83 | $22.02 | 0 |
| May 12, 2025 – May 16, 2025 | $22.26 | $22.52 | $22.09 | $22.52 | 0 |
| May 19, 2025 – May 23, 2025 | $22.51 | $22.78 | $22.51 | $22.51 | 0 |
| May 26, 2025 – May 30, 2025 | $22.61 | $22.75 | $22.56 | $22.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.75 | $22.84 | $22.73 | $22.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.89 | $22.98 | $22.77 | $22.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.98 | $23.21 | $22.92 | $23.11 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.08 | $23.44 | $22.33 | $23.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.97 | $23.34 | $22.97 | $23.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.29 | $23.83 | $23.29 | $23.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.62 | $24.14 | $23.53 | $23.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.90 | $24.13 | $23.76 | $23.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.90 | $24.20 | $23.84 | $24.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.28 | $24.35 | $24.04 | $24.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.18 | $24.34 | $24.13 | $24.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.16 | $24.34 | $24.14 | $24.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.21 | $24.26 | $24.09 | $24.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.13 | $24.13 | $23.86 | $23.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.21 | $24.37 | $23.43 | $23.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.72 | $23.95 | $23.67 | $23.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.93 | $24.49 | $23.86 | $24.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.09 | $24.19 | $23.85 | $24.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.12 | $24.19 | $23.90 | $24.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.19 | $24.43 | $24.10 | $24.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $24.19 | $24.81 | $24.19 | $24.66 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $24.48 | $24.87 | $24.46 | $24.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.50 | $24.70 | $24.33 | $24.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.67 | $24.91 | $24.40 | $24.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.91 | $25.02 | $24.58 | $25.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $24.72 | $25.02 | $24.72 | $24.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.90 | $24.95 | $24.56 | $24.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $24.75 | $25.02 | $24.64 | $24.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.91 | $24.97 | $24.87 | $24.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.05 | $26.40 | $24.94 | $24.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $25.21 | $25.46 | $25.17 | $25.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $25.22 | $25.44 | $25.22 | $25.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $25.22 | $25.25 | $25.17 | $25.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.31 | $25.43 | $25.17 | $25.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.19 | $25.43 | $25.17 | $25.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.17 | $25.47 | $25.17 | $25.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $25.23 | $25.33 | $24.67 | $25.16 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.05 | $25.27 | $24.88 | $25.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.28 | $27.21 | $25.18 | $26.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.76 | $26.28 | $25.76 | $25.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.94 | $26.36 | $25.71 | $25.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.85 | $26.15 | $25.75 | $26.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.93 | $26.77 | $25.93 | $26.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.25 | $26.35 | $25.67 | $26.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.05 | $26.46 | $26.05 | $26.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.24 | $26.50 | $26.24 | $26.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.35 | $26.37 | $26.25 | $26.26 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.17 | $26.35 | $25.74 | $25.85 | 0 |
| May 4, 2026 – May 8, 2026 | $26.00 | $26.05 | $25.90 | $25.96 | 0 |
| May 11, 2026 – May 15, 2026 | $26.05 | $26.05 | $25.70 | $25.87 | 0 |
| May 18, 2026 – May 22, 2026 | $25.87 | $26.05 | $25.70 | $25.80 | 0 |
| May 25, 2026 – May 29, 2026 | $25.80 | $25.82 | $25.50 | $25.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.82 | $26.04 | $25.66 | $25.66 | 0 |