| Apr 24, 2017 – Apr 28, 2017 | $400.00 | $406.00 | $385.00 | $400.20 | |
| May 1, 2017 – May 5, 2017 | $391.20 | $426.20 | $391.20 | $400.80 | 0 |
| May 8, 2017 – May 12, 2017 | $400.60 | $439.40 | $400.60 | $417.40 | 0 |
| May 15, 2017 – May 19, 2017 | $418.20 | $488.30 | $414.50 | $481.80 | 0 |
| May 22, 2017 – May 26, 2017 | $489.00 | $564.00 | $446.70 | $540.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $542.00 | $581.40 | $490.00 | $519.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $528.80 | $536.00 | $486.00 | $515.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $516.00 | $532.80 | $460.40 | $464.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $466.00 | $489.20 | $431.80 | $453.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $450.20 | $507.10 | $431.80 | $503.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $505.60 | $519.20 | $446.80 | $455.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $455.00 | $489.80 | $430.74 | $462.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $463.60 | $483.80 | $434.62 | $451.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $451.80 | $478.40 | $420.20 | $440.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $443.80 | $455.40 | $404.20 | $434.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $435.40 | $454.70 | $413.60 | $437.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $440.40 | $448.80 | $396.00 | $398.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $397.00 | $400.00 | $363.40 | $396.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $399.00 | $434.80 | $378.40 | $400.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $404.00 | $434.00 | $386.00 | $407.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $404.80 | $458.80 | $400.00 | $444.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $446.60 | $480.00 | $443.20 | $464.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $469.00 | $497.00 | $451.20 | $481.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $476.80 | $483.20 | $423.20 | $426.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $428.40 | $443.60 | $408.80 | $437.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $439.00 | $449.40 | $397.40 | $411.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $396.80 | $424.00 | $395.42 | $419.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $419.80 | $445.50 | $414.70 | $431.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $434.20 | $446.20 | $393.00 | $424.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $424.80 | $441.14 | $300.20 | $334.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $335.00 | $352.00 | $317.40 | $335.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $334.40 | $345.80 | $313.00 | $340.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $342.00 | $349.00 | $277.00 | $301.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $300.60 | $329.60 | $285.00 | $290.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $292.00 | $314.80 | $287.40 | $299.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $300.40 | $308.20 | $280.78 | $294.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $298.00 | $363.56 | $295.80 | $348.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $348.80 | $395.20 | $336.80 | $388.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $389.80 | $410.84 | $347.96 | $368.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $369.80 | $386.00 | $357.80 | $359.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $357.00 | $360.20 | $314.80 | $332.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $327.00 | $336.40 | $282.40 | $286.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $289.80 | $304.60 | $281.60 | $289.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $291.00 | $298.20 | $281.00 | $297.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $296.80 | $313.00 | $281.10 | $299.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $298.80 | $369.00 | $295.20 | $353.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $353.40 | $358.80 | $310.00 | $341.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $340.60 | $347.40 | $312.00 | $313.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $319.00 | $333.00 | $288.08 | $300.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $298.00 | $328.20 | $284.00 | $313.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $316.20 | $360.80 | $309.20 | $356.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $358.20 | $380.00 | $350.00 | $363.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $362.80 | $378.50 | $359.40 | $365.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $366.60 | $372.00 | $332.00 | $333.60 | 0 |
| May 7, 2018 – May 11, 2018 | $337.00 | $356.80 | $318.20 | $345.40 | 0 |
| May 14, 2018 – May 18, 2018 | $344.80 | $355.70 | $334.80 | $351.40 | 0 |
| May 21, 2018 – May 25, 2018 | $353.60 | $356.10 | $287.40 | $305.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $304.00 | $317.80 | $290.00 | $290.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $291.20 | $311.40 | $266.52 | $273.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $272.80 | $272.80 | $258.60 | $262.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $261.00 | $279.00 | $251.40 | $272.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $272.00 | $291.40 | $264.20 | $290.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $290.60 | $295.00 | $279.52 | $292.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $293.00 | $328.40 | $293.00 | $310.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $308.40 | $311.00 | $293.90 | $304.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $303.60 | $324.80 | $300.40 | $312.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $314.00 | $327.80 | $310.60 | $313.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $314.00 | $352.60 | $282.30 | $325.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $325.20 | $337.30 | $308.80 | $321.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $322.60 | $329.80 | $312.20 | $322.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $323.40 | $327.00 | $315.60 | $325.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $324.80 | $332.00 | $314.20 | $320.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $320.60 | $339.60 | $319.00 | $323.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $325.60 | $339.00 | $310.20 | $322.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $322.60 | $334.60 | $312.36 | $330.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $330.60 | $338.60 | $327.40 | $332.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $331.00 | $336.20 | $293.20 | $297.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $285.40 | $323.60 | $224.60 | $228.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $229.00 | $241.60 | $209.60 | $232.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $230.80 | $244.20 | $217.20 | $243.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $243.80 | $253.40 | $139.80 | $154.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $144.00 | $153.80 | $135.00 | $142.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $142.40 | $164.60 | $142.40 | $152.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $154.20 | $156.20 | $142.10 | $146.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $148.00 | $152.00 | $130.60 | $144.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $143.20 | $143.20 | $117.60 | $130.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $129.80 | $140.60 | $100.60 | $103.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $102.80 | $106.00 | $98.00 | $103.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $104.00 | $114.80 | $98.20 | $107.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $107.40 | $125.60 | $105.80 | $124.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $123.80 | $126.60 | $119.40 | $125.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $124.00 | $127.40 | $113.40 | $120.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $118.80 | $120.60 | $109.30 | $116.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $116.20 | $123.00 | $101.40 | $108.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $106.20 | $120.00 | $105.20 | $114.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $114.40 | $127.80 | $113.68 | $117.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $118.00 | $120.20 | $101.40 | $108.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $108.80 | $117.42 | $89.20 | $94.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $94.00 | $107.20 | $93.00 | $95.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $96.80 | $103.20 | $89.20 | $92.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $92.20 | $111.60 | $89.50 | $103.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $103.40 | $115.00 | $102.20 | $110.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $110.20 | $112.00 | $100.40 | $105.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $105.00 | $113.40 | $99.60 | $102.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $103.20 | $103.60 | $78.60 | $81.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $82.00 | $84.60 | $71.60 | $75.60 | 0 |
| May 6, 2019 – May 10, 2019 | $74.80 | $77.60 | $62.80 | $65.60 | 0 |
| May 13, 2019 – May 17, 2019 | $64.40 | $65.40 | $54.40 | $56.00 | 0 |
| May 20, 2019 – May 24, 2019 | $56.00 | $58.60 | $49.44 | $52.60 | 0 |
| May 27, 2019 – May 31, 2019 | $52.40 | $55.80 | $50.00 | $53.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.40 | $57.40 | $49.20 | $56.60 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.60 | $58.60 | $51.10 | $56.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.60 | $79.20 | $55.20 | $77.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.00 | $78.40 | $69.20 | $71.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.40 | $75.20 | $60.60 | $63.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.00 | $69.60 | $61.00 | $63.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $63.40 | $63.60 | $55.60 | $58.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.00 | $66.58 | $57.00 | $63.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $67.60 | $68.80 | $53.80 | $53.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.00 | $58.38 | $31.20 | $45.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.80 | $49.60 | $35.00 | $40.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.80 | $46.60 | $39.00 | $40.40 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.00 | $46.80 | $40.40 | $43.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $43.20 | $46.80 | $42.50 | $45.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.80 | $53.00 | $45.00 | $51.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.00 | $64.16 | $39.40 | $42.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.60 | $43.40 | $37.60 | $39.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $39.78 | $42.20 | $38.40 | $40.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.40 | $45.00 | $40.00 | $42.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $41.60 | $43.70 | $39.00 | $42.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.60 | $47.00 | $36.20 | $40.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.80 | $47.80 | $37.80 | $47.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.40 | $52.00 | $40.00 | $47.60 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.60 | $48.20 | $44.20 | $46.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.20 | $49.80 | $42.20 | $45.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.20 | $49.10 | $41.40 | $43.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $44.40 | $46.40 | $37.80 | $44.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $43.80 | $46.00 | $41.40 | $44.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.60 | $46.00 | $41.60 | $43.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.60 | $47.00 | $43.00 | $43.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $42.60 | $46.60 | $41.00 | $42.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.80 | $42.60 | $37.20 | $39.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.60 | $39.80 | $35.60 | $37.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.40 | $41.42 | $34.40 | $35.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.40 | $36.80 | $30.60 | $30.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.80 | $33.60 | $30.60 | $31.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.80 | $33.84 | $28.40 | $30.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.00 | $32.80 | $29.00 | $29.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.72 | $29.00 | $20.60 | $21.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.60 | $40.00 | $20.00 | $22.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.20 | $24.60 | $16.20 | $18.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.04 | $21.80 | $14.44 | $16.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.60 | $19.00 | $13.20 | $13.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.30 | $15.80 | $6.24 | $7.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.32 | $12.72 | $8.62 | $11.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.00 | $17.20 | $11.24 | $13.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.62 | $12.90 | $10.44 | $12.40 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.40 | $15.00 | $10.40 | $11.84 | 0 |
| May 4, 2020 – May 8, 2020 | $12.50 | $12.60 | $11.02 | $11.02 | 0 |
| May 11, 2020 – May 15, 2020 | $11.22 | $11.78 | $8.76 | $9.10 | 0 |
| May 18, 2020 – May 22, 2020 | $9.20 | $11.80 | $9.20 | $10.58 | 0 |
| May 25, 2020 – May 29, 2020 | $10.96 | $11.98 | $10.00 | $10.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.36 | $13.00 | $9.44 | $12.20 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.80 | $19.00 | $11.26 | $12.12 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.12 | $13.00 | $10.82 | $11.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $11.28 | $16.80 | $9.62 | $10.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $10.60 | $12.30 | $10.00 | $11.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.82 | $11.76 | $10.24 | $10.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.84 | $12.60 | $10.50 | $11.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $12.20 | $12.60 | $11.18 | $11.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.60 | $12.40 | $10.84 | $11.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.26 | $14.40 | $11.26 | $14.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.80 | $14.80 | $12.00 | $12.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.00 | $13.30 | $11.58 | $12.26 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $12.06 | $12.80 | $11.22 | $12.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.20 | $13.20 | $11.60 | $11.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.84 | $12.00 | $11.00 | $11.58 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.62 | $11.62 | $10.40 | $11.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.18 | $12.00 | $11.02 | $11.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.46 | $13.80 | $11.16 | $11.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.80 | $14.80 | $11.20 | $13.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.60 | $15.60 | $13.62 | $15.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.38 | $16.12 | $11.84 | $15.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.60 | $15.80 | $13.42 | $14.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.20 | $15.90 | $14.20 | $15.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.00 | $17.60 | $15.20 | $16.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.60 | $19.22 | $16.16 | $18.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.98 | $24.30 | $17.86 | $22.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.00 | $22.55 | $18.96 | $20.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.06 | $21.23 | $18.25 | $19.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.58 | $23.97 | $18.92 | $23.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.26 | $25.50 | $22.53 | $25.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.00 | $25.20 | $22.47 | $22.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.68 | $28.00 | $22.68 | $26.39 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.04 | $39.00 | $26.04 | $36.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $36.75 | $39.20 | $36.70 | $37.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $37.07 | $37.88 | $31.55 | $32.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.81 | $34.34 | $31.90 | $33.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.50 | $38.18 | $33.50 | $37.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.00 | $38.38 | $35.57 | $35.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.23 | $38.97 | $35.18 | $38.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.98 | $38.50 | $30.01 | $30.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.72 | $34.13 | $28.79 | $31.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $32.09 | $32.09 | $27.50 | $27.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $27.00 | $27.00 | $24.00 | $24.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.00 | $29.07 | $24.11 | $26.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.15 | $47.97 | $24.26 | $28.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.60 | $30.51 | $24.33 | $24.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.29 | $25.20 | $22.63 | $23.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.38 | $25.89 | $23.68 | $25.40 | 0 |
| May 3, 2021 – May 7, 2021 | $25.02 | $29.00 | $24.11 | $26.30 | 0 |
| May 10, 2021 – May 14, 2021 | $26.18 | $27.63 | $22.70 | $23.25 | 0 |
| May 17, 2021 – May 21, 2021 | $23.47 | $25.37 | $23.47 | $24.91 | 0 |
| May 24, 2021 – May 28, 2021 | $24.94 | $30.42 | $24.94 | $29.73 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.66 | $32.99 | $27.50 | $30.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.30 | $32.52 | $30.28 | $30.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.60 | $31.22 | $28.47 | $29.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.55 | $31.92 | $29.28 | $31.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.76 | $31.76 | $30.36 | $30.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.00 | $31.67 | $29.00 | $29.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.01 | $30.95 | $29.01 | $30.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.39 | $31.19 | $29.00 | $31.19 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.19 | $31.19 | $29.04 | $29.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.10 | $29.10 | $26.37 | $26.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.10 | $27.10 | $21.64 | $22.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.94 | $23.72 | $22.94 | $23.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.15 | $24.15 | $22.98 | $23.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.89 | $24.35 | $23.19 | $24.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.52 | $25.97 | $24.52 | $25.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.74 | $29.68 | $25.94 | $27.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.20 | $27.92 | $25.56 | $27.01 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.43 | $29.65 | $27.00 | $27.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.84 | $28.50 | $26.68 | $26.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.00 | $31.92 | $27.00 | $30.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.50 | $31.80 | $28.50 | $29.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.00 | $35.54 | $29.91 | $31.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $31.31 | $37.95 | $31.31 | $35.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.29 | $37.00 | $34.39 | $35.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.19 | $36.56 | $33.11 | $35.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.71 | $34.71 | $32.05 | $32.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $32.00 | $32.69 | $27.61 | $29.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.36 | $34.95 | $29.36 | $34.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.24 | $34.24 | $30.00 | $31.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $30.41 | $31.55 | $29.90 | $30.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.12 | $31.79 | $27.99 | $28.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.11 | $36.95 | $28.00 | $36.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.00 | $42.45 | $35.89 | $39.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.90 | $43.50 | $36.00 | $38.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.24 | $42.40 | $34.24 | $39.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $39.90 | $42.00 | $39.10 | $39.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.73 | $42.50 | $36.96 | $41.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.62 | $44.68 | $38.92 | $42.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.97 | $44.00 | $41.00 | $43.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.25 | $55.50 | $42.25 | $50.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.36 | $62.53 | $46.38 | $52.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.95 | $58.63 | $49.00 | $57.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $57.00 | $57.52 | $49.10 | $53.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.25 | $53.49 | $45.31 | $48.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.82 | $50.95 | $46.33 | $48.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.99 | $48.44 | $46.73 | $47.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $47.10 | $52.47 | $47.10 | $49.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.98 | $50.00 | $46.69 | $47.68 | 0 |
| May 2, 2022 – May 6, 2022 | $46.25 | $49.00 | $45.57 | $46.24 | 0 |
| May 9, 2022 – May 13, 2022 | $45.50 | $46.00 | $36.50 | $44.90 | 0 |
| May 16, 2022 – May 20, 2022 | $44.63 | $45.66 | $36.00 | $37.31 | 0 |
| May 23, 2022 – May 27, 2022 | $37.95 | $40.60 | $34.12 | $39.95 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.02 | $42.77 | $38.59 | $40.66 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.65 | $41.80 | $36.10 | $39.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.05 | $36.05 | $31.00 | $31.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.51 | $34.63 | $32.51 | $32.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.20 | $32.33 | $30.30 | $30.45 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.14 | $31.10 | $27.82 | $28.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.50 | $29.99 | $27.00 | $27.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.88 | $28.40 | $26.40 | $28.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.20 | $36.19 | $29.20 | $33.46 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.15 | $34.48 | $30.75 | $30.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.49 | $31.97 | $28.44 | $28.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.64 | $28.64 | $25.50 | $26.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.70 | $33.01 | $26.10 | $31.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.05 | $31.05 | $27.45 | $29.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.00 | $32.22 | $29.10 | $30.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.50 | $29.99 | $26.56 | $26.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.70 | $27.90 | $23.99 | $25.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.23 | $26.32 | $21.05 | $21.75 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.00 | $26.26 | $22.00 | $25.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.38 | $28.38 | $25.64 | $26.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.00 | $26.50 | $24.79 | $26.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.49 | $31.00 | $26.49 | $29.22 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.55 | $31.47 | $28.00 | $30.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.00 | $31.02 | $28.05 | $28.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.83 | $30.67 | $26.50 | $27.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.16 | $27.60 | $26.50 | $26.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.51 | $28.60 | $25.55 | $26.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.75 | $27.45 | $25.78 | $26.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.05 | $27.55 | $25.32 | $25.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $25.47 | $26.56 | $23.75 | $24.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.56 | $25.21 | $24.12 | $25.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.71 | $25.71 | $23.05 | $23.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.25 | $26.36 | $23.74 | $24.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.05 | $25.78 | $23.26 | $24.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.51 | $25.72 | $24.36 | $25.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.00 | $26.00 | $25.01 | $25.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.17 | $25.17 | $24.01 | $24.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.46 | $25.00 | $24.21 | $24.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.35 | $24.40 | $23.23 | $24.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.20 | $24.50 | $23.80 | $24.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.45 | $25.66 | $24.40 | $25.02 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.11 | $25.39 | $23.31 | $23.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.10 | $23.10 | $20.56 | $21.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.02 | $23.70 | $21.01 | $23.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.45 | $23.86 | $21.62 | $21.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.89 | $23.41 | $21.81 | $23.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.00 | $23.00 | $21.51 | $21.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.88 | $21.88 | $20.60 | $20.80 | 0 |
| May 1, 2023 – May 5, 2023 | $21.00 | $21.25 | $19.46 | $19.93 | 0 |
| May 8, 2023 – May 12, 2023 | $19.44 | $19.44 | $18.00 | $18.17 | 0 |
| May 15, 2023 – May 19, 2023 | $18.38 | $18.86 | $16.52 | $17.55 | 0 |
| May 22, 2023 – May 26, 2023 | $17.40 | $19.06 | $17.40 | $18.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.47 | $18.47 | $16.60 | $17.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.60 | $17.74 | $16.28 | $17.74 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.19 | $18.56 | $16.70 | $18.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.00 | $18.00 | $17.25 | $17.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.25 | $18.35 | $16.88 | $17.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.00 | $18.37 | $16.91 | $17.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.43 | $21.85 | $17.43 | $19.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.32 | $20.35 | $19.18 | $19.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.00 | $19.49 | $18.27 | $19.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.49 | $21.15 | $16.06 | $17.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.05 | $17.49 | $16.38 | $17.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.26 | $18.40 | $17.26 | $18.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.88 | $18.24 | $17.27 | $17.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.64 | $17.64 | $17.00 | $17.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.20 | $17.20 | $17.05 | $17.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.90 | $17.14 | $15.45 | $15.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.18 | $16.50 | $15.55 | $16.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.50 | $16.50 | $15.50 | $16.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.85 | $15.95 | $15.65 | $15.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.65 | $15.85 | $14.78 | $15.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.48 | $15.97 | $14.49 | $15.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.99 | $15.12 | $14.26 | $14.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.78 | $14.78 | $12.38 | $13.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.65 | $13.65 | $12.89 | $12.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.56 | $13.00 | $12.02 | $12.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.35 | $13.00 | $12.32 | $12.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.66 | $12.76 | $12.16 | $12.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.66 | $14.03 | $12.17 | $14.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.05 | $18.85 | $13.35 | $17.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.00 | $18.00 | $16.32 | $17.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.37 | $17.85 | $16.75 | $17.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.11 | $17.62 | $17.11 | $17.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.05 | $17.09 | $14.47 | $15.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.60 | $15.60 | $14.56 | $14.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.00 | $16.03 | $14.73 | $16.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.61 | $17.61 | $15.40 | $15.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.97 | $17.57 | $14.92 | $15.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.50 | $15.82 | $14.81 | $15.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.09 | $15.80 | $14.93 | $15.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.57 | $15.95 | $14.75 | $15.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.75 | $15.95 | $14.75 | $15.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.60 | $16.07 | $14.75 | $15.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.51 | $16.49 | $15.51 | $16.05 | 0 |
| Mar 25, 2024 – Mar 27, 2024 | $15.66 | $16.50 | $15.66 | $16.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.71 | $16.50 | $15.25 | $16.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.50 | $16.80 | $16.01 | $16.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.35 | $16.68 | $15.35 | $16.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.26 | $16.50 | $16.01 | $16.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.32 | $18.69 | $16.20 | $17.42 | 0 |
| May 6, 2024 – May 10, 2024 | $17.79 | $18.98 | $17.66 | $18.60 | 0 |
| May 13, 2024 – May 17, 2024 | $17.85 | $18.35 | $16.58 | $17.91 | 0 |
| May 20, 2024 – May 24, 2024 | $17.63 | $18.42 | $16.53 | $17.98 | 0 |
| May 27, 2024 – May 30, 2024 | $18.69 | $18.69 | $17.93 | $18.02 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.28 | $18.28 | $17.04 | $17.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.45 | $18.68 | $15.99 | $17.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.05 | $17.65 | $16.71 | $17.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.25 | $17.33 | $15.94 | $16.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.25 | $17.28 | $16.11 | $16.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.77 | $16.89 | $15.90 | $16.30 | 0 |
| Jul 15, 2024 – Jul 18, 2024 | $16.80 | $17.28 | $16.68 | $17.28 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.28 | $18.34 | $16.66 | $17.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.50 | $18.06 | $17.15 | $17.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.18 | $18.35 | $16.66 | $18.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.01 | $19.00 | $18.01 | $18.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.93 | $20.86 | $18.93 | $20.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.69 | $21.41 | $19.70 | $21.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.50 | $22.18 | $20.70 | $20.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $21.08 | $21.95 | $20.29 | $20.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.94 | $20.99 | $19.98 | $20.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.44 | $20.44 | $19.34 | $19.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.00 | $20.00 | $18.75 | $19.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.99 | $18.99 | $17.76 | $18.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.76 | $18.59 | $16.81 | $18.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.40 | $18.94 | $17.52 | $17.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.28 | $19.00 | $17.30 | $18.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $19.18 | $22.78 | $19.18 | $22.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.56 | $23.45 | $22.21 | $22.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.45 | $24.95 | $23.01 | $23.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.99 | $23.52 | $20.00 | $20.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.41 | $26.53 | $21.46 | $23.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.31 | $28.73 | $24.19 | $28.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.60 | $28.60 | $23.60 | $23.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.50 | $25.42 | $23.03 | $24.72 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.41 | $30.44 | $24.85 | $29.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.00 | $29.67 | $27.27 | $27.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $27.86 | $29.45 | $27.10 | $29.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.61 | $31.82 | $28.11 | $30.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.96 | $30.96 | $27.60 | $28.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.28 | $29.94 | $28.10 | $29.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.30 | $30.99 | $27.83 | $28.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.69 | $28.90 | $27.70 | $27.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.80 | $28.62 | $26.77 | $26.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.72 | $27.30 | $23.89 | $25.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.50 | $30.49 | $25.35 | $26.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.34 | $37.74 | $30.34 | $37.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.26 | $37.69 | $32.96 | $34.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.63 | $38.95 | $30.37 | $30.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.60 | $30.38 | $25.37 | $25.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.05 | $28.95 | $25.09 | $28.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.88 | $31.21 | $27.80 | $30.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.14 | $35.65 | $28.75 | $34.32 | 0 |
| May 5, 2025 – May 9, 2025 | $33.80 | $33.80 | $29.15 | $31.56 | 0 |
| May 12, 2025 – May 16, 2025 | $32.96 | $34.51 | $30.83 | $31.99 | 0 |
| May 19, 2025 – May 23, 2025 | $31.48 | $33.25 | $30.95 | $30.95 | 0 |
| May 26, 2025 – May 30, 2025 | $30.95 | $31.43 | $29.26 | $29.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.26 | $30.64 | $28.64 | $30.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.15 | $31.40 | $29.29 | $30.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.07 | $32.50 | $30.53 | $32.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.48 | $33.88 | $29.22 | $29.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $29.35 | $30.82 | $28.73 | $30.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.04 | $30.61 | $29.54 | $29.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.44 | $31.75 | $29.26 | $31.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.49 | $31.98 | $29.65 | $30.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.39 | $34.72 | $29.92 | $31.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.31 | $34.07 | $29.48 | $33.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.56 | $35.90 | $31.78 | $34.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $35.15 | $37.44 | $32.67 | $37.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $37.13 | $41.75 | $36.33 | $38.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.15 | $44.50 | $38.15 | $43.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.01 | $51.49 | $43.01 | $48.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.50 | $50.70 | $44.05 | $49.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $48.83 | $53.69 | $45.14 | $53.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.38 | $52.38 | $42.05 | $42.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $42.88 | $45.00 | $40.53 | $41.79 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.86 | $43.27 | $35.98 | $36.43 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.30 | $43.43 | $36.30 | $41.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $41.90 | $42.88 | $35.06 | $36.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.59 | $42.65 | $36.61 | $37.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.85 | $38.97 | $36.52 | $37.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.27 | $37.67 | $34.06 | $37.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.11 | $37.79 | $35.01 | $36.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.16 | $39.50 | $35.17 | $39.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.28 | $45.87 | $38.83 | $42.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.75 | $43.87 | $39.41 | $39.80 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.96 | $41.39 | $38.75 | $40.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.41 | $41.33 | $39.00 | $39.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.90 | $40.69 | $35.00 | $37.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.15 | $40.95 | $37.50 | $39.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $39.66 | $41.21 | $38.64 | $39.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.18 | $41.55 | $37.84 | $39.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.06 | $40.97 | $36.03 | $38.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.04 | $40.63 | $38.35 | $38.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.29 | $39.89 | $37.54 | $39.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $40.08 | $41.73 | $37.47 | $39.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.89 | $49.23 | $38.50 | $48.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.65 | $68.40 | $50.65 | $64.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.93 | $73.00 | $58.41 | $68.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.30 | $75.57 | $65.00 | $73.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $71.86 | $71.86 | $58.24 | $60.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $60.14 | $67.02 | $59.25 | $63.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $65.15 | $77.45 | $65.15 | $75.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.36 | $87.36 | $69.03 | $78.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $78.00 | $82.99 | $48.22 | $49.56 | 0 |
| May 4, 2026 – May 8, 2026 | $49.01 | $49.06 | $38.76 | $40.36 | 0 |
| May 11, 2026 – May 15, 2026 | $40.40 | $44.00 | $39.63 | $42.69 | 0 |
| May 18, 2026 – May 22, 2026 | $42.47 | $44.76 | $42.30 | $44.23 | 0 |
| May 25, 2026 – May 29, 2026 | $44.19 | $45.87 | $42.22 | $42.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.38 | $57.44 | $46.08 | $52.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.01 | $55.99 | $51.90 | $54.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $53.64 | $55.20 | $48.35 | $49.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.95 | $49.97 | $43.59 | $44.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $44.86 | $45.21 | $43.10 | $44.59 | 0 |