| Dec 16, 2024 – Dec 20, 2024 | $4.30 | $5.25 | $4.30 | $4.98 | |
| Dec 23, 2024 – Dec 27, 2024 | $5.40 | $5.88 | $4.35 | $4.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.84 | $5.44 | $4.50 | $5.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.99 | $5.77 | $4.72 | $5.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.68 | $8.35 | $5.12 | $7.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.13 | $13.83 | $6.06 | $8.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.37 | $9.92 | $6.71 | $6.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.83 | $8.40 | $6.80 | $7.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.98 | $6.99 | $5.30 | $5.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.54 | $6.23 | $4.81 | $4.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.13 | $5.88 | $5.13 | $5.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.92 | $6.84 | $5.20 | $5.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.60 | $5.80 | $5.10 | $5.49 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.80 | $14.99 | $5.26 | $6.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.73 | $6.79 | $5.00 | $5.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.66 | $6.66 | $4.48 | $4.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.83 | $5.80 | $4.40 | $5.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.62 | $5.90 | $5.02 | $5.39 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.36 | $5.58 | $5.04 | $5.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.14 | $6.17 | $5.14 | $5.61 | 0 |
| May 5, 2025 – May 9, 2025 | $6.01 | $6.04 | $5.33 | $5.36 | 0 |
| May 12, 2025 – May 16, 2025 | $5.48 | $5.70 | $5.10 | $5.16 | 0 |
| May 19, 2025 – May 23, 2025 | $5.19 | $5.55 | $4.80 | $5.10 | 0 |
| May 26, 2025 – May 30, 2025 | $5.15 | $5.55 | $4.79 | $5.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.20 | $5.50 | $5.00 | $5.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.16 | $6.50 | $4.76 | $5.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.99 | $9.78 | $5.29 | $6.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.30 | $7.00 | $5.00 | $5.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.35 | $6.33 | $5.35 | $6.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.71 | $5.94 | $5.45 | $5.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.61 | $5.88 | $5.31 | $5.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.71 | $5.90 | $5.56 | $5.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.60 | $5.88 | $5.53 | $5.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.60 | $5.79 | $5.18 | $5.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.40 | $5.64 | $5.10 | $5.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.52 | $5.65 | $5.26 | $5.39 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.38 | $5.70 | $5.12 | $5.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.22 | $5.59 | $5.20 | $5.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.35 | $5.66 | $5.21 | $5.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.45 | $5.58 | $5.21 | $5.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.48 | $5.48 | $5.10 | $5.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.10 | $5.40 | $5.07 | $5.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.34 | $5.60 | $5.20 | $5.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.31 | $6.73 | $5.30 | $5.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.58 | $5.93 | $5.30 | $5.41 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.41 | $5.50 | $5.26 | $5.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.26 | $5.60 | $5.21 | $5.22 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.22 | $5.39 | $5.20 | $5.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.27 | $5.39 | $5.20 | $5.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.21 | $5.53 | $5.15 | $5.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.16 | $5.45 | $5.10 | $5.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.18 | $5.18 | $4.70 | $4.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.75 | $4.75 | $4.05 | $4.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.19 | $4.80 | $4.03 | $4.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.28 | $4.59 | $4.07 | $4.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.30 | $4.95 | $4.30 | $4.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.60 | $4.98 | $4.42 | $4.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.94 | $5.00 | $4.45 | $4.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.00 | $5.18 | $4.40 | $4.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.68 | $5.08 | $3.80 | $4.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.48 | $4.76 | $4.03 | $4.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.22 | $4.96 | $4.22 | $4.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.32 | $4.76 | $4.20 | $4.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.60 | $6.86 | $4.57 | $5.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.35 | $5.50 | $4.57 | $4.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.97 | $4.97 | $4.50 | $4.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.82 | $5.03 | $4.48 | $4.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.64 | $5.06 | $4.52 | $5.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.04 | $5.69 | $4.71 | $5.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.89 | $5.18 | $4.72 | $4.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.16 | $5.40 | $4.75 | $5.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.30 | $5.35 | $4.83 | $5.22 | 0 |
| May 4, 2026 – May 8, 2026 | $5.09 | $5.22 | $4.90 | $4.93 | 0 |
| May 11, 2026 – May 15, 2026 | $5.01 | $5.08 | $4.51 | $4.62 | 0 |
| May 18, 2026 – May 22, 2026 | $4.92 | $4.93 | $4.50 | $4.73 | 0 |
| May 25, 2026 – May 29, 2026 | $4.68 | $4.87 | $4.28 | $4.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.39 | $6.98 | $3.20 | $3.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.83 | $4.78 | $3.80 | $3.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.83 | $4.44 | $3.83 | $4.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.98 | $4.32 | $3.73 | $4.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.19 | $4.99 | $4.09 | $4.50 | 0 |