Kimberly-Clark Corporation (KMB) — AI valuation, intrinsic value, financials

Annual price and model valuations for KMB, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$42.87	$37.48	$2.59	$0.00	$54.23
2012	$58.40	$49.23	$6.09	$0.00	$40.46
2013	$69.83	$64.79	$7.53	$0.00	$47.49
2014	$73.48	$54.94	$0.00	$0.00	$6.63
2015	$95.39	$57.67	$0.00	$0.00	$7.19
2016	$98.09	$74.37	$0.00	$0.00	$37.47
2017	$84.57	$70.15	$1.89	$0.00	$54.84
2018	$90.80	$60.53	$0.00	$0.00	$37.59
2019	$118.43	$80.70	$0.55	$0.00	$49.84
2020	$112.13	$95.87	$4.63	$0.00	$81.22
2021	$102.17	$75.60	$0.30	$0.00	$51.96
2022	$109.22	$77.52	$0.53	$0.00	$67.44
2023	$116.45	$83.93

Peer comparison for KMB: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
KMB	Kimberly-Clark Corporatio…	$114.72	32.95B	-24%	-62%	—	—	17.84	24.34	2.12	13.85	-1417.00%
ABEV	Ambev S.A.	$3.20	49.91B	+94%	-46%	—	-59%	16.60	2.93	2.92	9.03	-135.00%
ADM	Archer-Daniels-Midland Co…	$80.04	38.58B	-65%	-65%	-66%	-94%	31.40	1.48	0.42	13.47	-615.00%
CHD	Church & Dwight Co., Inc.	$97.63	23.13B	-18%	-54%	-97%	-70%	34.24	6.30	4.07	20.80	157.00%
EL	The Estée Lauder Companie…	$90.87	32.87B	-17%	-58%	—	—	-28.05	8.22	2.22	198.43	-846.00%
HSY	The Hershey Company	$197.04	39.97B	-31%	-50%	—	-73%	54.30	10.34	4.10	36.19	438.00%
JBS	JBS N.V.	$12.94	28.7B	—	—	—	+228%	—	—	—	—	—
K	Kellanova	$83.44	29.03B	-21%	-55%	—	-74%	20.42	7.33	2.17	14.04	-284.00%
KDP	Keurig Dr Pepper Inc.	$30.04	40.87B	+29%	-52%	—	-19%	19.58	1.60	2.45	13.31	816.00%
KVUE	Kenvue Inc.	$17.64	33.87B	+100%	-53%	—	-74%	24.63	3.36	2.39	14.88	-214.00%
SYY	Sysco Corporation	$75.92	36.3B	-32%	-57%	—	-45%	21.71	21.69	0.49	12.84	320.00%

Weekly OHLC price history for KMB, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$29.60	$29.72	$28.56	$28.89
Jan 10, 2005 – Jan 14, 2005	$28.93	$29.31	$28.56	$28.99
Jan 17, 2005 – Jan 21, 2005	$28.79	$29.22	$28.52	$28.72
Jan 24, 2005 – Jan 28, 2005	$28.72	$29.56	$28.72	$29.35
Jan 31, 2005 – Feb 4, 2005	$29.76	$30.16	$29.28	$30.13
Feb 7, 2005 – Feb 11, 2005	$30.13	$30.50	$29.96	$30.48
Feb 14, 2005 – Feb 18, 2005	$30.47	$30.75	$29.47	$29.69
Feb 21, 2005 – Feb 25, 2005	$29.56	$30.07	$29.24	$29.86
Feb 28, 2005 – Mar 4, 2005	$29.81	$30.28	$29.60	$29.86
Mar 7, 2005 – Mar 11, 2005	$29.97	$29.99	$29.51	$29.74
Mar 14, 2005 – Mar 18, 2005	$29.73	$30.15	$29.21	$29.43
Mar 21, 2005 – Mar 24, 2005	$29.66	$29.89	$29.28	$29.39
Mar 28, 2005 – Apr 1, 2005	$29.47	$29.97	$29.30	$29.68
Apr 4, 2005 – Apr 8, 2005	$29.68	$30.27	$29.47	$29.82
Apr 11, 2005 – Apr 15, 2005	$29.72	$30.38	$29.20	$29.26
Apr 18, 2005 – Apr 22, 2005	$29.30	$29.45	$28.50	$28.81
Apr 25, 2005 – Apr 29, 2005	$28.56	$28.93	$27.78	$28.32
May 2, 2005 – May 6, 2005	$28.32	$28.44	$27.84	$27.90
May 9, 2005 – May 13, 2005	$27.93	$28.55	$27.82	$28.11
May 16, 2005 – May 20, 2005	$28.16	$29.70	$28.14	$29.56
May 23, 2005 – May 27, 2005	$29.57	$29.72	$29.26	$29.36
May 30, 2005 – Jun 3, 2005	$29.34	$29.66	$29.05	$29.21
Jun 6, 2005 – Jun 10, 2005	$29.24	$29.90	$29.20	$29.58
Jun 13, 2005 – Jun 17, 2005	$29.56	$30.01	$29.45	$29.80
Jun 20, 2005 – Jun 24, 2005	$29.78	$29.88	$28.64	$28.68
Jun 27, 2005 – Jul 1, 2005	$28.64	$29.04	$28.53	$28.82
Jul 4, 2005 – Jul 8, 2005	$28.82	$28.96	$27.82	$27.98
Jul 11, 2005 – Jul 15, 2005	$28.15	$28.78	$28.04	$28.39
Jul 18, 2005 – Jul 22, 2005	$28.36	$29.68	$28.35	$29.40
Jul 25, 2005 – Jul 29, 2005	$29.39	$29.42	$28.59	$29.11
Aug 1, 2005 – Aug 5, 2005	$29.12	$29.33	$28.39	$28.43
Aug 8, 2005 – Aug 12, 2005	$28.43	$28.95	$28.20	$28.81
Aug 15, 2005 – Aug 19, 2005	$28.79	$29.15	$28.64	$28.85
Aug 22, 2005 – Aug 26, 2005	$28.52	$28.65	$27.92	$28.28
Aug 29, 2005 – Sep 2, 2005	$28.08	$28.57	$27.97	$28.30
Sep 5, 2005 – Sep 9, 2005	$28.42	$28.80	$28.05	$28.36
Sep 12, 2005 – Sep 16, 2005	$28.37	$28.80	$27.96	$28.77
Sep 19, 2005 – Sep 23, 2005	$28.66	$28.67	$27.61	$27.93
Sep 26, 2005 – Sep 30, 2005	$28.05	$28.17	$26.95	$27.37
Oct 3, 2005 – Oct 7, 2005	$27.36	$27.54	$26.43	$26.80
Oct 10, 2005 – Oct 14, 2005	$26.88	$26.94	$25.91	$26.32
Oct 17, 2005 – Oct 21, 2005	$26.27	$26.50	$26.00	$26.13
Oct 24, 2005 – Oct 28, 2005	$26.67	$27.13	$25.84	$26.36
Oct 31, 2005 – Nov 4, 2005	$26.43	$26.43	$25.57	$26.02
Nov 7, 2005 – Nov 11, 2005	$26.06	$27.27	$26.06	$27.15
Nov 14, 2005 – Nov 18, 2005	$27.59	$27.78	$27.18	$27.51
Nov 21, 2005 – Nov 25, 2005	$27.57	$27.74	$26.72	$27.17
Nov 28, 2005 – Dec 2, 2005	$27.33	$27.58	$26.95	$27.39
Dec 5, 2005 – Dec 9, 2005	$27.39	$27.65	$26.87	$26.98
Dec 12, 2005 – Dec 16, 2005	$27.08	$27.63	$26.90	$27.39
Dec 19, 2005 – Dec 23, 2005	$27.24	$27.84	$27.16	$27.71
Dec 26, 2005 – Dec 30, 2005	$27.73	$28.16	$27.60	$27.63
Jan 2, 2006 – Jan 6, 2006	$27.65	$27.99	$27.23	$27.90
Jan 9, 2006 – Jan 13, 2006	$27.99	$28.61	$27.91	$28.45
Jan 16, 2006 – Jan 20, 2006	$28.18	$28.47	$27.59	$27.72
Jan 23, 2006 – Jan 27, 2006	$27.69	$27.95	$26.75	$27.24
Jan 30, 2006 – Feb 3, 2006	$27.13	$27.17	$26.44	$26.54
Feb 6, 2006 – Feb 10, 2006	$26.48	$26.90	$26.22	$26.44
Feb 13, 2006 – Feb 17, 2006	$26.45	$27.27	$26.38	$27.13
Feb 20, 2006 – Feb 24, 2006	$27.10	$27.90	$26.93	$27.65
Feb 27, 2006 – Mar 3, 2006	$27.49	$27.77	$27.28	$27.50
Mar 6, 2006 – Mar 10, 2006	$27.52	$27.61	$27.05	$27.37
Mar 13, 2006 – Mar 17, 2006	$27.46	$27.97	$27.37	$27.55
Mar 20, 2006 – Mar 24, 2006	$27.65	$27.93	$27.41	$27.58
Mar 27, 2006 – Mar 31, 2006	$27.82	$28.09	$26.98	$27.00
Apr 3, 2006 – Apr 7, 2006	$27.03	$27.50	$26.76	$26.78
Apr 10, 2006 – Apr 13, 2006	$26.86	$26.99	$26.60	$26.74
Apr 17, 2006 – Apr 21, 2006	$26.71	$27.00	$26.64	$26.71
Apr 24, 2006 – Apr 28, 2006	$26.82	$27.73	$26.82	$27.34
May 1, 2006 – May 5, 2006	$27.27	$27.86	$27.13	$27.86
May 8, 2006 – May 12, 2006	$27.93	$28.77	$27.91	$28.69
May 15, 2006 – May 19, 2006	$28.84	$29.03	$27.83	$27.93
May 22, 2006 – May 26, 2006	$27.93	$28.23	$27.67	$28.08
May 29, 2006 – Jun 2, 2006	$28.63	$28.64	$28.17	$28.40
Jun 5, 2006 – Jun 9, 2006	$28.39	$28.76	$27.95	$28.76
Jun 12, 2006 – Jun 16, 2006	$28.68	$28.90	$28.22	$28.65
Jun 19, 2006 – Jun 23, 2006	$28.30	$28.85	$28.14	$28.73
Jun 26, 2006 – Jun 30, 2006	$28.70	$29.17	$28.54	$29.06
Jul 3, 2006 – Jul 7, 2006	$29.07	$29.16	$28.43	$28.54
Jul 10, 2006 – Jul 14, 2006	$28.55	$28.96	$27.61	$27.99
Jul 17, 2006 – Jul 21, 2006	$27.97	$28.71	$27.76	$27.82
Jul 24, 2006 – Jul 28, 2006	$27.90	$29.19	$27.86	$28.70
Jul 31, 2006 – Aug 4, 2006	$28.61	$28.85	$28.42	$28.73
Aug 7, 2006 – Aug 11, 2006	$28.72	$29.23	$28.58	$28.81
Aug 14, 2006 – Aug 18, 2006	$28.92	$29.10	$28.76	$29.10
Aug 21, 2006 – Aug 25, 2006	$29.17	$29.42	$28.87	$29.06
Aug 28, 2006 – Sep 1, 2006	$28.97	$30.31	$28.97	$30.27
Sep 4, 2006 – Sep 8, 2006	$30.14	$30.46	$30.05	$30.38
Sep 11, 2006 – Sep 15, 2006	$30.52	$31.21	$30.52	$31.00
Sep 18, 2006 – Sep 22, 2006	$30.89	$31.11	$30.56	$30.81
Sep 25, 2006 – Sep 29, 2006	$30.91	$31.04	$30.68	$31.03
Oct 2, 2006 – Oct 6, 2006	$30.99	$31.56	$30.86	$31.37
Oct 9, 2006 – Oct 13, 2006	$31.27	$31.49	$31.13	$31.47
Oct 16, 2006 – Oct 20, 2006	$31.37	$32.12	$31.21	$32.00
Oct 23, 2006 – Oct 27, 2006	$31.44	$31.94	$30.88	$31.45
Oct 30, 2006 – Nov 3, 2006	$31.26	$31.63	$31.05	$31.28
Nov 6, 2006 – Nov 10, 2006	$31.31	$31.66	$31.21	$31.32
Nov 13, 2006 – Nov 17, 2006	$31.29	$31.60	$31.28	$31.58
Nov 20, 2006 – Nov 24, 2006	$31.45	$31.63	$31.20	$31.47
Nov 27, 2006 – Dec 1, 2006	$31.36	$31.68	$31.02	$31.49
Dec 4, 2006 – Dec 8, 2006	$31.39	$32.32	$31.39	$31.69
Dec 11, 2006 – Dec 15, 2006	$31.72	$32.28	$31.52	$32.15
Dec 18, 2006 – Dec 22, 2006	$32.18	$32.79	$31.90	$32.40
Dec 25, 2006 – Dec 29, 2006	$32.34	$32.72	$32.28	$32.49
Jan 1, 2007 – Jan 5, 2007	$32.48	$32.89	$32.42	$32.72
Jan 8, 2007 – Jan 12, 2007	$32.68	$33.21	$32.52	$32.99
Jan 15, 2007 – Jan 19, 2007	$33.09	$33.42	$32.73	$32.95
Jan 22, 2007 – Jan 26, 2007	$33.16	$33.45	$32.55	$32.63
Jan 29, 2007 – Feb 2, 2007	$32.58	$33.33	$32.35	$33.21
Feb 5, 2007 – Feb 9, 2007	$33.04	$33.28	$32.60	$32.67
Feb 12, 2007 – Feb 16, 2007	$32.61	$33.41	$32.61	$33.15
Feb 19, 2007 – Feb 23, 2007	$33.18	$33.54	$33.05	$33.47
Feb 26, 2007 – Mar 2, 2007	$33.42	$33.60	$31.74	$32.15
Mar 5, 2007 – Mar 9, 2007	$32.16	$32.76	$32.07	$32.42
Mar 12, 2007 – Mar 16, 2007	$32.27	$32.47	$31.81	$32.16
Mar 19, 2007 – Mar 23, 2007	$32.24	$33.45	$32.17	$33.25
Mar 26, 2007 – Mar 30, 2007	$33.16	$33.43	$32.74	$33.01
Apr 2, 2007 – Apr 5, 2007	$33.01	$33.60	$32.86	$33.57
Apr 9, 2007 – Apr 13, 2007	$33.64	$34.00	$33.36	$33.81
Apr 16, 2007 – Apr 20, 2007	$33.90	$34.78	$33.83	$34.67
Apr 23, 2007 – Apr 27, 2007	$34.58	$34.68	$33.74	$34.52
Apr 30, 2007 – May 4, 2007	$34.29	$34.60	$33.87	$34.34
May 7, 2007 – May 11, 2007	$34.28	$34.52	$34.07	$34.35
May 14, 2007 – May 18, 2007	$34.22	$34.71	$33.83	$34.66
May 21, 2007 – May 25, 2007	$34.46	$34.65	$34.00	$34.22
May 28, 2007 – Jun 1, 2007	$34.03	$34.64	$33.80	$34.54
Jun 4, 2007 – Jun 8, 2007	$34.54	$35.08	$33.69	$34.11
Jun 11, 2007 – Jun 15, 2007	$34.11	$34.34	$33.64	$33.68
Jun 18, 2007 – Jun 22, 2007	$33.69	$33.76	$32.30	$32.37
Jun 25, 2007 – Jun 29, 2007	$32.42	$32.87	$32.07	$32.47
Jul 2, 2007 – Jul 6, 2007	$32.61	$33.04	$32.53	$32.72
Jul 9, 2007 – Jul 13, 2007	$32.84	$33.01	$30.97	$32.54
Jul 16, 2007 – Jul 20, 2007	$32.50	$32.83	$32.10	$32.31
Jul 23, 2007 – Jul 27, 2007	$32.40	$34.16	$32.35	$33.10
Jul 30, 2007 – Aug 3, 2007	$32.96	$33.45	$32.20	$32.83
Aug 6, 2007 – Aug 10, 2007	$32.94	$34.20	$32.78	$33.11
Aug 13, 2007 – Aug 17, 2007	$33.16	$34.10	$32.46	$33.53
Aug 20, 2007 – Aug 24, 2007	$33.71	$34.19	$33.50	$34.14
Aug 27, 2007 – Aug 31, 2007	$33.93	$34.04	$33.07	$33.35
Sep 3, 2007 – Sep 7, 2007	$33.46	$33.68	$33.09	$33.15
Sep 10, 2007 – Sep 14, 2007	$33.21	$34.24	$33.12	$34.03
Sep 17, 2007 – Sep 21, 2007	$33.82	$34.47	$33.43	$34.23
Sep 24, 2007 – Sep 28, 2007	$34.13	$34.63	$33.78	$34.37
Oct 1, 2007 – Oct 5, 2007	$34.57	$34.69	$34.14	$34.26
Oct 8, 2007 – Oct 12, 2007	$34.14	$34.80	$34.00	$34.49
Oct 15, 2007 – Oct 19, 2007	$34.49	$34.59	$32.79	$32.85
Oct 22, 2007 – Oct 26, 2007	$33.03	$34.81	$32.89	$34.68
Oct 29, 2007 – Nov 2, 2007	$34.67	$34.80	$33.28	$33.84
Nov 5, 2007 – Nov 9, 2007	$33.51	$34.16	$33.12	$33.33
Nov 12, 2007 – Nov 16, 2007	$33.35	$34.04	$33.15	$33.83
Nov 19, 2007 – Nov 23, 2007	$33.55	$34.17	$33.02	$33.39
Nov 26, 2007 – Nov 30, 2007	$33.14	$34.41	$33.14	$34.15
Dec 3, 2007 – Dec 7, 2007	$34.16	$34.51	$33.46	$34.18
Dec 10, 2007 – Dec 14, 2007	$34.21	$34.54	$33.58	$33.58
Dec 17, 2007 – Dec 21, 2007	$33.50	$34.63	$33.36	$34.16
Dec 24, 2007 – Dec 28, 2007	$34.34	$34.68	$34.15	$34.48
Dec 31, 2007 – Jan 4, 2008	$34.35	$34.67	$33.80	$34.01
Jan 7, 2008 – Jan 11, 2008	$34.15	$34.36	$32.76	$32.92
Jan 14, 2008 – Jan 18, 2008	$33.15	$33.39	$31.99	$32.08
Jan 21, 2008 – Jan 25, 2008	$30.98	$32.20	$30.65	$31.59
Jan 28, 2008 – Feb 1, 2008	$31.70	$33.08	$31.30	$33.05
Feb 4, 2008 – Feb 8, 2008	$32.98	$32.98	$31.70	$31.83
Feb 11, 2008 – Feb 15, 2008	$31.85	$32.72	$31.40	$31.76
Feb 18, 2008 – Feb 22, 2008	$32.06	$32.11	$31.32	$32.07
Feb 25, 2008 – Feb 29, 2008	$32.07	$32.82	$31.99	$32.13
Mar 3, 2008 – Mar 7, 2008	$32.16	$32.32	$31.43	$31.60
Mar 10, 2008 – Mar 14, 2008	$31.56	$32.04	$31.12	$31.33
Mar 17, 2008 – Mar 20, 2008	$31.25	$32.70	$31.22	$32.32
Mar 24, 2008 – Mar 28, 2008	$32.38	$32.59	$31.68	$31.88
Mar 31, 2008 – Apr 4, 2008	$31.93	$32.77	$31.66	$32.48
Apr 7, 2008 – Apr 11, 2008	$32.61	$32.61	$31.44	$31.53
Apr 14, 2008 – Apr 18, 2008	$31.46	$32.04	$31.34	$31.51
Apr 21, 2008 – Apr 25, 2008	$32.07	$32.32	$31.39	$31.72
Apr 28, 2008 – May 2, 2008	$31.79	$32.49	$31.56	$32.15
May 5, 2008 – May 9, 2008	$32.25	$32.25	$30.99	$31.02
May 12, 2008 – May 16, 2008	$31.14	$31.77	$30.82	$31.55
May 19, 2008 – May 23, 2008	$31.50	$31.88	$31.19	$31.23
May 26, 2008 – May 30, 2008	$31.32	$32.09	$31.29	$31.74
Jun 2, 2008 – Jun 6, 2008	$31.68	$31.85	$31.10	$31.18
Jun 9, 2008 – Jun 13, 2008	$31.36	$31.62	$30.97	$31.44
Jun 16, 2008 – Jun 20, 2008	$31.17	$31.48	$30.65	$30.72
Jun 23, 2008 – Jun 27, 2008	$30.82	$31.44	$30.03	$30.06
Jun 30, 2008 – Jul 3, 2008	$30.16	$30.54	$29.71	$30.53
Jul 7, 2008 – Jul 11, 2008	$30.60	$30.62	$29.62	$29.78
Jul 14, 2008 – Jul 18, 2008	$30.05	$30.17	$25.32	$27.61
Jul 21, 2008 – Jul 25, 2008	$27.75	$28.56	$27.46	$28.11
Jul 28, 2008 – Aug 1, 2008	$28.11	$29.50	$28.04	$29.05
Aug 4, 2008 – Aug 8, 2008	$29.07	$30.86	$29.06	$30.84
Aug 11, 2008 – Aug 15, 2008	$30.83	$31.65	$30.40	$31.59
Aug 18, 2008 – Aug 22, 2008	$31.61	$31.78	$30.12	$31.14
Aug 25, 2008 – Aug 29, 2008	$31.01	$31.55	$30.36	$30.97
Sep 1, 2008 – Sep 5, 2008	$31.38	$32.04	$30.93	$31.51
Sep 8, 2008 – Sep 12, 2008	$31.91	$33.77	$31.76	$32.72
Sep 15, 2008 – Sep 19, 2008	$32.14	$33.61	$32.14	$33.48
Sep 22, 2008 – Sep 26, 2008	$33.20	$33.53	$31.88	$33.48
Sep 29, 2008 – Oct 3, 2008	$33.15	$33.63	$31.95	$32.63
Oct 6, 2008 – Oct 10, 2008	$31.70	$32.45	$27.37	$28.69
Oct 13, 2008 – Oct 17, 2008	$29.78	$31.73	$27.87	$30.40
Oct 20, 2008 – Oct 24, 2008	$30.05	$31.87	$27.37	$27.88
Oct 27, 2008 – Oct 31, 2008	$27.85	$31.51	$27.37	$31.05
Nov 3, 2008 – Nov 7, 2008	$30.97	$31.44	$28.81	$29.36
Nov 10, 2008 – Nov 14, 2008	$29.91	$30.32	$27.67	$29.07
Nov 17, 2008 – Nov 21, 2008	$28.77	$29.85	$26.75	$28.15
Nov 24, 2008 – Nov 28, 2008	$28.58	$29.79	$27.97	$29.28
Dec 1, 2008 – Dec 5, 2008	$28.91	$29.12	$27.42	$28.13
Dec 8, 2008 – Dec 12, 2008	$28.70	$28.79	$25.73	$26.38
Dec 15, 2008 – Dec 19, 2008	$26.48	$27.28	$25.91	$26.16
Dec 22, 2008 – Dec 26, 2008	$26.20	$27.08	$25.91	$26.64
Dec 29, 2008 – Jan 2, 2009	$26.69	$27.59	$26.24	$27.46
Jan 5, 2009 – Jan 9, 2009	$27.39	$27.59	$25.59	$25.82
Jan 12, 2009 – Jan 16, 2009	$25.83	$27.38	$25.53	$27.24
Jan 19, 2009 – Jan 23, 2009	$27.24	$27.59	$26.26	$26.61
Jan 26, 2009 – Jan 30, 2009	$26.08	$27.13	$25.99	$26.35
Feb 2, 2009 – Feb 6, 2009	$26.13	$26.62	$25.22	$26.35
Feb 9, 2009 – Feb 13, 2009	$26.21	$26.43	$25.08	$25.47
Feb 16, 2009 – Feb 20, 2009	$25.04	$25.57	$24.33	$24.57
Feb 23, 2009 – Feb 27, 2009	$24.74	$24.78	$23.56	$24.11
Mar 2, 2009 – Mar 6, 2009	$24.00	$24.21	$22.33	$22.78
Mar 9, 2009 – Mar 13, 2009	$22.57	$24.02	$22.34	$23.87
Mar 16, 2009 – Mar 20, 2009	$24.09	$24.81	$23.76	$23.85
Mar 23, 2009 – Mar 27, 2009	$24.29	$24.80	$23.68	$24.66
Mar 30, 2009 – Apr 3, 2009	$24.22	$25.79	$23.44	$25.41
Apr 6, 2009 – Apr 9, 2009	$25.25	$25.55	$24.50	$25.00
Apr 13, 2009 – Apr 17, 2009	$24.86	$26.22	$24.65	$26.06
Apr 20, 2009 – Apr 24, 2009	$25.81	$26.32	$25.20	$25.57
Apr 27, 2009 – May 1, 2009	$25.71	$26.16	$25.37	$25.80
May 4, 2009 – May 8, 2009	$25.92	$27.17	$25.76	$26.94
May 11, 2009 – May 15, 2009	$26.76	$27.00	$26.11	$26.19
May 18, 2009 – May 22, 2009	$26.39	$27.00	$26.11	$26.53
May 25, 2009 – May 29, 2009	$26.51	$27.33	$26.31	$26.91
Jun 1, 2009 – Jun 5, 2009	$27.13	$28.17	$26.96	$27.49
Jun 8, 2009 – Jun 12, 2009	$27.35	$27.89	$27.26	$27.66
Jun 15, 2009 – Jun 19, 2009	$27.02	$27.25	$26.53	$26.58
Jun 22, 2009 – Jun 26, 2009	$26.45	$27.77	$26.45	$27.46
Jun 29, 2009 – Jul 2, 2009	$27.53	$28.31	$27.28	$27.76
Jul 6, 2009 – Jul 10, 2009	$27.68	$28.08	$27.12	$27.25
Jul 13, 2009 – Jul 17, 2009	$27.33	$28.64	$27.26	$28.57
Jul 20, 2009 – Jul 24, 2009	$28.67	$30.59	$28.25	$30.43
Jul 27, 2009 – Jul 31, 2009	$30.34	$31.04	$30.30	$30.66
Aug 3, 2009 – Aug 7, 2009	$30.85	$31.06	$30.11	$30.19
Aug 10, 2009 – Aug 14, 2009	$30.14	$31.07	$30.00	$30.91
Aug 17, 2009 – Aug 21, 2009	$30.65	$31.29	$30.38	$31.22
Aug 24, 2009 – Aug 28, 2009	$31.26	$31.61	$30.98	$31.34
Aug 31, 2009 – Sep 4, 2009	$31.25	$31.72	$30.47	$30.83
Sep 7, 2009 – Sep 11, 2009	$30.93	$31.13	$30.49	$30.99
Sep 14, 2009 – Sep 18, 2009	$30.90	$30.97	$30.25	$30.67
Sep 21, 2009 – Sep 25, 2009	$30.62	$31.19	$30.35	$30.57
Sep 28, 2009 – Oct 2, 2009	$30.62	$31.40	$30.52	$31.19
Oct 5, 2009 – Oct 9, 2009	$31.24	$31.41	$30.55	$31.40
Oct 12, 2009 – Oct 16, 2009	$31.40	$31.76	$31.07	$31.30
Oct 19, 2009 – Oct 23, 2009	$31.30	$33.68	$31.17	$32.62
Oct 26, 2009 – Oct 30, 2009	$32.75	$33.09	$32.28	$32.40
Nov 2, 2009 – Nov 6, 2009	$32.44	$33.75	$32.43	$33.75
Nov 9, 2009 – Nov 13, 2009	$33.75	$34.16	$33.45	$33.93
Nov 16, 2009 – Nov 20, 2009	$33.95	$34.91	$33.92	$34.31
Nov 23, 2009 – Nov 27, 2009	$34.43	$35.08	$34.31	$34.74
Nov 30, 2009 – Dec 4, 2009	$34.80	$35.84	$34.52	$35.22
Dec 7, 2009 – Dec 11, 2009	$34.98	$34.98	$33.90	$34.60
Dec 14, 2009 – Dec 18, 2009	$34.75	$35.09	$33.56	$33.86
Dec 21, 2009 – Dec 24, 2009	$33.96	$34.66	$33.96	$34.22
Dec 28, 2009 – Dec 31, 2009	$34.25	$34.67	$34.04	$34.06
Jan 4, 2010 – Jan 8, 2010	$34.37	$34.55	$33.03	$33.53
Jan 11, 2010 – Jan 15, 2010	$33.52	$34.06	$32.73	$33.27
Jan 18, 2010 – Jan 22, 2010	$33.36	$33.82	$31.85	$32.20
Jan 25, 2010 – Jan 29, 2010	$32.48	$32.50	$31.58	$31.75
Feb 1, 2010 – Feb 5, 2010	$32.04	$32.54	$31.14	$31.52
Feb 8, 2010 – Feb 12, 2010	$31.63	$32.04	$31.30	$31.47
Feb 15, 2010 – Feb 19, 2010	$31.55	$32.40	$31.39	$32.22
Feb 22, 2010 – Feb 26, 2010	$32.29	$32.64	$31.85	$32.48
Mar 1, 2010 – Mar 5, 2010	$32.85	$32.85	$31.64	$32.49
Mar 8, 2010 – Mar 12, 2010	$32.55	$32.60	$32.02	$32.48
Mar 15, 2010 – Mar 19, 2010	$32.51	$33.29	$32.30	$33.21
Mar 22, 2010 – Mar 26, 2010	$33.23	$34.38	$33.23	$33.95
Mar 29, 2010 – Apr 1, 2010	$33.99	$34.29	$33.50	$33.78
Apr 5, 2010 – Apr 9, 2010	$33.98	$34.00	$33.02	$33.34
Apr 12, 2010 – Apr 16, 2010	$33.49	$33.65	$32.86	$33.42
Apr 19, 2010 – Apr 23, 2010	$33.35	$34.08	$32.71	$32.94
Apr 26, 2010 – Apr 30, 2010	$33.27	$33.54	$32.72	$33.12
May 3, 2010 – May 7, 2010	$33.16	$33.52	$32.32	$32.98
May 10, 2010 – May 14, 2010	$33.74	$34.18	$33.19	$33.31
May 17, 2010 – May 21, 2010	$33.41	$33.97	$32.45	$33.31
May 24, 2010 – May 28, 2010	$33.19	$33.33	$32.21	$32.81
May 31, 2010 – Jun 4, 2010	$32.66	$33.59	$32.49	$32.89
Jun 7, 2010 – Jun 11, 2010	$32.89	$34.24	$32.89	$33.97
Jun 14, 2010 – Jun 18, 2010	$34.16	$34.65	$34.11	$34.31
Jun 21, 2010 – Jun 25, 2010	$34.61	$34.69	$33.56	$33.60
Jun 28, 2010 – Jul 2, 2010	$33.78	$33.89	$32.74	$33.06
Jul 5, 2010 – Jul 9, 2010	$33.34	$33.88	$32.59	$33.72
Jul 12, 2010 – Jul 16, 2010	$33.71	$34.23	$33.62	$33.92
Jul 19, 2010 – Jul 23, 2010	$34.10	$35.07	$33.91	$34.78
Jul 26, 2010 – Jul 30, 2010	$34.90	$35.53	$34.54	$35.05
Aug 2, 2010 – Aug 6, 2010	$35.28	$35.80	$35.17	$35.68
Aug 9, 2010 – Aug 13, 2010	$35.73	$36.21	$35.27	$35.42
Aug 16, 2010 – Aug 20, 2010	$35.33	$35.79	$35.14	$35.37
Aug 23, 2010 – Aug 27, 2010	$35.55	$35.72	$34.84	$35.23
Aug 30, 2010 – Sep 3, 2010	$35.21	$36.17	$34.93	$36.17
Sep 6, 2010 – Sep 10, 2010	$36.04	$36.72	$36.04	$36.57
Sep 13, 2010 – Sep 17, 2010	$36.78	$36.94	$36.57	$36.63
Sep 20, 2010 – Sep 24, 2010	$36.82	$37.11	$36.44	$36.46
Sep 27, 2010 – Oct 1, 2010	$36.44	$36.48	$35.55	$35.89
Oct 4, 2010 – Oct 8, 2010	$35.92	$36.77	$35.88	$36.68
Oct 11, 2010 – Oct 15, 2010	$36.56	$37.11	$36.46	$36.64
Oct 18, 2010 – Oct 22, 2010	$36.69	$37.02	$36.10	$36.74
Oct 25, 2010 – Oct 29, 2010	$36.90	$36.97	$34.27	$34.96
Nov 1, 2010 – Nov 5, 2010	$34.97	$34.98	$34.22	$34.79
Nov 8, 2010 – Nov 12, 2010	$34.73	$34.79	$34.03	$34.23
Nov 15, 2010 – Nov 19, 2010	$34.42	$34.48	$33.83	$34.13
Nov 22, 2010 – Nov 26, 2010	$34.10	$34.31	$33.73	$34.02
Nov 29, 2010 – Dec 3, 2010	$33.83	$34.71	$33.70	$34.22
Dec 6, 2010 – Dec 10, 2010	$34.23	$34.73	$34.04	$34.43
Dec 13, 2010 – Dec 17, 2010	$34.55	$35.02	$34.30	$35.00
Dec 20, 2010 – Dec 23, 2010	$35.03	$35.43	$34.99	$35.27
Dec 27, 2010 – Dec 31, 2010	$35.25	$35.43	$34.95	$35.17
Jan 3, 2011 – Jan 7, 2011	$35.26	$35.35	$34.78	$35.14
Jan 10, 2011 – Jan 14, 2011	$35.06	$35.69	$34.94	$35.51
Jan 17, 2011 – Jan 21, 2011	$35.60	$36.21	$35.43	$35.87
Jan 24, 2011 – Jan 28, 2011	$36.01	$37.20	$35.55	$36.12
Jan 31, 2011 – Feb 4, 2011	$36.23	$36.30	$35.58	$36.27
Feb 7, 2011 – Feb 11, 2011	$36.29	$36.83	$36.09	$36.74
Feb 14, 2011 – Feb 18, 2011	$36.54	$36.65	$36.11	$36.63
Feb 21, 2011 – Feb 25, 2011	$36.30	$36.64	$35.95	$36.31
Feb 28, 2011 – Mar 4, 2011	$36.32	$36.94	$36.29	$36.53
Mar 7, 2011 – Mar 11, 2011	$36.59	$36.68	$36.14	$36.46
Mar 14, 2011 – Mar 18, 2011	$36.36	$36.45	$35.57	$36.26
Mar 21, 2011 – Mar 25, 2011	$36.44	$36.98	$36.40	$36.72
Mar 28, 2011 – Apr 1, 2011	$36.80	$37.22	$36.33	$36.88
Apr 4, 2011 – Apr 8, 2011	$37.20	$37.27	$36.79	$36.91
Apr 11, 2011 – Apr 15, 2011	$37.00	$37.31	$36.51	$37.00
Apr 18, 2011 – Apr 21, 2011	$36.78	$37.51	$36.67	$37.26
Apr 25, 2011 – Apr 29, 2011	$36.36	$37.44	$35.76	$37.26
May 2, 2011 – May 6, 2011	$37.33	$38.00	$37.19	$37.72
May 9, 2011 – May 13, 2011	$37.76	$38.64	$37.65	$38.52
May 16, 2011 – May 20, 2011	$38.36	$38.64	$38.31	$38.46
May 23, 2011 – May 27, 2011	$38.27	$38.63	$37.77	$38.16
May 30, 2011 – Jun 3, 2011	$38.40	$38.57	$36.97	$37.24
Jun 6, 2011 – Jun 10, 2011	$37.25	$37.62	$36.81	$36.84
Jun 13, 2011 – Jun 17, 2011	$37.00	$37.81	$36.82	$37.75
Jun 20, 2011 – Jun 24, 2011	$37.77	$38.28	$37.15	$37.26
Jun 27, 2011 – Jul 1, 2011	$37.22	$38.19	$37.22	$38.14
Jul 4, 2011 – Jul 8, 2011	$38.28	$38.39	$37.69	$37.98
Jul 11, 2011 – Jul 15, 2011	$37.76	$38.33	$37.67	$38.25
Jul 18, 2011 – Jul 22, 2011	$38.16	$38.76	$37.76	$38.71
Jul 25, 2011 – Jul 29, 2011	$38.38	$38.73	$37.14	$37.26
Aug 1, 2011 – Aug 5, 2011	$37.55	$37.60	$35.71	$36.52
Aug 8, 2011 – Aug 12, 2011	$36.09	$37.27	$34.78	$37.13
Aug 15, 2011 – Aug 19, 2011	$37.38	$38.01	$36.85	$37.26
Aug 22, 2011 – Aug 26, 2011	$37.73	$38.77	$37.13	$38.67
Aug 29, 2011 – Sep 2, 2011	$38.89	$39.70	$38.51	$38.84
Sep 5, 2011 – Sep 9, 2011	$38.25	$39.81	$38.17	$38.72
Sep 12, 2011 – Sep 16, 2011	$38.52	$40.25	$38.18	$40.19
Sep 19, 2011 – Sep 23, 2011	$39.66	$40.83	$39.07	$40.30
Sep 26, 2011 – Sep 30, 2011	$40.40	$41.34	$40.16	$40.90
Oct 3, 2011 – Oct 7, 2011	$40.95	$41.15	$39.75	$40.87
Oct 10, 2011 – Oct 14, 2011	$41.18	$41.63	$40.89	$41.41
Oct 17, 2011 – Oct 21, 2011	$41.25	$42.17	$40.67	$42.04
Oct 24, 2011 – Oct 28, 2011	$40.82	$41.11	$39.77	$40.53
Oct 31, 2011 – Nov 4, 2011	$40.31	$40.56	$39.46	$40.14
Nov 7, 2011 – Nov 11, 2011	$40.02	$40.99	$39.90	$40.95
Nov 14, 2011 – Nov 18, 2011	$40.81	$41.18	$40.05	$40.37
Nov 21, 2011 – Nov 25, 2011	$39.83	$40.23	$39.31	$39.56
Nov 28, 2011 – Dec 2, 2011	$40.07	$41.33	$39.97	$40.73
Dec 5, 2011 – Dec 9, 2011	$41.16	$41.21	$40.43	$40.80
Dec 12, 2011 – Dec 16, 2011	$40.69	$41.67	$40.40	$41.47
Dec 19, 2011 – Dec 23, 2011	$41.46	$42.91	$41.33	$42.89
Dec 26, 2011 – Dec 30, 2011	$42.87	$43.08	$42.64	$42.79
Jan 2, 2012 – Jan 6, 2012	$43.02	$43.03	$42.13	$42.25
Jan 9, 2012 – Jan 13, 2012	$42.37	$42.61	$42.08	$42.29
Jan 16, 2012 – Jan 20, 2012	$42.62	$43.20	$42.59	$42.95
Jan 23, 2012 – Jan 27, 2012	$42.94	$42.99	$41.18	$41.38
Jan 30, 2012 – Feb 3, 2012	$41.28	$42.31	$41.01	$42.02
Feb 6, 2012 – Feb 10, 2012	$41.98	$42.26	$41.52	$41.63
Feb 13, 2012 – Feb 17, 2012	$41.81	$41.88	$41.33	$41.64
Feb 20, 2012 – Feb 24, 2012	$41.63	$41.89	$41.27	$41.77
Feb 27, 2012 – Mar 2, 2012	$41.59	$42.52	$41.58	$42.08
Mar 5, 2012 – Mar 9, 2012	$42.09	$42.38	$41.89	$42.18
Mar 12, 2012 – Mar 16, 2012	$42.12	$43.06	$42.12	$42.86
Mar 19, 2012 – Mar 23, 2012	$42.81	$43.28	$42.65	$42.98
Mar 26, 2012 – Mar 30, 2012	$43.08	$43.72	$43.01	$43.43
Apr 2, 2012 – Apr 5, 2012	$43.36	$43.99	$43.33	$43.71
Apr 9, 2012 – Apr 13, 2012	$43.52	$43.96	$43.10	$43.70
Apr 16, 2012 – Apr 20, 2012	$43.77	$45.31	$43.72	$44.94
Apr 23, 2012 – Apr 27, 2012	$44.60	$46.58	$44.38	$46.24
Apr 30, 2012 – May 4, 2012	$45.78	$46.45	$45.69	$46.02
May 7, 2012 – May 11, 2012	$45.85	$46.98	$45.85	$46.66
May 14, 2012 – May 18, 2012	$46.54	$47.02	$46.22	$46.33
May 21, 2012 – May 25, 2012	$46.35	$46.85	$45.87	$46.70
May 28, 2012 – Jun 1, 2012	$46.80	$46.98	$45.94	$46.01
Jun 4, 2012 – Jun 8, 2012	$46.04	$48.25	$45.73	$48.17
Jun 11, 2012 – Jun 15, 2012	$48.32	$49.20	$47.95	$48.93
Jun 18, 2012 – Jun 22, 2012	$48.91	$49.43	$47.82	$48.28
Jun 25, 2012 – Jun 29, 2012	$48.05	$49.69	$47.93	$49.69
Jul 2, 2012 – Jul 6, 2012	$49.51	$49.97	$49.27	$49.78
Jul 9, 2012 – Jul 13, 2012	$49.77	$50.63	$49.68	$50.55
Jul 16, 2012 – Jul 20, 2012	$50.37	$51.17	$50.21	$50.33
Jul 23, 2012 – Jul 27, 2012	$50.07	$52.02	$49.28	$51.80
Jul 30, 2012 – Aug 3, 2012	$51.68	$52.35	$50.54	$50.63
Aug 6, 2012 – Aug 10, 2012	$50.69	$50.80	$48.22	$49.13
Aug 13, 2012 – Aug 17, 2012	$49.05	$49.86	$48.89	$49.80
Aug 20, 2012 – Aug 24, 2012	$49.73	$50.13	$49.41	$49.63
Aug 27, 2012 – Aug 31, 2012	$49.60	$49.80	$48.93	$49.60
Sep 3, 2012 – Sep 7, 2012	$49.70	$50.28	$49.44	$49.64
Sep 10, 2012 – Sep 14, 2012	$49.62	$49.91	$49.02	$49.49
Sep 17, 2012 – Sep 21, 2012	$49.47	$51.18	$49.22	$51.07
Sep 24, 2012 – Sep 28, 2012	$50.99	$51.58	$50.76	$51.34
Oct 1, 2012 – Oct 5, 2012	$51.34	$52.16	$51.24	$52.00
Oct 8, 2012 – Oct 12, 2012	$51.97	$52.02	$51.17	$51.26
Oct 15, 2012 – Oct 19, 2012	$51.24	$52.55	$51.19	$52.00
Oct 22, 2012 – Oct 26, 2012	$51.89	$51.99	$49.23	$49.52
Oct 29, 2012 – Nov 2, 2012	$49.53	$50.55	$49.43	$49.88
Nov 5, 2012 – Nov 9, 2012	$49.70	$50.12	$49.17	$49.76
Nov 12, 2012 – Nov 16, 2012	$49.75	$50.89	$49.54	$50.89
Nov 19, 2012 – Nov 23, 2012	$51.17	$52.27	$51.11	$52.27
Nov 26, 2012 – Nov 30, 2012	$52.07	$52.07	$51.14	$51.30
Dec 3, 2012 – Dec 7, 2012	$51.38	$51.87	$50.96	$51.86
Dec 10, 2012 – Dec 14, 2012	$51.76	$52.05	$51.25	$51.35
Dec 17, 2012 – Dec 21, 2012	$51.42	$52.18	$50.65	$50.74
Dec 24, 2012 – Dec 28, 2012	$50.51	$50.77	$50.18	$50.19
Dec 31, 2012 – Jan 4, 2013	$49.98	$52.23	$49.93	$52.14
Jan 7, 2013 – Jan 11, 2013	$51.87	$51.88	$50.66	$51.38
Jan 14, 2013 – Jan 18, 2013	$51.46	$52.43	$51.35	$52.41
Jan 21, 2013 – Jan 25, 2013	$52.43	$52.94	$51.94	$52.08
Jan 28, 2013 – Feb 1, 2013	$52.20	$54.45	$52.08	$54.34
Feb 4, 2013 – Feb 8, 2013	$53.99	$55.29	$53.86	$54.88
Feb 11, 2013 – Feb 15, 2013	$54.48	$55.10	$53.96	$55.06
Feb 18, 2013 – Feb 22, 2013	$55.14	$57.06	$55.01	$57.05
Feb 25, 2013 – Mar 1, 2013	$57.12	$57.91	$56.59	$56.93
Mar 4, 2013 – Mar 8, 2013	$56.93	$58.26	$56.86	$57.35
Mar 11, 2013 – Mar 15, 2013	$57.38	$57.65	$56.42	$56.79
Mar 18, 2013 – Mar 22, 2013	$56.14	$58.40	$55.97	$58.25
Mar 25, 2013 – Mar 28, 2013	$58.39	$59.67	$57.50	$59.66
Apr 1, 2013 – Apr 5, 2013	$59.41	$60.89	$59.25	$60.47
Apr 8, 2013 – Apr 12, 2013	$60.36	$61.91	$59.82	$61.64
Apr 15, 2013 – Apr 19, 2013	$61.44	$64.87	$61.01	$64.60
Apr 22, 2013 – Apr 26, 2013	$64.07	$64.70	$62.70	$62.79
Apr 29, 2013 – May 3, 2013	$62.76	$64.35	$62.44	$64.17
May 6, 2013 – May 10, 2013	$64.00	$64.16	$62.44	$62.98
May 13, 2013 – May 17, 2013	$63.00	$63.98	$62.70	$63.54
May 20, 2013 – May 24, 2013	$63.40	$63.43	$61.56	$63.03
May 27, 2013 – May 31, 2013	$63.48	$63.70	$58.95	$58.96
Jun 3, 2013 – Jun 7, 2013	$59.06	$60.17	$58.06	$59.63
Jun 10, 2013 – Jun 14, 2013	$59.62	$60.75	$59.06	$60.09
Jun 17, 2013 – Jun 21, 2013	$60.36	$61.21	$57.59	$58.81
Jun 24, 2013 – Jun 28, 2013	$58.11	$60.29	$57.58	$59.65
Jul 1, 2013 – Jul 5, 2013	$59.49	$60.20	$58.96	$59.79
Jul 8, 2013 – Jul 12, 2013	$60.13	$61.36	$59.89	$61.33
Jul 15, 2013 – Jul 19, 2013	$61.33	$61.90	$60.27	$61.09
Jul 22, 2013 – Jul 26, 2013	$59.84	$60.73	$59.03	$60.41
Jul 29, 2013 – Aug 2, 2013	$60.29	$61.40	$59.99	$61.16
Aug 5, 2013 – Aug 9, 2013	$60.95	$61.35	$60.07	$60.50
Aug 12, 2013 – Aug 16, 2013	$60.23	$60.77	$58.26	$58.30
Aug 19, 2013 – Aug 23, 2013	$58.27	$59.14	$57.47	$58.88
Aug 26, 2013 – Aug 30, 2013	$58.90	$58.99	$56.49	$57.40
Sep 2, 2013 – Sep 6, 2013	$57.82	$57.97	$56.64	$57.64
Sep 9, 2013 – Sep 13, 2013	$57.63	$59.42	$57.49	$59.28
Sep 16, 2013 – Sep 20, 2013	$59.81	$60.69	$59.48	$59.59
Sep 23, 2013 – Sep 27, 2013	$59.57	$59.64	$58.29	$58.72
Sep 30, 2013 – Oct 4, 2013	$58.48	$58.78	$57.74	$58.39
Oct 7, 2013 – Oct 11, 2013	$58.11	$60.09	$57.68	$60.05
Oct 14, 2013 – Oct 18, 2013	$59.74	$61.72	$59.60	$61.44
Oct 21, 2013 – Oct 25, 2013	$61.22	$65.39	$60.70	$65.36
Oct 28, 2013 – Nov 1, 2013	$65.35	$67.25	$65.21	$66.90
Nov 4, 2013 – Nov 8, 2013	$66.93	$67.96	$66.11	$66.92
Nov 11, 2013 – Nov 15, 2013	$66.92	$69.18	$66.57	$67.68
Nov 18, 2013 – Nov 22, 2013	$67.52	$67.79	$66.53	$67.52
Nov 25, 2013 – Nov 29, 2013	$67.51	$67.85	$66.59	$67.62
Dec 2, 2013 – Dec 6, 2013	$67.43	$67.77	$64.55	$65.90
Dec 9, 2013 – Dec 13, 2013	$66.06	$66.30	$64.51	$64.86
Dec 16, 2013 – Dec 20, 2013	$65.15	$65.92	$63.99	$65.65
Dec 23, 2013 – Dec 27, 2013	$65.72	$66.04	$65.17	$65.60
Dec 30, 2013 – Jan 3, 2014	$65.60	$66.15	$64.62	$65.14
Jan 6, 2014 – Jan 10, 2014	$65.40	$65.73	$64.17	$65.45
Jan 13, 2014 – Jan 17, 2014	$65.16	$66.47	$65.04	$65.83
Jan 20, 2014 – Jan 24, 2014	$66.07	$68.92	$65.62	$67.04
Jan 27, 2014 – Jan 31, 2014	$67.30	$68.51	$66.20	$68.27
Feb 3, 2014 – Feb 7, 2014	$68.04	$68.39	$65.49	$66.73
Feb 10, 2014 – Feb 14, 2014	$66.73	$68.93	$66.47	$68.81
Feb 17, 2014 – Feb 21, 2014	$68.65	$69.47	$67.83	$68.57
Feb 24, 2014 – Feb 28, 2014	$68.90	$69.44	$67.43	$68.88
Mar 3, 2014 – Mar 7, 2014	$68.45	$69.40	$67.75	$68.52
Mar 10, 2014 – Mar 14, 2014	$68.54	$69.73	$68.14	$68.97
Mar 17, 2014 – Mar 21, 2014	$69.21	$70.26	$68.78	$69.28
Mar 24, 2014 – Mar 28, 2014	$69.51	$70.19	$68.80	$69.07
Mar 31, 2014 – Apr 4, 2014	$69.41	$69.88	$68.27	$69.04
Apr 7, 2014 – Apr 11, 2014	$69.05	$70.93	$68.89	$69.03
Apr 14, 2014 – Apr 17, 2014	$69.28	$71.13	$69.11	$70.79
Apr 21, 2014 – Apr 25, 2014	$68.57	$70.75	$67.94	$68.71
Apr 28, 2014 – May 2, 2014	$68.98	$70.75	$68.88	$69.83
May 5, 2014 – May 9, 2014	$69.45	$70.02	$69.06	$69.70
May 12, 2014 – May 16, 2014	$69.82	$70.30	$69.19	$69.85
May 19, 2014 – May 23, 2014	$69.16	$69.69	$68.70	$69.64
May 26, 2014 – May 30, 2014	$69.75	$70.76	$69.35	$70.66
Jun 2, 2014 – Jun 6, 2014	$70.65	$70.96	$69.72	$70.76
Jun 9, 2014 – Jun 13, 2014	$70.70	$71.14	$69.50	$70.13
Jun 16, 2014 – Jun 20, 2014	$69.95	$72.21	$69.78	$71.40
Jun 23, 2014 – Jun 27, 2014	$71.44	$71.44	$69.87	$70.58
Jun 30, 2014 – Jul 3, 2014	$70.68	$71.04	$69.98	$70.90
Jul 7, 2014 – Jul 11, 2014	$70.89	$71.76	$70.75	$71.36
Jul 14, 2014 – Jul 18, 2014	$71.66	$72.53	$71.19	$71.79
Jul 21, 2014 – Jul 25, 2014	$71.63	$71.72	$68.75	$68.78
Jul 28, 2014 – Aug 1, 2014	$68.68	$68.92	$65.59	$66.48

Weekly OHLC price history for KMB, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$29.60

$29.72

$28.56

$28.89

Jan 10, 2005 – Jan 14, 2005

$28.93

$29.31

$28.56

$28.99

Jan 17, 2005 – Jan 21, 2005

$28.79

$29.22

$28.52

$28.72

Jan 24, 2005 – Jan 28, 2005

$28.72

$29.56

$28.72

$29.35

Jan 31, 2005 – Feb 4, 2005

$29.76

$30.16

$29.28

$30.13

Feb 7, 2005 – Feb 11, 2005

$30.13

$30.50

$29.96

$30.48

Feb 14, 2005 – Feb 18, 2005

$30.47

$30.75

$29.47

$29.69

Feb 21, 2005 – Feb 25, 2005

$29.56

$30.07

$29.24

$29.86

Feb 28, 2005 – Mar 4, 2005

$29.81

$30.28

$29.60

$29.86

Mar 7, 2005 – Mar 11, 2005

$29.97

$29.99

$29.51

$29.74

Mar 14, 2005 – Mar 18, 2005

$29.73

$30.15

$29.21

$29.43

Mar 21, 2005 – Mar 24, 2005

$29.66

$29.89

$29.28

$29.39

Mar 28, 2005 – Apr 1, 2005

$29.47

$29.97

$29.30

$29.68

Apr 4, 2005 – Apr 8, 2005

$29.68

$30.27

$29.47

$29.82

Apr 11, 2005 – Apr 15, 2005

$29.72

$30.38

$29.20

$29.26

Apr 18, 2005 – Apr 22, 2005

$29.30

$29.45

$28.50

$28.81

Apr 25, 2005 – Apr 29, 2005

$28.56

$28.93

$27.78

$28.32

May 2, 2005 – May 6, 2005

$28.32

$28.44

$27.84

$27.90

May 9, 2005 – May 13, 2005

$27.93

$28.55

$27.82

$28.11

May 16, 2005 – May 20, 2005

$28.16

$29.70

$28.14

$29.56

May 23, 2005 – May 27, 2005

$29.57

$29.72

$29.26

$29.36

May 30, 2005 – Jun 3, 2005

$29.34

$29.66

$29.05

$29.21

Jun 6, 2005 – Jun 10, 2005

$29.24

$29.90

$29.20

$29.58

Jun 13, 2005 – Jun 17, 2005

$29.56

$30.01

$29.45

$29.80

Jun 20, 2005 – Jun 24, 2005

$29.78

$29.88

$28.64

$28.68

Jun 27, 2005 – Jul 1, 2005

$28.64

$29.04

$28.53

$28.82

Jul 4, 2005 – Jul 8, 2005

$28.82

$28.96

$27.82

$27.98

Jul 11, 2005 – Jul 15, 2005

$28.15

$28.78

$28.04

$28.39

Jul 18, 2005 – Jul 22, 2005

$28.36

$29.68

$28.35

$29.40

Jul 25, 2005 – Jul 29, 2005

$29.39

$29.42

$28.59

$29.11

Aug 1, 2005 – Aug 5, 2005

$29.12

$29.33

$28.39

$28.43

Aug 8, 2005 – Aug 12, 2005

$28.43

$28.95

$28.20

$28.81

Aug 15, 2005 – Aug 19, 2005

$28.79

$29.15

$28.64

$28.85

Aug 22, 2005 – Aug 26, 2005

$28.52

$28.65

$27.92

$28.28

Aug 29, 2005 – Sep 2, 2005

$28.08

$28.57

$27.97

$28.30

Sep 5, 2005 – Sep 9, 2005

$28.42

$28.80

$28.05

$28.36

Sep 12, 2005 – Sep 16, 2005

$28.37

$28.80

$27.96

$28.77

Sep 19, 2005 – Sep 23, 2005

$28.66

$28.67

$27.61

$27.93

Sep 26, 2005 – Sep 30, 2005

$28.05

$28.17

$26.95

$27.37

Oct 3, 2005 – Oct 7, 2005

$27.36

$27.54

$26.43

$26.80

Oct 10, 2005 – Oct 14, 2005

$26.88

$26.94

$25.91

$26.32

Oct 17, 2005 – Oct 21, 2005

$26.27

$26.50

$26.00

$26.13

Oct 24, 2005 – Oct 28, 2005

$26.67

$27.13

$25.84

$26.36

Oct 31, 2005 – Nov 4, 2005

$26.43

$25.57

$26.02

Nov 7, 2005 – Nov 11, 2005

$26.06

$27.27

$26.06

$27.15

Nov 14, 2005 – Nov 18, 2005

$27.59

$27.78

$27.18

$27.51

Nov 21, 2005 – Nov 25, 2005

$27.57

$27.74

$26.72

$27.17

Nov 28, 2005 – Dec 2, 2005

$27.33

$27.58

$26.95

$27.39

Dec 5, 2005 – Dec 9, 2005

$27.39

$27.65

$26.87

$26.98

Dec 12, 2005 – Dec 16, 2005

$27.08

$27.63

$26.90

$27.39

Dec 19, 2005 – Dec 23, 2005

$27.24

$27.84

$27.16

$27.71

Dec 26, 2005 – Dec 30, 2005

$27.73

$28.16

$27.60

$27.63

Jan 2, 2006 – Jan 6, 2006

$27.65

$27.99

$27.23

$27.90

Jan 9, 2006 – Jan 13, 2006

$27.99

$28.61

$27.91

$28.45

Jan 16, 2006 – Jan 20, 2006

$28.18

$28.47

$27.59

$27.72

Jan 23, 2006 – Jan 27, 2006

$27.69

$27.95

$26.75

$27.24

Jan 30, 2006 – Feb 3, 2006

$27.13

$27.17

$26.44

$26.54

Feb 6, 2006 – Feb 10, 2006

$26.48

$26.90

$26.22

$26.44

Feb 13, 2006 – Feb 17, 2006

$26.45

$27.27

$26.38

$27.13

Feb 20, 2006 – Feb 24, 2006

$27.10

$27.90

$26.93

$27.65

Feb 27, 2006 – Mar 3, 2006

$27.49

$27.77

$27.28

$27.50

Mar 6, 2006 – Mar 10, 2006

$27.52

$27.61

$27.05

$27.37

Mar 13, 2006 – Mar 17, 2006

$27.46

$27.97

$27.37

$27.55

Mar 20, 2006 – Mar 24, 2006

$27.65

$27.93

$27.41

$27.58

Mar 27, 2006 – Mar 31, 2006

$27.82

$28.09

$26.98

$27.00

Apr 3, 2006 – Apr 7, 2006

$27.03

$27.50

$26.76

$26.78

Apr 10, 2006 – Apr 13, 2006

$26.86

$26.99

$26.60

$26.74

Apr 17, 2006 – Apr 21, 2006

$26.71

$27.00

$26.64

$26.71

Apr 24, 2006 – Apr 28, 2006

$26.82

$27.73

$26.82

$27.34

May 1, 2006 – May 5, 2006

$27.27

$27.86

$27.13

$27.86

May 8, 2006 – May 12, 2006

$27.93

$28.77

$27.91

$28.69

May 15, 2006 – May 19, 2006

$28.84

$29.03

$27.83

$27.93

May 22, 2006 – May 26, 2006

$27.93

$28.23

$27.67

$28.08

May 29, 2006 – Jun 2, 2006

$28.63

$28.64

$28.17

$28.40

Jun 5, 2006 – Jun 9, 2006

$28.39

$28.76

$27.95

$28.76

Jun 12, 2006 – Jun 16, 2006

$28.68

$28.90

$28.22

$28.65

Jun 19, 2006 – Jun 23, 2006

$28.30

$28.85

$28.14

$28.73

Jun 26, 2006 – Jun 30, 2006

$28.70

$29.17

$28.54

$29.06

Jul 3, 2006 – Jul 7, 2006

$29.07

$29.16

$28.43

$28.54

Jul 10, 2006 – Jul 14, 2006

$28.55

$28.96

$27.61

$27.99

Jul 17, 2006 – Jul 21, 2006

$27.97

$28.71

$27.76

$27.82

Jul 24, 2006 – Jul 28, 2006

$27.90

$29.19

$27.86

$28.70

Jul 31, 2006 – Aug 4, 2006

$28.61

$28.85

$28.42

$28.73

Aug 7, 2006 – Aug 11, 2006

$28.72

$29.23

$28.58

$28.81

Aug 14, 2006 – Aug 18, 2006

$28.92

$29.10

$28.76

$29.10

Aug 21, 2006 – Aug 25, 2006

$29.17

$29.42

$28.87

$29.06

Aug 28, 2006 – Sep 1, 2006

$28.97

$30.31

$28.97

$30.27

Sep 4, 2006 – Sep 8, 2006

$30.14

$30.46

$30.05

$30.38

Sep 11, 2006 – Sep 15, 2006

$30.52

$31.21

$30.52

$31.00

Sep 18, 2006 – Sep 22, 2006

$30.89

$31.11

$30.56

$30.81

Sep 25, 2006 – Sep 29, 2006

$30.91

$31.04

$30.68

$31.03

Oct 2, 2006 – Oct 6, 2006

$30.99

$31.56

$30.86

$31.37

Oct 9, 2006 – Oct 13, 2006

$31.27

$31.49

$31.13

$31.47

Oct 16, 2006 – Oct 20, 2006

$31.37

$32.12

$31.21

$32.00

Oct 23, 2006 – Oct 27, 2006

$31.44

$31.94

$30.88

$31.45

Oct 30, 2006 – Nov 3, 2006

$31.26

$31.63

$31.05

$31.28

Nov 6, 2006 – Nov 10, 2006

$31.31

$31.66

$31.21

$31.32

Nov 13, 2006 – Nov 17, 2006

$31.29

$31.60

$31.28

$31.58

Nov 20, 2006 – Nov 24, 2006

$31.45

$31.63

$31.20

$31.47

Nov 27, 2006 – Dec 1, 2006

$31.36

$31.68

$31.02

$31.49

Dec 4, 2006 – Dec 8, 2006

$31.39

$32.32

$31.39

$31.69

Dec 11, 2006 – Dec 15, 2006

$31.72

$32.28

$31.52

$32.15

Dec 18, 2006 – Dec 22, 2006

$32.18

$32.79

$31.90

$32.40

Dec 25, 2006 – Dec 29, 2006

$32.34

$32.72

$32.28

$32.49

Jan 1, 2007 – Jan 5, 2007

$32.48

$32.89

$32.42

$32.72

Jan 8, 2007 – Jan 12, 2007

$32.68

$33.21

$32.52

$32.99

Jan 15, 2007 – Jan 19, 2007

$33.09

$33.42

$32.73

$32.95

Jan 22, 2007 – Jan 26, 2007

$33.16

$33.45

$32.55

$32.63

Jan 29, 2007 – Feb 2, 2007

$32.58

$33.33

$32.35

$33.21

Feb 5, 2007 – Feb 9, 2007

$33.04

$33.28

$32.60

$32.67

Feb 12, 2007 – Feb 16, 2007

$32.61

$33.41

$32.61

$33.15

Feb 19, 2007 – Feb 23, 2007

$33.18

$33.54

$33.05

$33.47

Feb 26, 2007 – Mar 2, 2007

$33.42

$33.60

$31.74

$32.15

Mar 5, 2007 – Mar 9, 2007

$32.16

$32.76

$32.07

$32.42

Mar 12, 2007 – Mar 16, 2007

$32.27

$32.47

$31.81

$32.16

Mar 19, 2007 – Mar 23, 2007

$32.24

$33.45

$32.17

$33.25

Mar 26, 2007 – Mar 30, 2007

$33.16

$33.43

$32.74

$33.01

Apr 2, 2007 – Apr 5, 2007

$33.01

$33.60

$32.86

$33.57

Apr 9, 2007 – Apr 13, 2007

$33.64

$34.00

$33.36

$33.81

Apr 16, 2007 – Apr 20, 2007

$33.90

$34.78

$33.83

$34.67

Apr 23, 2007 – Apr 27, 2007

$34.58

$34.68

$33.74

$34.52

Apr 30, 2007 – May 4, 2007

$34.29

$34.60

$33.87

$34.34

May 7, 2007 – May 11, 2007

$34.28

$34.52

$34.07

$34.35

May 14, 2007 – May 18, 2007

$34.22

$34.71

$33.83

$34.66

May 21, 2007 – May 25, 2007

$34.46

$34.65

$34.00

$34.22

May 28, 2007 – Jun 1, 2007

$34.03

$34.64

$33.80

$34.54

Jun 4, 2007 – Jun 8, 2007

$34.54

$35.08

$33.69

$34.11

Jun 11, 2007 – Jun 15, 2007

$34.11

$34.34

$33.64

$33.68

Jun 18, 2007 – Jun 22, 2007

$33.69

$33.76

$32.30

$32.37

Jun 25, 2007 – Jun 29, 2007

$32.42

$32.87

$32.07

$32.47

Jul 2, 2007 – Jul 6, 2007

$32.61

$33.04

$32.53

$32.72

Jul 9, 2007 – Jul 13, 2007

$32.84

$33.01

$30.97

$32.54

Jul 16, 2007 – Jul 20, 2007

$32.50

$32.83

$32.10

$32.31

Jul 23, 2007 – Jul 27, 2007

$32.40

$34.16

$32.35

$33.10

Jul 30, 2007 – Aug 3, 2007

$32.96

$33.45

$32.20

$32.83

Aug 6, 2007 – Aug 10, 2007

$32.94

$34.20

$32.78

$33.11

Aug 13, 2007 – Aug 17, 2007

$33.16

$34.10

$32.46

$33.53

Aug 20, 2007 – Aug 24, 2007

$33.71

$34.19

$33.50

$34.14

Aug 27, 2007 – Aug 31, 2007

$33.93

$34.04

$33.07

$33.35

Sep 3, 2007 – Sep 7, 2007

$33.46

$33.68

$33.09

$33.15

Sep 10, 2007 – Sep 14, 2007

$33.21

$34.24

$33.12

$34.03

Sep 17, 2007 – Sep 21, 2007

$33.82

$34.47

$33.43

$34.23

Sep 24, 2007 – Sep 28, 2007

$34.13

$34.63

$33.78

$34.37

Oct 1, 2007 – Oct 5, 2007

$34.57

$34.69

$34.14

$34.26

Oct 8, 2007 – Oct 12, 2007

$34.14

$34.80

$34.00

$34.49

Oct 15, 2007 – Oct 19, 2007

$34.49

$34.59

$32.79

$32.85

Oct 22, 2007 – Oct 26, 2007

$33.03

$34.81

$32.89

$34.68

Oct 29, 2007 – Nov 2, 2007

$34.67

$34.80

$33.28

$33.84

Nov 5, 2007 – Nov 9, 2007

$33.51

$34.16

$33.12

$33.33

Nov 12, 2007 – Nov 16, 2007

$33.35

$34.04

$33.15

$33.83

Nov 19, 2007 – Nov 23, 2007

$33.55

$34.17

$33.02

$33.39

Nov 26, 2007 – Nov 30, 2007

$33.14

$34.41

$33.14

$34.15

Dec 3, 2007 – Dec 7, 2007

$34.16

$34.51

$33.46

$34.18

Dec 10, 2007 – Dec 14, 2007

$34.21

$34.54

$33.58

Dec 17, 2007 – Dec 21, 2007

$33.50

$34.63

$33.36

$34.16

Dec 24, 2007 – Dec 28, 2007

$34.34

$34.68

$34.15

$34.48

Dec 31, 2007 – Jan 4, 2008

$34.35

$34.67

$33.80

$34.01

Jan 7, 2008 – Jan 11, 2008

$34.15

$34.36

$32.76

$32.92

Jan 14, 2008 – Jan 18, 2008

$33.15

$33.39

$31.99

$32.08

Jan 21, 2008 – Jan 25, 2008

$30.98

$32.20

$30.65

$31.59

Jan 28, 2008 – Feb 1, 2008

$31.70

$33.08

$31.30

$33.05

Feb 4, 2008 – Feb 8, 2008

$32.98

$31.70

$31.83

Feb 11, 2008 – Feb 15, 2008

$31.85

$32.72

$31.40

$31.76

Feb 18, 2008 – Feb 22, 2008

$32.06

$32.11

$31.32

$32.07

Feb 25, 2008 – Feb 29, 2008

$32.07

$32.82

$31.99

$32.13

Mar 3, 2008 – Mar 7, 2008

$32.16

$32.32

$31.43

$31.60

Mar 10, 2008 – Mar 14, 2008

$31.56

$32.04

$31.12

$31.33

Mar 17, 2008 – Mar 20, 2008

$31.25

$32.70

$31.22

$32.32

Mar 24, 2008 – Mar 28, 2008

$32.38

$32.59

$31.68

$31.88

Mar 31, 2008 – Apr 4, 2008

$31.93

$32.77

$31.66

$32.48

Apr 7, 2008 – Apr 11, 2008

$32.61

$31.44

$31.53

Apr 14, 2008 – Apr 18, 2008

$31.46

$32.04

$31.34

$31.51

Apr 21, 2008 – Apr 25, 2008

$32.07

$32.32

$31.39

$31.72

Apr 28, 2008 – May 2, 2008

$31.79

$32.49

$31.56

$32.15

May 5, 2008 – May 9, 2008

$32.25

$30.99

$31.02

May 12, 2008 – May 16, 2008

$31.14

$31.77

$30.82

$31.55

May 19, 2008 – May 23, 2008

$31.50

$31.88

$31.19

$31.23

May 26, 2008 – May 30, 2008

$31.32

$32.09

$31.29

$31.74

Jun 2, 2008 – Jun 6, 2008

$31.68

$31.85

$31.10

$31.18

Jun 9, 2008 – Jun 13, 2008

$31.36

$31.62

$30.97

$31.44

Jun 16, 2008 – Jun 20, 2008

$31.17

$31.48

$30.65

$30.72

Jun 23, 2008 – Jun 27, 2008

$30.82

$31.44

$30.03

$30.06

Jun 30, 2008 – Jul 3, 2008

$30.16

$30.54

$29.71

$30.53

Jul 7, 2008 – Jul 11, 2008

$30.60

$30.62

$29.62

$29.78

Jul 14, 2008 – Jul 18, 2008

$30.05

$30.17

$25.32

$27.61

Jul 21, 2008 – Jul 25, 2008

$27.75

$28.56

$27.46

$28.11

Jul 28, 2008 – Aug 1, 2008

$28.11

$29.50

$28.04

$29.05

Aug 4, 2008 – Aug 8, 2008

$29.07

$30.86

$29.06

$30.84

Aug 11, 2008 – Aug 15, 2008

$30.83

$31.65

$30.40

$31.59

Aug 18, 2008 – Aug 22, 2008

$31.61

$31.78

$30.12

$31.14

Aug 25, 2008 – Aug 29, 2008

$31.01

$31.55

$30.36

$30.97

Sep 1, 2008 – Sep 5, 2008

$31.38

$32.04

$30.93

$31.51

Sep 8, 2008 – Sep 12, 2008

$31.91

$33.77

$31.76

$32.72

Sep 15, 2008 – Sep 19, 2008

$32.14

$33.61

$32.14

$33.48

Sep 22, 2008 – Sep 26, 2008

$33.20

$33.53

$31.88

$33.48

Sep 29, 2008 – Oct 3, 2008

$33.15

$33.63

$31.95

$32.63

Oct 6, 2008 – Oct 10, 2008

$31.70

$32.45

$27.37

$28.69

Oct 13, 2008 – Oct 17, 2008

$29.78

$31.73

$27.87

$30.40

Oct 20, 2008 – Oct 24, 2008

$30.05

$31.87

$27.37

$27.88

Oct 27, 2008 – Oct 31, 2008

$27.85

$31.51

$27.37

$31.05

Nov 3, 2008 – Nov 7, 2008

$30.97

$31.44

$28.81

$29.36

Nov 10, 2008 – Nov 14, 2008

$29.91

$30.32

$27.67

$29.07

Nov 17, 2008 – Nov 21, 2008

$28.77

$29.85

$26.75

$28.15

Nov 24, 2008 – Nov 28, 2008

$28.58

$29.79

$27.97

$29.28

Dec 1, 2008 – Dec 5, 2008

$28.91

$29.12

$27.42

$28.13

Dec 8, 2008 – Dec 12, 2008

$28.70

$28.79

$25.73

$26.38

Dec 15, 2008 – Dec 19, 2008

$26.48

$27.28

$25.91

$26.16

Dec 22, 2008 – Dec 26, 2008

$26.20

$27.08

$25.91

$26.64

Dec 29, 2008 – Jan 2, 2009

$26.69

$27.59

$26.24

$27.46

Jan 5, 2009 – Jan 9, 2009

$27.39

$27.59

$25.59

$25.82

Jan 12, 2009 – Jan 16, 2009

$25.83

$27.38

$25.53

$27.24

Jan 19, 2009 – Jan 23, 2009

$27.24

$27.59

$26.26

$26.61

Jan 26, 2009 – Jan 30, 2009

$26.08

$27.13

$25.99

$26.35

Feb 2, 2009 – Feb 6, 2009

$26.13

$26.62

$25.22

$26.35

Feb 9, 2009 – Feb 13, 2009

$26.21

$26.43

$25.08

$25.47

Feb 16, 2009 – Feb 20, 2009

$25.04

$25.57

$24.33

$24.57

Feb 23, 2009 – Feb 27, 2009

$24.74

$24.78

$23.56

$24.11

Mar 2, 2009 – Mar 6, 2009

$24.00

$24.21

$22.33

$22.78

Mar 9, 2009 – Mar 13, 2009

$22.57

$24.02

$22.34

$23.87

Mar 16, 2009 – Mar 20, 2009

$24.09

$24.81

$23.76

$23.85

Mar 23, 2009 – Mar 27, 2009

$24.29

$24.80

$23.68

$24.66

Mar 30, 2009 – Apr 3, 2009

$24.22

$25.79

$23.44

$25.41

Apr 6, 2009 – Apr 9, 2009

$25.25

$25.55

$24.50

$25.00

Apr 13, 2009 – Apr 17, 2009

$24.86

$26.22

$24.65

$26.06

Apr 20, 2009 – Apr 24, 2009

$25.81

$26.32

$25.20

$25.57

Apr 27, 2009 – May 1, 2009

$25.71

$26.16

$25.37

$25.80

May 4, 2009 – May 8, 2009

$25.92

$27.17

$25.76

$26.94

May 11, 2009 – May 15, 2009

$26.76

$27.00

$26.11

$26.19

May 18, 2009 – May 22, 2009

$26.39

$27.00

$26.11

$26.53

May 25, 2009 – May 29, 2009

$26.51

$27.33

$26.31

$26.91

Jun 1, 2009 – Jun 5, 2009

$27.13

$28.17

$26.96

$27.49

Jun 8, 2009 – Jun 12, 2009

$27.35

$27.89

$27.26

$27.66

Jun 15, 2009 – Jun 19, 2009

$27.02

$27.25

$26.53

$26.58

Jun 22, 2009 – Jun 26, 2009

$26.45

$27.77

$26.45

$27.46

Jun 29, 2009 – Jul 2, 2009

$27.53

$28.31

$27.28

$27.76

Jul 6, 2009 – Jul 10, 2009

$27.68

$28.08

$27.12

$27.25

Jul 13, 2009 – Jul 17, 2009

$27.33

$28.64

$27.26

$28.57

Jul 20, 2009 – Jul 24, 2009

$28.67

$30.59

$28.25

$30.43

Jul 27, 2009 – Jul 31, 2009

$30.34

$31.04

$30.30

$30.66

Aug 3, 2009 – Aug 7, 2009

$30.85

$31.06

$30.11

$30.19

Aug 10, 2009 – Aug 14, 2009

$30.14

$31.07

$30.00

$30.91

Aug 17, 2009 – Aug 21, 2009

$30.65

$31.29

$30.38

$31.22

Aug 24, 2009 – Aug 28, 2009

$31.26

$31.61

$30.98

$31.34

Aug 31, 2009 – Sep 4, 2009

$31.25

$31.72

$30.47

$30.83

Sep 7, 2009 – Sep 11, 2009

$30.93

$31.13

$30.49

$30.99

Sep 14, 2009 – Sep 18, 2009

$30.90

$30.97

$30.25

$30.67

Sep 21, 2009 – Sep 25, 2009

$30.62

$31.19

$30.35

$30.57

Sep 28, 2009 – Oct 2, 2009

$30.62

$31.40

$30.52

$31.19

Oct 5, 2009 – Oct 9, 2009

$31.24

$31.41

$30.55

$31.40

Oct 12, 2009 – Oct 16, 2009

$31.40

$31.76

$31.07

$31.30

Oct 19, 2009 – Oct 23, 2009

$31.30

$33.68

$31.17

$32.62

Oct 26, 2009 – Oct 30, 2009

$32.75

$33.09

$32.28

$32.40

Nov 2, 2009 – Nov 6, 2009

$32.44

$33.75

$32.43

$33.75

Nov 9, 2009 – Nov 13, 2009

$33.75

$34.16

$33.45

$33.93

Nov 16, 2009 – Nov 20, 2009

$33.95

$34.91

$33.92

$34.31

Nov 23, 2009 – Nov 27, 2009

$34.43

$35.08

$34.31

$34.74

Nov 30, 2009 – Dec 4, 2009

$34.80

$35.84

$34.52

$35.22

Dec 7, 2009 – Dec 11, 2009

$34.98

$33.90

$34.60

Dec 14, 2009 – Dec 18, 2009

$34.75

$35.09

$33.56

$33.86

Dec 21, 2009 – Dec 24, 2009

$33.96

$34.66

$33.96

$34.22

Dec 28, 2009 – Dec 31, 2009

$34.25

$34.67

$34.04

$34.06

Jan 4, 2010 – Jan 8, 2010

$34.37

$34.55

$33.03

$33.53

Jan 11, 2010 – Jan 15, 2010

$33.52

$34.06

$32.73

$33.27

Jan 18, 2010 – Jan 22, 2010

$33.36

$33.82

$31.85

$32.20

Jan 25, 2010 – Jan 29, 2010

$32.48

$32.50

$31.58

$31.75

Feb 1, 2010 – Feb 5, 2010

$32.04

$32.54

$31.14

$31.52

Feb 8, 2010 – Feb 12, 2010

$31.63

$32.04

$31.30

$31.47

Feb 15, 2010 – Feb 19, 2010

$31.55

$32.40

$31.39

$32.22

Feb 22, 2010 – Feb 26, 2010

$32.29

$32.64

$31.85

$32.48

Mar 1, 2010 – Mar 5, 2010

$32.85

$31.64

$32.49

Mar 8, 2010 – Mar 12, 2010

$32.55

$32.60

$32.02

$32.48

Mar 15, 2010 – Mar 19, 2010

$32.51

$33.29

$32.30

$33.21

Mar 22, 2010 – Mar 26, 2010

$33.23

$34.38

$33.23

$33.95

Mar 29, 2010 – Apr 1, 2010

$33.99

$34.29

$33.50

$33.78

Apr 5, 2010 – Apr 9, 2010

$33.98

$34.00

$33.02

$33.34

Apr 12, 2010 – Apr 16, 2010

$33.49

$33.65

$32.86

$33.42

Apr 19, 2010 – Apr 23, 2010

$33.35

$34.08

$32.71

$32.94

Apr 26, 2010 – Apr 30, 2010

$33.27

$33.54

$32.72

$33.12

May 3, 2010 – May 7, 2010

$33.16

$33.52

$32.32

$32.98

May 10, 2010 – May 14, 2010

$33.74

$34.18

$33.19

$33.31

May 17, 2010 – May 21, 2010

$33.41

$33.97

$32.45

$33.31

May 24, 2010 – May 28, 2010

$33.19

$33.33

$32.21

$32.81

May 31, 2010 – Jun 4, 2010

$32.66

$33.59

$32.49

$32.89

Jun 7, 2010 – Jun 11, 2010

$32.89

$34.24

$32.89

$33.97

Jun 14, 2010 – Jun 18, 2010

$34.16

$34.65

$34.11

$34.31

Jun 21, 2010 – Jun 25, 2010

$34.61

$34.69

$33.56

$33.60

Jun 28, 2010 – Jul 2, 2010

$33.78

$33.89

$32.74

$33.06

Jul 5, 2010 – Jul 9, 2010

$33.34

$33.88

$32.59

$33.72

Jul 12, 2010 – Jul 16, 2010

$33.71

$34.23

$33.62

$33.92

Jul 19, 2010 – Jul 23, 2010

$34.10

$35.07

$33.91

$34.78

Jul 26, 2010 – Jul 30, 2010

$34.90

$35.53

$34.54

$35.05

Aug 2, 2010 – Aug 6, 2010

$35.28

$35.80

$35.17

$35.68

Aug 9, 2010 – Aug 13, 2010

$35.73

$36.21

$35.27

$35.42

Aug 16, 2010 – Aug 20, 2010

$35.33

$35.79

$35.14

$35.37

Aug 23, 2010 – Aug 27, 2010

$35.55

$35.72

$34.84

$35.23

Aug 30, 2010 – Sep 3, 2010

$35.21

$36.17

$34.93

$36.17

Sep 6, 2010 – Sep 10, 2010

$36.04

$36.72

$36.04

$36.57

Sep 13, 2010 – Sep 17, 2010

$36.78

$36.94

$36.57

$36.63

Sep 20, 2010 – Sep 24, 2010

$36.82

$37.11

$36.44

$36.46

Sep 27, 2010 – Oct 1, 2010

$36.44

$36.48

$35.55

$35.89

Oct 4, 2010 – Oct 8, 2010

$35.92

$36.77

$35.88

$36.68

Oct 11, 2010 – Oct 15, 2010

$36.56

$37.11

$36.46

$36.64

Oct 18, 2010 – Oct 22, 2010

$36.69

$37.02

$36.10

$36.74

Oct 25, 2010 – Oct 29, 2010

$36.90

$36.97

$34.27

$34.96

Nov 1, 2010 – Nov 5, 2010

$34.97

$34.98

$34.22

$34.79

Nov 8, 2010 – Nov 12, 2010

$34.73

$34.79

$34.03

$34.23

Nov 15, 2010 – Nov 19, 2010

$34.42

$34.48

$33.83

$34.13

Nov 22, 2010 – Nov 26, 2010

$34.10

$34.31

$33.73

$34.02

Nov 29, 2010 – Dec 3, 2010

$33.83

$34.71

$33.70

$34.22

Dec 6, 2010 – Dec 10, 2010

$34.23

$34.73

$34.04

$34.43

Dec 13, 2010 – Dec 17, 2010

$34.55

$35.02

$34.30

$35.00

Dec 20, 2010 – Dec 23, 2010

$35.03

$35.43

$34.99

$35.27

Dec 27, 2010 – Dec 31, 2010

$35.25

$35.43

$34.95

$35.17

Jan 3, 2011 – Jan 7, 2011

$35.26

$35.35

$34.78

$35.14

Jan 10, 2011 – Jan 14, 2011

$35.06

$35.69

$34.94

$35.51

Jan 17, 2011 – Jan 21, 2011

$35.60

$36.21

$35.43

$35.87

Jan 24, 2011 – Jan 28, 2011

$36.01

$37.20

$35.55

$36.12

Jan 31, 2011 – Feb 4, 2011

$36.23

$36.30

$35.58

$36.27

Feb 7, 2011 – Feb 11, 2011

$36.29

$36.83

$36.09

$36.74

Feb 14, 2011 – Feb 18, 2011

$36.54

$36.65

$36.11

$36.63

Feb 21, 2011 – Feb 25, 2011

$36.30

$36.64

$35.95

$36.31

Feb 28, 2011 – Mar 4, 2011

$36.32

$36.94

$36.29

$36.53

Mar 7, 2011 – Mar 11, 2011

$36.59

$36.68

$36.14

$36.46

Mar 14, 2011 – Mar 18, 2011

$36.36

$36.45

$35.57

$36.26

Mar 21, 2011 – Mar 25, 2011

$36.44

$36.98

$36.40

$36.72

Mar 28, 2011 – Apr 1, 2011

$36.80

$37.22

$36.33

$36.88

Apr 4, 2011 – Apr 8, 2011

$37.20

$37.27

$36.79

$36.91

Apr 11, 2011 – Apr 15, 2011

$37.00

$37.31

$36.51

$37.00

Apr 18, 2011 – Apr 21, 2011

$36.78

$37.51

$36.67

$37.26

Apr 25, 2011 – Apr 29, 2011

$36.36

$37.44

$35.76

$37.26

May 2, 2011 – May 6, 2011

$37.33

$38.00

$37.19

$37.72

May 9, 2011 – May 13, 2011

$37.76

$38.64

$37.65

$38.52

May 16, 2011 – May 20, 2011

$38.36

$38.64

$38.31

$38.46

May 23, 2011 – May 27, 2011

$38.27

$38.63

$37.77

$38.16

May 30, 2011 – Jun 3, 2011

$38.40

$38.57

$36.97

$37.24

Jun 6, 2011 – Jun 10, 2011

$37.25

$37.62

$36.81

$36.84

Jun 13, 2011 – Jun 17, 2011

$37.00

$37.81

$36.82

$37.75

Jun 20, 2011 – Jun 24, 2011

$37.77

$38.28

$37.15

$37.26

Jun 27, 2011 – Jul 1, 2011

$37.22

$38.19

$37.22

$38.14

Jul 4, 2011 – Jul 8, 2011

$38.28

$38.39

$37.69

$37.98

Jul 11, 2011 – Jul 15, 2011

$37.76

$38.33

$37.67

$38.25

Jul 18, 2011 – Jul 22, 2011

$38.16

$38.76

$37.76

$38.71

Jul 25, 2011 – Jul 29, 2011

$38.38

$38.73

$37.14

$37.26

Aug 1, 2011 – Aug 5, 2011

$37.55

$37.60

$35.71

$36.52

Aug 8, 2011 – Aug 12, 2011

$36.09

$37.27

$34.78

$37.13

Aug 15, 2011 – Aug 19, 2011

$37.38

$38.01

$36.85

$37.26

Aug 22, 2011 – Aug 26, 2011

$37.73

$38.77

$37.13

$38.67

Aug 29, 2011 – Sep 2, 2011

$38.89

$39.70

$38.51

$38.84

Sep 5, 2011 – Sep 9, 2011

$38.25

$39.81

$38.17

$38.72

Sep 12, 2011 – Sep 16, 2011

$38.52

$40.25

$38.18

$40.19

Sep 19, 2011 – Sep 23, 2011

$39.66

$40.83

$39.07

$40.30

Sep 26, 2011 – Sep 30, 2011

$40.40

$41.34

$40.16

$40.90

Oct 3, 2011 – Oct 7, 2011

$40.95

$41.15

$39.75

$40.87

Oct 10, 2011 – Oct 14, 2011

$41.18

$41.63

$40.89

$41.41

Oct 17, 2011 – Oct 21, 2011

$41.25

$42.17

$40.67

$42.04

Oct 24, 2011 – Oct 28, 2011

$40.82

$41.11

$39.77

$40.53

Oct 31, 2011 – Nov 4, 2011

$40.31

$40.56

$39.46

$40.14

Nov 7, 2011 – Nov 11, 2011

$40.02

$40.99

$39.90

$40.95

Nov 14, 2011 – Nov 18, 2011

$40.81

$41.18

$40.05

$40.37

Nov 21, 2011 – Nov 25, 2011

$39.83

$40.23

$39.31

$39.56

Nov 28, 2011 – Dec 2, 2011

$40.07

$41.33

$39.97

$40.73

Dec 5, 2011 – Dec 9, 2011

$41.16

$41.21

$40.43

$40.80

Dec 12, 2011 – Dec 16, 2011

$40.69

$41.67

$40.40

$41.47

Dec 19, 2011 – Dec 23, 2011

$41.46

$42.91

$41.33

$42.89

Dec 26, 2011 – Dec 30, 2011

$42.87

$43.08

$42.64

$42.79

Jan 2, 2012 – Jan 6, 2012

$43.02

$43.03

$42.13

$42.25

Jan 9, 2012 – Jan 13, 2012

$42.37

$42.61

$42.08

$42.29

Jan 16, 2012 – Jan 20, 2012

$42.62

$43.20

$42.59

$42.95

Jan 23, 2012 – Jan 27, 2012

$42.94

$42.99

$41.18

$41.38

Jan 30, 2012 – Feb 3, 2012

$41.28

$42.31

$41.01

$42.02

Feb 6, 2012 – Feb 10, 2012

$41.98

$42.26

$41.52

$41.63

Feb 13, 2012 – Feb 17, 2012

$41.81

$41.88

$41.33

$41.64

Feb 20, 2012 – Feb 24, 2012

$41.63

$41.89

$41.27

$41.77

Feb 27, 2012 – Mar 2, 2012

$41.59

$42.52

$41.58

$42.08

Mar 5, 2012 – Mar 9, 2012

$42.09

$42.38

$41.89

$42.18

Mar 12, 2012 – Mar 16, 2012

$42.12

$43.06

$42.12

$42.86

Mar 19, 2012 – Mar 23, 2012

$42.81

$43.28

$42.65

$42.98

Mar 26, 2012 – Mar 30, 2012

$43.08

$43.72

$43.01

$43.43

Apr 2, 2012 – Apr 5, 2012

$43.36

$43.99

$43.33

$43.71

Apr 9, 2012 – Apr 13, 2012

$43.52

$43.96

$43.10

$43.70

Apr 16, 2012 – Apr 20, 2012

$43.77

$45.31

$43.72

$44.94

Apr 23, 2012 – Apr 27, 2012

$44.60

$46.58

$44.38

$46.24

Apr 30, 2012 – May 4, 2012

$45.78

$46.45

$45.69

$46.02

May 7, 2012 – May 11, 2012

$45.85

$46.98

$45.85

$46.66

May 14, 2012 – May 18, 2012

$46.54

$47.02

$46.22

$46.33

May 21, 2012 – May 25, 2012

$46.35

$46.85

$45.87

$46.70

May 28, 2012 – Jun 1, 2012

$46.80

$46.98

$45.94

$46.01

Jun 4, 2012 – Jun 8, 2012

$46.04

$48.25

$45.73

$48.17

Jun 11, 2012 – Jun 15, 2012

$48.32

$49.20

$47.95

$48.93

Jun 18, 2012 – Jun 22, 2012

$48.91

$49.43

$47.82

$48.28

Jun 25, 2012 – Jun 29, 2012

$48.05

$49.69

$47.93

$49.69

Jul 2, 2012 – Jul 6, 2012

$49.51

$49.97

$49.27

$49.78

Jul 9, 2012 – Jul 13, 2012

$49.77

$50.63

$49.68

$50.55

Jul 16, 2012 – Jul 20, 2012

$50.37

$51.17

$50.21

$50.33

Jul 23, 2012 – Jul 27, 2012

$50.07

$52.02

$49.28

$51.80

Jul 30, 2012 – Aug 3, 2012

$51.68

$52.35

$50.54

$50.63

Aug 6, 2012 – Aug 10, 2012

$50.69

$50.80

$48.22

$49.13

Aug 13, 2012 – Aug 17, 2012

$49.05

$49.86

$48.89

$49.80

Aug 20, 2012 – Aug 24, 2012

$49.73

$50.13

$49.41

$49.63

Aug 27, 2012 – Aug 31, 2012

$49.60

$49.80

$48.93

$49.60

Sep 3, 2012 – Sep 7, 2012

$49.70

$50.28

$49.44

$49.64

Sep 10, 2012 – Sep 14, 2012

$49.62

$49.91

$49.02

$49.49

Sep 17, 2012 – Sep 21, 2012

$49.47

$51.18

$49.22

$51.07

Sep 24, 2012 – Sep 28, 2012

$50.99

$51.58

$50.76

$51.34

Oct 1, 2012 – Oct 5, 2012

$51.34

$52.16

$51.24

$52.00

Oct 8, 2012 – Oct 12, 2012

$51.97

$52.02

$51.17

$51.26

Oct 15, 2012 – Oct 19, 2012

$51.24

$52.55

$51.19

$52.00

Oct 22, 2012 – Oct 26, 2012

$51.89

$51.99

$49.23

$49.52

Oct 29, 2012 – Nov 2, 2012

$49.53

$50.55

$49.43

$49.88

Nov 5, 2012 – Nov 9, 2012

$49.70

$50.12

$49.17

$49.76

Nov 12, 2012 – Nov 16, 2012

$49.75

$50.89

$49.54

$50.89

Nov 19, 2012 – Nov 23, 2012

$51.17

$52.27

$51.11

$52.27

Nov 26, 2012 – Nov 30, 2012

$52.07

$51.14

$51.30

Dec 3, 2012 – Dec 7, 2012

$51.38

$51.87

$50.96

$51.86

Dec 10, 2012 – Dec 14, 2012

$51.76

$52.05

$51.25

$51.35

Dec 17, 2012 – Dec 21, 2012

$51.42

$52.18

$50.65

$50.74

Dec 24, 2012 – Dec 28, 2012

$50.51

$50.77

$50.18

$50.19

Dec 31, 2012 – Jan 4, 2013

$49.98

$52.23

$49.93

$52.14

Jan 7, 2013 – Jan 11, 2013

$51.87

$51.88

$50.66

$51.38

Jan 14, 2013 – Jan 18, 2013

$51.46

$52.43

$51.35

$52.41

Jan 21, 2013 – Jan 25, 2013

$52.43

$52.94

$51.94

$52.08

Jan 28, 2013 – Feb 1, 2013

$52.20

$54.45

$52.08

$54.34

Feb 4, 2013 – Feb 8, 2013

$53.99

$55.29

$53.86

$54.88

Feb 11, 2013 – Feb 15, 2013

$54.48

$55.10

$53.96

$55.06

Feb 18, 2013 – Feb 22, 2013

$55.14

$57.06

$55.01

$57.05

Feb 25, 2013 – Mar 1, 2013

$57.12

$57.91

$56.59

$56.93

Mar 4, 2013 – Mar 8, 2013

$56.93

$58.26

$56.86

$57.35

Mar 11, 2013 – Mar 15, 2013

$57.38

$57.65

$56.42

$56.79

Mar 18, 2013 – Mar 22, 2013

$56.14

$58.40

$55.97

$58.25

Mar 25, 2013 – Mar 28, 2013

$58.39

$59.67

$57.50

$59.66

Apr 1, 2013 – Apr 5, 2013

$59.41

$60.89

$59.25

$60.47

Apr 8, 2013 – Apr 12, 2013

$60.36

$61.91

$59.82

$61.64

Apr 15, 2013 – Apr 19, 2013

$61.44

$64.87

$61.01

$64.60

Apr 22, 2013 – Apr 26, 2013

$64.07

$64.70

$62.70

$62.79

Apr 29, 2013 – May 3, 2013

$62.76

$64.35

$62.44

$64.17

May 6, 2013 – May 10, 2013

$64.00

$64.16

$62.44

$62.98

May 13, 2013 – May 17, 2013

$63.00

$63.98

$62.70

$63.54

May 20, 2013 – May 24, 2013

$63.40

$63.43

$61.56

$63.03

May 27, 2013 – May 31, 2013

$63.48

$63.70

$58.95

$58.96

Jun 3, 2013 – Jun 7, 2013

$59.06

$60.17

$58.06

$59.63

Jun 10, 2013 – Jun 14, 2013

$59.62

$60.75

$59.06

$60.09

Jun 17, 2013 – Jun 21, 2013

$60.36

$61.21

$57.59

$58.81

Jun 24, 2013 – Jun 28, 2013

$58.11

$60.29

$57.58

$59.65

Jul 1, 2013 – Jul 5, 2013

$59.49

$60.20

$58.96

$59.79

Jul 8, 2013 – Jul 12, 2013

$60.13

$61.36

$59.89

$61.33

Jul 15, 2013 – Jul 19, 2013

$61.33

$61.90

$60.27

$61.09

Jul 22, 2013 – Jul 26, 2013

$59.84

$60.73

$59.03

$60.41

Jul 29, 2013 – Aug 2, 2013

$60.29

$61.40

$59.99

$61.16

Aug 5, 2013 – Aug 9, 2013

$60.95

$61.35

$60.07

$60.50

Aug 12, 2013 – Aug 16, 2013

$60.23

$60.77

$58.26

$58.30

Aug 19, 2013 – Aug 23, 2013

$58.27

$59.14

$57.47

$58.88

Aug 26, 2013 – Aug 30, 2013

$58.90

$58.99

$56.49

$57.40

Sep 2, 2013 – Sep 6, 2013

$57.82

$57.97

$56.64

$57.64

Sep 9, 2013 – Sep 13, 2013

$57.63

$59.42

$57.49

$59.28

Sep 16, 2013 – Sep 20, 2013

$59.81

$60.69

$59.48

$59.59

Sep 23, 2013 – Sep 27, 2013

$59.57

$59.64

$58.29

$58.72

Sep 30, 2013 – Oct 4, 2013

$58.48

$58.78

$57.74

$58.39

Oct 7, 2013 – Oct 11, 2013

$58.11

$60.09

$57.68

$60.05

Oct 14, 2013 – Oct 18, 2013

$59.74

$61.72

$59.60

$61.44

Oct 21, 2013 – Oct 25, 2013

$61.22

$65.39

$60.70

$65.36

Oct 28, 2013 – Nov 1, 2013

$65.35

$67.25

$65.21

$66.90

Nov 4, 2013 – Nov 8, 2013

$66.93

$67.96

$66.11

$66.92

Nov 11, 2013 – Nov 15, 2013

$66.92

$69.18

$66.57

$67.68

Nov 18, 2013 – Nov 22, 2013

$67.52

$67.79

$66.53

$67.52

Nov 25, 2013 – Nov 29, 2013

$67.51

$67.85

$66.59

$67.62

Dec 2, 2013 – Dec 6, 2013

$67.43

$67.77

$64.55

$65.90

Dec 9, 2013 – Dec 13, 2013

$66.06

$66.30

$64.51

$64.86

Dec 16, 2013 – Dec 20, 2013

$65.15

$65.92

$63.99

$65.65

Dec 23, 2013 – Dec 27, 2013

$65.72

$66.04

$65.17

$65.60

Dec 30, 2013 – Jan 3, 2014

$65.60

$66.15

$64.62

$65.14

Jan 6, 2014 – Jan 10, 2014

$65.40

$65.73

$64.17

$65.45

Jan 13, 2014 – Jan 17, 2014

$65.16

$66.47

$65.04

$65.83

Jan 20, 2014 – Jan 24, 2014

$66.07

$68.92

$65.62

$67.04

Jan 27, 2014 – Jan 31, 2014

$67.30

$68.51

$66.20

$68.27

Feb 3, 2014 – Feb 7, 2014

$68.04

$68.39

$65.49

$66.73

Feb 10, 2014 – Feb 14, 2014

$66.73

$68.93

$66.47

$68.81

Feb 17, 2014 – Feb 21, 2014

$68.65

$69.47

$67.83

$68.57

Feb 24, 2014 – Feb 28, 2014

$68.90

$69.44

$67.43

$68.88

Mar 3, 2014 – Mar 7, 2014

$68.45

$69.40

$67.75

$68.52

Mar 10, 2014 – Mar 14, 2014

$68.54

$69.73

$68.14

$68.97

Mar 17, 2014 – Mar 21, 2014

$69.21

$70.26

$68.78

$69.28

Mar 24, 2014 – Mar 28, 2014

$69.51

$70.19

$68.80

$69.07

Mar 31, 2014 – Apr 4, 2014

$69.41

$69.88

$68.27

$69.04

Apr 7, 2014 – Apr 11, 2014

$69.05

$70.93

$68.89

$69.03

Apr 14, 2014 – Apr 17, 2014

$69.28

$71.13

$69.11

$70.79

Apr 21, 2014 – Apr 25, 2014

$68.57

$70.75

$67.94

$68.71

Apr 28, 2014 – May 2, 2014

$68.98

$70.75

$68.88

$69.83

May 5, 2014 – May 9, 2014

$69.45

$70.02

$69.06

$69.70

May 12, 2014 – May 16, 2014

$69.82

$70.30

$69.19

$69.85

May 19, 2014 – May 23, 2014

$69.16

$69.69

$68.70

$69.64

May 26, 2014 – May 30, 2014

$69.75

$70.76

$69.35

$70.66

Jun 2, 2014 – Jun 6, 2014

$70.65

$70.96

$69.72

$70.76

Jun 9, 2014 – Jun 13, 2014

$70.70

$71.14

$69.50

$70.13

Jun 16, 2014 – Jun 20, 2014

$69.95

$72.21

$69.78

$71.40

Jun 23, 2014 – Jun 27, 2014

$71.44

$69.87

$70.58

Jun 30, 2014 – Jul 3, 2014

$70.68

$71.04

$69.98

$70.90

Jul 7, 2014 – Jul 11, 2014

$70.89

$71.76

$70.75

$71.36

Jul 14, 2014 – Jul 18, 2014

$71.66

$72.53

$71.19

$71.79

Jul 21, 2014 – Jul 25, 2014

$71.63

$71.72

$68.75

$68.78

Jul 28, 2014 – Aug 1, 2014

$68.68

$68.92

$65.59

$66.48

Aug 4, 2014 – Aug 8, 2014

$66.74

$68.01

$66.03

$68.00

Aug 11, 2014 – Aug 15, 2014

$68.49

$68.83

$67.99

$68.27

Aug 18, 2014 – Aug 22, 2014

$68.64

$69.39

$68.46

$68.93

Aug 25, 2014 – Aug 29, 2014

$69.22

$69.50

$68.43

$68.44

Sep 1, 2014 – Sep 5, 2014

$68.55

$69.24

$68.15

$68.66

Sep 8, 2014 – Sep 12, 2014

$68.47

$68.79

$67.41

$67.72

Sep 15, 2014 – Sep 19, 2014

$67.72

$68.60

$67.60

$68.30

Sep 22, 2014 – Sep 26, 2014

$68.35

$69.59

$68.00

$68.89

Sep 29, 2014 – Oct 3, 2014

$68.51

$69.00

$68.11

$68.79

Oct 6, 2014 – Oct 10, 2014

$68.80

$70.12

$67.82

$69.26

Oct 13, 2014 – Oct 17, 2014

$69.23

$69.33

$66.35

$67.87

Oct 20, 2014 – Oct 24, 2014

$67.84

$72.49

$67.79

$72.24

Oct 27, 2014 – Oct 31, 2014

$72.24

$73.34

$71.89

$72.99

Nov 3, 2014 – Nov 7, 2014

$72.93

$76.07

$72.68

$75.46

Nov 10, 2014 – Nov 14, 2014

$75.33

$76.28

$75.00

$75.07

Nov 17, 2014 – Nov 21, 2014

$75.07

$76.02

$75.04

$75.71

Nov 24, 2014 – Nov 28, 2014

$75.85

$77.83

$75.11

$77.70

Dec 1, 2014 – Dec 5, 2014

$77.04

$77.78

$76.32

$76.55

Dec 8, 2014 – Dec 12, 2014

$76.56

$77.07

$75.61

$75.63

Dec 15, 2014 – Dec 19, 2014

$75.61

$78.12

$75.09

$77.76

Dec 22, 2014 – Dec 26, 2014

$77.94

$79.76

$77.54

$79.39

Dec 29, 2014 – Jan 2, 2015

$79.21

$79.37

$77.19

$77.56

Jan 5, 2015 – Jan 9, 2015

$77.80

$78.66

$76.24

$77.82

Jan 12, 2015 – Jan 16, 2015

$77.93

$79.07

$77.13

$78.97

Jan 19, 2015 – Jan 23, 2015

$79.18

$79.88

$74.61

$74.94

Jan 26, 2015 – Jan 30, 2015

$74.61

$75.03

$72.44

$72.47

Feb 2, 2015 – Feb 6, 2015

$72.45

$74.46

$72.20

$73.20

Feb 9, 2015 – Feb 13, 2015

$72.99

$74.56

$72.28

$74.51

Feb 16, 2015 – Feb 20, 2015

$74.37

$75.07

$73.44

$74.48

Feb 23, 2015 – Feb 27, 2015

$74.51

$74.67

$73.33

$73.61

Mar 2, 2015 – Mar 6, 2015

$73.54

$74.41

$72.10

$72.28

Mar 9, 2015 – Mar 13, 2015

$72.21

$72.64

$70.15

$71.58

Mar 16, 2015 – Mar 20, 2015

$71.70

$73.70

$70.78

$73.40

Mar 23, 2015 – Mar 27, 2015

$73.47

$74.54

$71.73

$71.98

Mar 30, 2015 – Apr 2, 2015

$72.28

$73.21

$71.39

$72.42

Apr 6, 2015 – Apr 10, 2015

$72.59

$73.19

$72.02

$72.31

Apr 13, 2015 – Apr 17, 2015

$72.10

$73.58

$71.92

$72.25

Apr 20, 2015 – Apr 24, 2015

$72.31

$76.76

$72.28

$75.54

Apr 27, 2015 – May 1, 2015

$75.64

$76.11

$73.96

$75.14

May 4, 2015 – May 8, 2015

$75.22

$75.62

$73.79

$74.91

May 11, 2015 – May 15, 2015

$74.70

$75.79

$73.79

$75.65

May 18, 2015 – May 22, 2015

$75.43

$76.41

$75.25

$75.28

May 25, 2015 – May 29, 2015

$75.31

$75.49

$73.57

$73.66

Jun 1, 2015 – Jun 5, 2015

$73.74

$74.14

$71.99

$72.14

Jun 8, 2015 – Jun 12, 2015

$71.97

$73.50

$71.31

$72.82

Jun 15, 2015 – Jun 19, 2015

$72.45

$74.69

$71.99

$74.23

Jun 22, 2015 – Jun 26, 2015

$74.22

$74.74

$73.31

$73.61

Jun 29, 2015 – Jul 2, 2015

$73.29

$74.09

$72.15

$73.37

Jul 6, 2015 – Jul 10, 2015

$73.26

$75.16

$73.17

$74.85

Jul 13, 2015 – Jul 17, 2015

$75.27

$76.74

$75.01

$76.68

Jul 20, 2015 – Jul 24, 2015

$76.63

$77.37

$75.40

$76.30

Jul 27, 2015 – Jul 31, 2015

$76.21

$78.88

$75.85

$78.43

Aug 3, 2015 – Aug 7, 2015

$78.28

$80.47

$78.03

$79.62

Aug 10, 2015 – Aug 14, 2015

$80.01

$80.14

$77.91

$79.25

Aug 17, 2015 – Aug 21, 2015

$78.96

$79.43

$75.98

$76.01

Aug 24, 2015 – Aug 28, 2015

$72.19

$74.67

$70.35

$73.14

Aug 31, 2015 – Sep 4, 2015

$72.93

$73.10

$70.58

$71.22

Sep 7, 2015 – Sep 11, 2015

$72.53

$73.75

$70.89

$71.59

Sep 14, 2015 – Sep 18, 2015

$71.59

$75.05

$71.11

$74.20

Sep 21, 2015 – Sep 25, 2015

$74.62

$75.64

$73.62

$74.79

Sep 28, 2015 – Oct 2, 2015

$74.60

$75.42

$73.39

$75.09

Oct 5, 2015 – Oct 9, 2015

$75.72

$79.06

$75.56

$78.94

Oct 12, 2015 – Oct 16, 2015

$78.81

$80.83

$78.68

$80.69

Oct 19, 2015 – Oct 23, 2015

$80.50

$84.45

$80.16

$83.42

Oct 26, 2015 – Oct 30, 2015

$83.45

$84.03

$82.23

$82.36

Nov 2, 2015 – Nov 6, 2015

$82.99

$83.66

$80.61

$81.59

Nov 9, 2015 – Nov 13, 2015

$81.18

$82.55

$80.48

$80.72

Nov 16, 2015 – Nov 20, 2015

$80.72

$84.61

$80.59

$82.72

Nov 23, 2015 – Nov 27, 2015

$82.82

$83.83

$82.75

$83.15

Nov 30, 2015 – Dec 4, 2015

$83.29

$84.11

$81.44

$84.06

Dec 7, 2015 – Dec 11, 2015

$83.96

$85.09

$82.17

$82.61

Dec 14, 2015 – Dec 18, 2015

$83.57

$87.48

$83.57

$85.62

Dec 21, 2015 – Dec 24, 2015

$86.15

$88.80

$85.88

$87.93

Dec 28, 2015 – Dec 31, 2015

$87.81

$90.02

$87.48

$88.22

Jan 4, 2016 – Jan 8, 2016

$87.25

$90.13

$86.32

$86.79

Jan 11, 2016 – Jan 15, 2016

$86.99

$88.59

$86.13

$86.88

Jan 18, 2016 – Jan 22, 2016

$87.43

$88.27

$84.35

$87.82

Jan 25, 2016 – Jan 29, 2016

$85.40

$89.63

$84.21

$89.00

Feb 1, 2016 – Feb 5, 2016

$88.28

$90.70

$88.20

$89.50

Feb 8, 2016 – Feb 12, 2016

$88.61

$91.78

$86.38

$89.14

Feb 15, 2016 – Feb 19, 2016

$90.04

$90.97

$88.29

$90.39

Feb 22, 2016 – Feb 26, 2016

$91.34

$92.67

$89.90

$90.99

Feb 29, 2016 – Mar 4, 2016

$90.92

$92.74

$89.88

$92.50

Mar 7, 2016 – Mar 11, 2016

$91.88

$93.50

$91.05

$92.93

Mar 14, 2016 – Mar 18, 2016

$92.98

$95.35

$92.72

$94.60

Mar 21, 2016 – Mar 24, 2016

$94.97

$92.70

$93.21

Mar 28, 2016 – Apr 1, 2016

$93.44

$95.19

$92.84

$95.06

Apr 4, 2016 – Apr 8, 2016

$95.04

$96.04

$94.65

$95.96

Apr 11, 2016 – Apr 15, 2016

$96.05

$96.84

$94.56

$95.25

Apr 18, 2016 – Apr 22, 2016

$95.10

$96.20

$86.39

$88.55

Apr 25, 2016 – Apr 29, 2016

$87.89

$88.54

$86.21

$87.37

May 2, 2016 – May 6, 2016

$87.15

$90.17

$86.42

$89.28

May 9, 2016 – May 13, 2016

$89.34

$91.22

$89.18

$90.17

May 16, 2016 – May 20, 2016

$89.91

$90.73

$87.25

$87.98

May 23, 2016 – May 27, 2016

$88.03

$90.12

$87.66

$89.65

May 30, 2016 – Jun 3, 2016

$89.73

$90.85

$88.44

$90.79

Jun 6, 2016 – Jun 10, 2016

$90.59

$92.18

$90.24

$92.07

Jun 13, 2016 – Jun 17, 2016

$91.82

$93.56

$90.90

$93.07

Jun 20, 2016 – Jun 24, 2016

$93.68

$94.20

$91.99

$92.14

Jun 27, 2016 – Jul 1, 2016

$91.96

$96.84

$91.24

$96.30

Jul 4, 2016 – Jul 8, 2016

$96.30

$97.61

$93.87

$95.57

Jul 11, 2016 – Jul 15, 2016

$95.46

$96.21

$94.43

$95.72

Jul 18, 2016 – Jul 22, 2016

$95.80

$95.83

$93.50

$94.63

Jul 25, 2016 – Jul 29, 2016

$93.49

$94.62

$91.03

$91.06

Aug 1, 2016 – Aug 5, 2016

$90.83

$92.40

$90.30

$90.96

Aug 8, 2016 – Aug 12, 2016

$90.94

$91.99

$90.28

$90.55

Aug 15, 2016 – Aug 19, 2016

$90.62

$91.02

$88.80

$89.12

Aug 22, 2016 – Aug 26, 2016

$89.11

$91.26

$88.82

$90.14

Aug 29, 2016 – Sep 2, 2016

$90.26

$91.00

$89.54

$90.55

Sep 5, 2016 – Sep 9, 2016

$90.55

$91.12

$87.01

$87.05

Sep 12, 2016 – Sep 16, 2016

$86.62

$87.73

$85.80

$86.23

Sep 19, 2016 – Sep 23, 2016

$86.30

$90.20

$85.97

$89.72

Sep 26, 2016 – Sep 30, 2016

$89.54

$90.00

$88.53

$89.30

Oct 3, 2016 – Oct 7, 2016

$88.86

$89.03

$86.33

$87.08

Oct 10, 2016 – Oct 14, 2016

$87.16

$87.56

$85.30

$85.31

Oct 17, 2016 – Oct 21, 2016

$85.56

$86.10

$83.90

$84.65

Oct 24, 2016 – Oct 28, 2016

$83.03

$83.83

$79.74

$81.09

Oct 31, 2016 – Nov 4, 2016

$81.10

$81.39

$79.48

$79.54

Nov 7, 2016 – Nov 11, 2016

$80.23

$82.36

$78.79

$79.93

Nov 14, 2016 – Nov 18, 2016

$79.67

$81.00

$79.22

$80.07

Nov 21, 2016 – Nov 25, 2016

$80.28

$82.34

$80.15

$82.01

Nov 28, 2016 – Dec 2, 2016

$81.89

$83.11

$80.20

$80.78

Dec 5, 2016 – Dec 9, 2016

$80.93

$81.86

$80.06

$81.79

Dec 12, 2016 – Dec 16, 2016

$81.88

$83.21

$81.49

$82.96

Dec 19, 2016 – Dec 23, 2016

$83.11

$83.14

$81.36

$81.94

Dec 26, 2016 – Dec 30, 2016

$81.98

$82.43

$81.22

$81.45

Jan 2, 2017 – Jan 6, 2017

$81.47

$83.22

$81.15

$83.09

Jan 9, 2017 – Jan 13, 2017

$82.45

$82.79

$81.34

$81.78

Jan 16, 2017 – Jan 20, 2017

$81.99

$83.62

$81.77

$82.94

Jan 23, 2017 – Jan 27, 2017

$82.73

$87.67

$82.73

$86.34

Jan 30, 2017 – Feb 3, 2017

$86.65

$87.30

$85.78

$86.74

Feb 6, 2017 – Feb 10, 2017

$86.40

$88.74

$86.25

$88.18

Feb 13, 2017 – Feb 17, 2017

$88.37

$94.35

$86.91

$94.16

Feb 20, 2017 – Feb 24, 2017

$93.39

$97.21

$93.39

$95.39

Feb 27, 2017 – Mar 3, 2017

$94.75

$96.17

$93.73

$95.38

Mar 6, 2017 – Mar 10, 2017

$94.99

$96.28

$94.85

$96.26

Mar 13, 2017 – Mar 17, 2017

$96.01

$97.21

$95.65

$95.80

Mar 20, 2017 – Mar 24, 2017

$95.95

$96.58

$95.00

$95.22

Mar 27, 2017 – Mar 31, 2017

$94.97

$95.79

$94.53

$94.63

Apr 3, 2017 – Apr 7, 2017

$94.93

$95.59

$94.18

$94.42

Apr 10, 2017 – Apr 13, 2017

$94.52

$95.90

$94.35

$95.38

Apr 17, 2017 – Apr 21, 2017

$95.50

$96.51

$93.03

$93.43

Apr 24, 2017 – Apr 28, 2017

$91.66

$95.53

$91.44

$93.28

May 1, 2017 – May 5, 2017

$92.99

$93.88

$90.26

$92.45

May 8, 2017 – May 12, 2017

$92.26

$93.04

$91.58

$92.01

May 15, 2017 – May 19, 2017

$92.08

$92.54

$90.74

$91.45

May 22, 2017 – May 26, 2017

$91.46

$93.46

$91.09

$93.11

May 29, 2017 – Jun 2, 2017

$92.99

$94.37

$92.14

$93.92

Jun 5, 2017 – Jun 9, 2017

$93.68

$94.48

$92.39

$93.27

Jun 12, 2017 – Jun 16, 2017

$93.29

$95.08

$92.95

$94.31

Jun 19, 2017 – Jun 23, 2017

$94.78

$96.95

$94.25

$95.82

Jun 26, 2017 – Jun 30, 2017

$96.08

$97.27

$93.27

$93.51

Jul 3, 2017 – Jul 7, 2017

$93.87

$94.16

$91.10

$91.84

Jul 10, 2017 – Jul 14, 2017

$91.98

$92.66

$89.35

$90.18

Jul 17, 2017 – Jul 21, 2017

$90.07

$90.79

$89.09

$90.74

Jul 24, 2017 – Jul 28, 2017

$90.75

$90.82

$87.62

$88.69

Jul 31, 2017 – Aug 4, 2017

$88.71

$89.82

$87.49

$87.87

Aug 7, 2017 – Aug 11, 2017

$87.87

$88.25

$87.31

$87.38

Aug 14, 2017 – Aug 18, 2017

$87.67

$89.69

$87.38

$87.92

Aug 21, 2017 – Aug 25, 2017

$88.06

$89.08

$87.61

$88.02

Aug 28, 2017 – Sep 1, 2017

$88.28

$89.92

$87.88

$89.24

Sep 4, 2017 – Sep 8, 2017

$88.91

$89.33

$85.79

$86.26

Sep 11, 2017 – Sep 15, 2017

$86.61

$88.53

$86.27

$88.43

Sep 18, 2017 – Sep 22, 2017

$88.46

$89.27

$85.55

$85.81

Sep 25, 2017 – Sep 29, 2017

$86.07

$86.22

$84.63

$85.93

Oct 2, 2017 – Oct 6, 2017

$86.02

$86.63

$84.10

$84.26

Oct 9, 2017 – Oct 13, 2017

$84.46

$86.72

$83.74

$86.57

Oct 16, 2017 – Oct 20, 2017

$86.56

$86.78

$80.56

$82.83

Oct 23, 2017 – Oct 27, 2017

$82.89

$84.59

$81.36

$82.08

Oct 30, 2017 – Nov 3, 2017

$81.65

$82.85

$80.70

$80.90

Nov 6, 2017 – Nov 10, 2017

$81.16

$83.57

$80.08

$83.34

Nov 13, 2017 – Nov 17, 2017

$83.18

$84.42

$82.73

$83.48

Nov 20, 2017 – Nov 24, 2017

$83.72

$86.11

$83.40

$85.05

Nov 27, 2017 – Dec 1, 2017

$85.14

$88.02

$84.92

$88.00

Dec 4, 2017 – Dec 8, 2017

$88.28

$90.37

$87.45

$88.41

Dec 11, 2017 – Dec 15, 2017

$87.54

$87.77

$85.48

$87.23

Dec 18, 2017 – Dec 22, 2017

$87.36

$89.77

$87.24

$88.81

Dec 25, 2017 – Dec 29, 2017

$88.66

$90.01

$88.09

$88.81

Jan 1, 2018 – Jan 5, 2018

$88.92

$89.05

$85.89

$86.98

Jan 8, 2018 – Jan 12, 2018

$86.86

$88.00

$82.44

$83.16

Jan 15, 2018 – Jan 19, 2018

$83.66

$86.22

$83.33

$85.01

Jan 22, 2018 – Jan 26, 2018

$84.79

$90.90

$84.70

$89.97

Jan 29, 2018 – Feb 2, 2018

$89.69

$90.34

$85.25

$85.54

Feb 5, 2018 – Feb 9, 2018

$85.40

$86.13

$80.60

$82.02

Feb 12, 2018 – Feb 16, 2018

$82.63

$86.29

$82.42

$85.45

Feb 19, 2018 – Feb 23, 2018

$85.02

$82.35

$83.65

Feb 26, 2018 – Mar 2, 2018

$83.84

$84.38

$81.40

$82.84

Mar 5, 2018 – Mar 9, 2018

$82.56

$84.05

$81.72

$83.14

Mar 12, 2018 – Mar 16, 2018

$83.03

$84.72

$82.04

$83.20

Mar 19, 2018 – Mar 23, 2018

$83.25

$83.74

$77.67

$77.79

Mar 26, 2018 – Mar 29, 2018

$78.64

$83.56

$78.13

$81.80

Apr 2, 2018 – Apr 6, 2018

$81.52

$82.54

$79.10

$80.66

Apr 9, 2018 – Apr 13, 2018

$80.79

$81.45

$78.45

$78.61

Apr 16, 2018 – Apr 20, 2018

$78.98

$79.90

$73.48

$74.30

Apr 23, 2018 – Apr 27, 2018

$74.47

$77.89

$72.12

$77.62

Apr 30, 2018 – May 4, 2018

$77.78

$77.98

$74.84

$77.04

May 7, 2018 – May 11, 2018

$77.30

$78.18

$75.48

$77.91

May 14, 2018 – May 18, 2018

$77.97

$78.40

$76.22

$77.00

May 21, 2018 – May 25, 2018

$77.34

$78.68

$76.87

$78.33

May 28, 2018 – Jun 1, 2018

$77.96

$78.86

$74.51

$74.92

Jun 4, 2018 – Jun 8, 2018

$75.06

$77.58

$74.06

$77.47

Jun 11, 2018 – Jun 15, 2018

$77.40

$78.08

$76.21

$77.60

Jun 18, 2018 – Jun 22, 2018

$77.15

$77.40

$74.53

$75.75

Jun 25, 2018 – Jun 29, 2018

$75.57

$79.62

$75.57

$79.03

Jul 2, 2018 – Jul 6, 2018

$78.58

$80.72

$78.16

$80.16

Jul 9, 2018 – Jul 13, 2018

$79.73

$80.11

$77.40

$79.24

Jul 16, 2018 – Jul 20, 2018

$79.28

$79.95

$76.63

$78.53

Jul 23, 2018 – Jul 27, 2018

$78.62

$81.91

$77.27

$81.05

Jul 30, 2018 – Aug 3, 2018

$80.56

$89.64

$80.38

$87.55

Aug 6, 2018 – Aug 10, 2018

$87.07

$88.12

$82.43

$82.59

Aug 13, 2018 – Aug 17, 2018

$82.91

$89.83

$81.91

$89.69

Aug 20, 2018 – Aug 24, 2018

$89.85

$90.38

$86.30

$87.28

Aug 27, 2018 – Aug 31, 2018

$87.51

$87.73

$85.43

$86.68

Sep 3, 2018 – Sep 7, 2018

$86.32

$88.25

$84.90

$87.37

Sep 10, 2018 – Sep 14, 2018

$87.81

$88.26

$86.65

$88.11

Sep 17, 2018 – Sep 21, 2018

$88.11

$88.96

$87.42

$88.32

Sep 24, 2018 – Sep 28, 2018

$88.03

$88.13

$84.97

$85.98

Oct 1, 2018 – Oct 5, 2018

$86.06

$87.65

$83.79

$85.84

Oct 8, 2018 – Oct 12, 2018

$84.70

$87.46

$81.35

$82.58

Oct 15, 2018 – Oct 19, 2018

$82.54

$85.75

$81.49

$83.40

Oct 22, 2018 – Oct 26, 2018

$84.09

$85.05

$75.90

$77.41

Oct 29, 2018 – Nov 2, 2018

$77.82

$80.85

$76.63

$79.81

Nov 5, 2018 – Nov 9, 2018

$80.09

$83.05

$79.60

$82.81

Nov 12, 2018 – Nov 16, 2018

$82.76

$84.87

$82.63

$84.19

Nov 19, 2018 – Nov 23, 2018

$83.83

$86.12

$83.11

$85.36

Nov 26, 2018 – Nov 30, 2018

$85.22

$87.61

$84.37

$87.29

Dec 3, 2018 – Dec 7, 2018

$87.32

$84.10

$86.65

Dec 10, 2018 – Dec 14, 2018

$86.93

$90.53

$84.95

$89.64

Dec 17, 2018 – Dec 21, 2018

$89.58

$90.03

$85.68

$88.52

Dec 24, 2018 – Dec 28, 2018

$87.93

$81.37

$86.43

Dec 31, 2018 – Jan 4, 2019

$86.61

$87.26

$83.77

$85.41

Jan 7, 2019 – Jan 11, 2019

$85.57

$89.53

$85.39

$89.48

Jan 14, 2019 – Jan 18, 2019

$88.82

$90.06

$86.58

$89.22

Jan 21, 2019 – Jan 25, 2019

$89.23

$89.41

$82.50

$82.54

Jan 28, 2019 – Feb 1, 2019

$82.45

$85.91

$82.03

$85.31

Feb 4, 2019 – Feb 8, 2019

$85.58

$88.34

$85.13

$88.32

Feb 11, 2019 – Feb 15, 2019

$88.18

$90.65

$87.81

$90.42

Feb 18, 2019 – Feb 22, 2019

$90.40

$91.53

$89.88

$90.93

Feb 25, 2019 – Mar 1, 2019

$91.27

$87.85

$88.32

Mar 4, 2019 – Mar 8, 2019

$88.64

$89.89

$87.90

$89.26

Mar 11, 2019 – Mar 15, 2019

$89.29

$92.63

$89.12

$92.58

Mar 18, 2019 – Mar 22, 2019

$92.36

$94.66

$91.28

$94.01

Mar 25, 2019 – Mar 29, 2019

$93.97

$95.90

$93.53

$95.44

Apr 1, 2019 – Apr 5, 2019

$95.35

$95.47

$93.18

$93.91

Apr 8, 2019 – Apr 12, 2019

$93.67

$94.94

$93.02

$94.88

Apr 15, 2019 – Apr 18, 2019

$94.79

$96.10

$93.93

$95.17

Apr 22, 2019 – Apr 26, 2019

$98.54

$102.04

$94.60

$96.85

Apr 29, 2019 – May 3, 2019

$96.56

$99.03

$96.20

$98.21

May 6, 2019 – May 10, 2019

$97.85

$98.84

$96.42

$98.16

May 13, 2019 – May 17, 2019

$97.34

$99.83

$97.05

$99.31

May 20, 2019 – May 24, 2019

$99.21

$101.48

$99.00

$100.62

May 27, 2019 – May 31, 2019

$100.84

$101.43

$98.23

$98.51

Jun 3, 2019 – Jun 7, 2019

$98.91

$105.41

$98.60

$104.73

Jun 10, 2019 – Jun 14, 2019

$104.76

$107.45

$103.58

$106.85

Jun 17, 2019 – Jun 21, 2019

$106.72

$107.89

$104.17

$105.26

Jun 24, 2019 – Jun 28, 2019

$105.94

$107.11

$103.42

$103.46

Jul 1, 2019 – Jul 5, 2019

$104.19

$107.63

$103.67

$106.40

Jul 8, 2019 – Jul 12, 2019

$106.30

$107.83

$105.54

$107.72

Jul 15, 2019 – Jul 19, 2019

$107.87

$109.16

$105.29

$105.37

Jul 22, 2019 – Jul 26, 2019

$105.50

$106.77

$103.27

$106.48

Jul 29, 2019 – Aug 2, 2019

$106.85

$108.68

$104.14

$105.47

Aug 5, 2019 – Aug 9, 2019

$105.41

$108.48

$102.71

$107.41

Aug 12, 2019 – Aug 16, 2019

$107.41

$110.01

$106.02

$109.24

Aug 19, 2019 – Aug 23, 2019

$109.42

$111.14

$106.79

$107.44

Aug 26, 2019 – Aug 30, 2019

$108.20

$111.00

$107.83

$109.54

Sep 2, 2019 – Sep 6, 2019

$109.47

$111.56

$107.43

$107.95

Sep 9, 2019 – Sep 13, 2019

$108.58

$101.04

$103.54

Sep 16, 2019 – Sep 20, 2019

$102.86

$105.82

$100.32

$105.59

Sep 23, 2019 – Sep 27, 2019

$107.05

$111.34

$106.35

$111.08

Sep 30, 2019 – Oct 4, 2019

$110.74

$112.21

$107.83

$110.72

Oct 7, 2019 – Oct 11, 2019

$110.64

$110.83

$106.63

$107.62

Oct 14, 2019 – Oct 18, 2019

$107.83

$104.09

$107.30

Oct 21, 2019 – Oct 25, 2019

$107.12

$109.12

$101.17

$104.94

Oct 28, 2019 – Nov 1, 2019

$105.11

$105.56

$102.49

$103.25

Nov 4, 2019 – Nov 8, 2019

$103.14

$104.04

$100.88

$102.80

Nov 11, 2019 – Nov 15, 2019

$102.81

$104.33

$102.34

$102.93

Nov 18, 2019 – Nov 22, 2019

$102.77

$105.48

$102.77

$104.41

Nov 25, 2019 – Nov 29, 2019

$104.90

$106.94

$103.70

$106.61

Dec 2, 2019 – Dec 6, 2019

$106.36

$108.98

$105.69

$107.92

Dec 9, 2019 – Dec 13, 2019

$107.94

$108.33

$106.28

$107.10

Dec 16, 2019 – Dec 20, 2019

$107.54

$109.24

$106.04

$108.73

Dec 23, 2019 – Dec 27, 2019

$108.57

$108.99

$107.51

$108.78

Dec 30, 2019 – Jan 3, 2020

$108.56

$108.57

$106.06

$106.98

Jan 6, 2020 – Jan 10, 2020

$107.02

$110.91

$106.59

$110.48

Jan 13, 2020 – Jan 17, 2020

$110.51

$114.04

$110.38

$113.85

Jan 20, 2020 – Jan 24, 2020

$113.93

$117.57

$108.96

$112.99

Jan 27, 2020 – Jan 31, 2020

$112.56

$116.33

$111.96

$112.85

Feb 3, 2020 – Feb 7, 2020

$113.22

$115.09

$112.75

$114.10

Feb 10, 2020 – Feb 14, 2020

$114.29

$115.54

$113.37

$114.68

Feb 17, 2020 – Feb 21, 2020

$114.22

$114.31

$111.18

$111.36

Feb 24, 2020 – Feb 28, 2020

$110.87

$111.87

$99.95

$103.36

Mar 2, 2020 – Mar 6, 2020

$104.10

$117.47

$104.10

$116.23

Mar 9, 2020 – Mar 13, 2020

$110.79

$117.08

$96.64

$106.48

Mar 16, 2020 – Mar 20, 2020

$97.04

$116.54

$93.37

$93.87

Mar 23, 2020 – Mar 27, 2020

$93.62

$103.08

$87.82

$99.11

Mar 30, 2020 – Apr 3, 2020

$102.35

$105.52

$97.42

$103.10

Apr 6, 2020 – Apr 9, 2020

$105.00

$108.19

$102.89

$104.35

Apr 13, 2020 – Apr 17, 2020

$104.08

$112.74

$103.45

$112.64

Apr 20, 2020 – Apr 24, 2020

$111.99

$114.75

$108.96

$112.42

Apr 27, 2020 – May 1, 2020

$112.71

$112.89

$108.07

$108.55

May 4, 2020 – May 8, 2020

$108.93

$110.38

$106.78

$109.92

May 11, 2020 – May 15, 2020

$109.87

$111.00

$106.52

$110.02

May 18, 2020 – May 22, 2020

$110.44

$111.30

$106.54

$110.90

May 25, 2020 – May 29, 2020

$111.39

$112.54

$106.76

$112.25

Jun 1, 2020 – Jun 5, 2020

$112.29

$113.77

$108.31

$111.37

Jun 8, 2020 – Jun 12, 2020

$109.72

$112.31

$108.12

$108.70

Jun 15, 2020 – Jun 19, 2020

$107.84

$115.83

$106.97

$115.11

Jun 22, 2020 – Jun 26, 2020

$114.12

$114.70

$108.75

$109.46

Jun 29, 2020 – Jul 2, 2020

$110.43

$115.18

$109.67

$114.51

Jul 6, 2020 – Jul 10, 2020

$114.98

$115.49

$113.33

$114.54

Jul 13, 2020 – Jul 17, 2020

$114.43

$115.95

$113.31

$115.44

Jul 20, 2020 – Jul 24, 2020

$115.52

$119.43

$113.78

$117.82

Jul 27, 2020 – Jul 31, 2020

$117.65

$122.13

$116.83

$121.58

Aug 3, 2020 – Aug 7, 2020

$121.21

$126.59

$120.80

$125.75

Aug 10, 2020 – Aug 14, 2020

$126.03

$128.07

$124.07

$126.53

Aug 17, 2020 – Aug 21, 2020

$126.30

$127.05

$124.85

$125.78

Aug 24, 2020 – Aug 28, 2020

$125.81

$126.42

$123.66

$125.14

Aug 31, 2020 – Sep 4, 2020

$125.08

$126.27

$120.84

$122.56

Sep 7, 2020 – Sep 11, 2020

$122.62

$123.24

$118.55

$119.56

Sep 14, 2020 – Sep 18, 2020

$120.17

$120.49

$116.48

$117.52

Sep 21, 2020 – Sep 25, 2020

$117.42

$119.06

$116.22

$117.89

Sep 28, 2020 – Oct 2, 2020

$118.32

$119.68

$117.41

$118.70

Oct 5, 2020 – Oct 9, 2020

$118.63

$122.98

$118.63

$122.77

Oct 12, 2020 – Oct 16, 2020

$123.24

$125.16

$121.78

$123.45

Oct 19, 2020 – Oct 23, 2020

$123.45

$124.11

$109.53

$110.20

Oct 26, 2020 – Oct 30, 2020

$109.52

$110.97

$105.10

$106.75

Nov 2, 2020 – Nov 6, 2020

$108.11

$110.91

$107.65

$109.64

Nov 9, 2020 – Nov 13, 2020

$108.82

$113.00

$105.58

$112.99

Nov 16, 2020 – Nov 20, 2020

$112.05

$116.29

$111.64

$112.52

Nov 23, 2020 – Nov 27, 2020

$112.54

$115.12

$111.33

$113.82

Nov 30, 2020 – Dec 4, 2020

$113.92

$114.70

$110.41

$111.48

Dec 7, 2020 – Dec 11, 2020

$111.15

$111.63

$108.45

$110.35

Dec 14, 2020 – Dec 18, 2020

$110.96

$112.05

$109.21

$109.60

Dec 21, 2020 – Dec 24, 2020

$109.13

$109.38

$107.17

$108.64

Dec 28, 2020 – Dec 31, 2020

$108.94

$110.03

$107.84

$109.40

Jan 4, 2021 – Jan 8, 2021

$109.01

$109.46

$105.66

$106.91

Jan 11, 2021 – Jan 15, 2021

$107.18

$107.99

$104.93

$106.53

Jan 18, 2021 – Jan 22, 2021

$107.27

$107.84

$105.57

$107.27

Jan 25, 2021 – Jan 29, 2021

$108.40

$114.39

$107.09

$107.18

Feb 1, 2021 – Feb 5, 2021

$107.35

$108.75

$105.69

$107.24

Feb 8, 2021 – Feb 12, 2021

$107.26

$108.71

$106.43

$107.21

Feb 15, 2021 – Feb 19, 2021

$106.80

$107.67

$104.44

$105.99

Feb 22, 2021 – Feb 26, 2021

$105.48

$108.36

$104.01

$104.12

Mar 1, 2021 – Mar 5, 2021

$104.84

$108.69

$103.87

$107.72

Mar 8, 2021 – Mar 12, 2021

$107.67

$110.87

$106.86

$109.25

Mar 15, 2021 – Mar 19, 2021

$109.68

$110.86

$106.42

$106.68

Mar 22, 2021 – Mar 26, 2021

$106.50

$112.29

$106.50

$112.25

Mar 29, 2021 – Apr 1, 2021

$111.99

$116.41

$110.35

$112.13

Apr 5, 2021 – Apr 9, 2021

$112.73

$114.23

$111.13

$111.89

Apr 12, 2021 – Apr 16, 2021

$112.12

$114.43

$110.59

$113.96

Apr 19, 2021 – Apr 23, 2021

$113.54

$117.36

$107.66

$108.14

Apr 26, 2021 – Apr 30, 2021

$107.88

$109.55

$105.30

$109.13

May 3, 2021 – May 7, 2021

$109.11

$112.60

$108.87

$110.92

May 10, 2021 – May 14, 2021

$111.38

$112.88

$108.40

$109.84

May 17, 2021 – May 21, 2021

$109.70

$110.77

$107.44

$108.34

May 24, 2021 – May 28, 2021

$108.25

$108.87

$106.64

$106.93

May 31, 2021 – Jun 4, 2021

$107.64

$108.10

$106.07

$107.82

Jun 7, 2021 – Jun 11, 2021

$107.89

$108.53

$106.43

$107.14

Jun 14, 2021 – Jun 18, 2021

$107.36

$107.73

$106.12

$106.27

Jun 21, 2021 – Jun 25, 2021

$106.65

$110.02

$106.45

$109.89

Jun 28, 2021 – Jul 2, 2021

$109.69

$111.48

$108.67

$110.94

Jul 5, 2021 – Jul 9, 2021

$111.22

$112.85

$110.30

$111.50

Jul 12, 2021 – Jul 16, 2021

$111.06

$114.57

$110.41

$114.39

Jul 19, 2021 – Jul 23, 2021

$114.55

$116.27

$107.06

$112.03

Jul 26, 2021 – Jul 30, 2021

$110.99

$112.88

$110.37

$112.07

Aug 2, 2021 – Aug 6, 2021

$112.05

$112.30

$109.26

$110.04

Aug 9, 2021 – Aug 13, 2021

$110.27

$113.02

$109.93

$112.70

Aug 16, 2021 – Aug 20, 2021

$112.72

$115.40

$112.46

$114.15

Aug 23, 2021 – Aug 27, 2021

$114.08

$114.25

$111.31

$112.60

Aug 30, 2021 – Sep 3, 2021

$112.56

$116.55

$112.38

$116.23

Sep 6, 2021 – Sep 10, 2021

$115.89

$117.12

$113.22

$114.09

Sep 13, 2021 – Sep 17, 2021

$114.32

$116.00

$112.52

$112.54

Sep 20, 2021 – Sep 24, 2021

$112.41

$113.22

$110.59

$110.71

Sep 27, 2021 – Oct 1, 2021

$110.61

$113.60

$109.19

$110.04

Oct 4, 2021 – Oct 8, 2021

$110.03

$112.15

$109.15

$110.61

Oct 11, 2021 – Oct 15, 2021

$110.72

$111.63

$109.43

$111.00

Oct 18, 2021 – Oct 22, 2021

$110.77

$110.95

$106.68

$110.75

Oct 25, 2021 – Oct 29, 2021

$106.71

$111.55

$104.29

$107.80

Nov 1, 2021 – Nov 5, 2021

$107.89

$110.47

$107.83

$110.08

Nov 8, 2021 – Nov 12, 2021

$110.06

$112.52

$109.02

$111.48

Nov 15, 2021 – Nov 19, 2021

$111.46

$113.34

$110.24

$111.92

Nov 22, 2021 – Nov 26, 2021

$111.97

$114.42

$111.62

$112.61

Nov 29, 2021 – Dec 3, 2021

$112.74

$113.60

$108.37

$112.71

Dec 6, 2021 – Dec 10, 2021

$113.25

$115.22

$112.80

$114.23

Dec 13, 2021 – Dec 17, 2021

$114.17

$119.67

$113.86

$117.00

Dec 20, 2021 – Dec 23, 2021

$116.40

$118.86

$116.13

$116.59

Dec 27, 2021 – Dec 31, 2021

$117.06

$120.28

$116.23

$119.98

Jan 3, 2022 – Jan 7, 2022

$119.11

$121.99

$117.20

$120.67

Jan 10, 2022 – Jan 14, 2022

$120.51

$122.39

$118.51

$120.21

Jan 17, 2022 – Jan 21, 2022

$119.61

$121.28

$117.59

$120.31

Jan 24, 2022 – Jan 28, 2022

$120.73

$121.37

$109.34

$116.62

Jan 31, 2022 – Feb 4, 2022

$115.69

$116.17

$111.30

$111.36

Feb 7, 2022 – Feb 11, 2022

$112.11

$112.74

$109.28

$111.09

Feb 14, 2022 – Feb 18, 2022

$111.09

$111.89

$108.75

$111.78

Feb 21, 2022 – Feb 25, 2022

$111.96

$112.04

$106.59

$110.65

Feb 28, 2022 – Mar 4, 2022

$109.56

$110.53

$107.06

$109.38

Mar 7, 2022 – Mar 11, 2022

$108.92

$109.34

$99.46

$99.55

Mar 14, 2022 – Mar 18, 2022

$99.77

$103.27

$99.38

$102.36

Mar 21, 2022 – Mar 25, 2022

$102.75

$104.39

$101.14

$101.88

Mar 28, 2022 – Apr 1, 2022

$102.36

$105.94

$102.24

$105.90

Apr 4, 2022 – Apr 8, 2022

$105.17

$108.15

$103.89

$106.79

Apr 11, 2022 – Apr 14, 2022

$107.19

$107.87

$106.03

$107.08

Apr 18, 2022 – Apr 22, 2022

$107.09

$119.77

$104.90

$117.32

Apr 25, 2022 – Apr 29, 2022

$117.44

$122.42

$117.16

$117.59

May 2, 2022 – May 6, 2022

$118.36

$118.43

$113.89

$116.55

May 9, 2022 – May 13, 2022

$116.55

$120.47

$116.04

$117.87

May 16, 2022 – May 20, 2022

$117.55

$118.12

$106.27

$108.71

May 23, 2022 – May 27, 2022

$109.17

$113.52

$107.94

$113.02

May 30, 2022 – Jun 3, 2022

$111.81

$113.69

$108.39

$111.33

Jun 6, 2022 – Jun 10, 2022

$111.46

$112.69

$107.19

$109.18

Jun 13, 2022 – Jun 17, 2022

$107.93

$109.56

$102.45

$104.08

Jun 20, 2022 – Jun 24, 2022

$106.09

$115.19

$104.65

$114.91

Jun 27, 2022 – Jul 1, 2022

$114.61

$117.13

$113.04

$116.88

Jul 4, 2022 – Jul 8, 2022

$116.39

$118.11

$114.60

$114.69

Jul 11, 2022 – Jul 15, 2022

$115.02

$117.17

$114.18

$115.10

Jul 18, 2022 – Jul 22, 2022

$114.57

$114.76

$110.61

$113.15

Jul 25, 2022 – Jul 29, 2022

$112.96

$114.72

$110.96

$112.63

Aug 1, 2022 – Aug 5, 2022

$113.03

$116.42

$112.73

$113.99

Aug 8, 2022 – Aug 12, 2022

$114.31

$116.71

$114.14

$115.78

Aug 15, 2022 – Aug 19, 2022

$116.33

$117.82

$115.99

$117.04

Aug 22, 2022 – Aug 26, 2022

$117.05

$117.09

$110.54

$110.69

Aug 29, 2022 – Sep 2, 2022

$110.46

$111.63

$107.87

$108.09

Sep 5, 2022 – Sep 9, 2022

$107.65

$110.48

$106.76

$109.40

Sep 12, 2022 – Sep 16, 2022

$109.40

$110.21

$104.38

$105.24

Sep 19, 2022 – Sep 23, 2022

$105.02

$105.97

$102.71

$103.75

Sep 26, 2022 – Sep 30, 2022

$103.91

$104.16

$96.92

$97.06

Oct 3, 2022 – Oct 7, 2022

$97.46

$100.69

$94.45

$94.52

Oct 10, 2022 – Oct 14, 2022

$94.57

$99.30

$93.79

$97.64

Oct 17, 2022 – Oct 21, 2022

$98.23

$100.44

$96.47

$98.29

Oct 24, 2022 – Oct 28, 2022

$98.92

$107.38

$98.33

$107.19

Oct 31, 2022 – Nov 4, 2022

$107.13

$108.58

$104.15

$105.67

Nov 7, 2022 – Nov 11, 2022

$106.35

$110.43

$106.17

$109.92

Nov 14, 2022 – Nov 18, 2022

$110.06

$113.56

$109.50

$113.33

Nov 21, 2022 – Nov 25, 2022

$113.84

$116.86

$113.50

$116.46

Nov 28, 2022 – Dec 2, 2022

$116.36

$119.16

$113.46

$118.96

Dec 5, 2022 – Dec 9, 2022

$117.47

$119.44

$116.56

$118.48

Dec 12, 2022 – Dec 16, 2022

$118.76

$122.14

$116.74

$117.71

Dec 19, 2022 – Dec 23, 2022

$117.71

$120.04

$116.67

$119.30

Dec 26, 2022 – Dec 30, 2022

$119.72

$120.81

$117.29

$118.08

Jan 2, 2023 – Jan 6, 2023

$118.36

$120.62

$117.29

$120.43

Jan 9, 2023 – Jan 13, 2023

$120.23

$121.09

$117.69

$119.02

Jan 16, 2023 – Jan 20, 2023

$119.67

$120.32

$114.33

$117.55

Jan 23, 2023 – Jan 27, 2023

$117.50

$117.75

$111.30

$112.14

Jan 30, 2023 – Feb 3, 2023

$112.38

$114.28

$111.32

$114.18

Feb 6, 2023 – Feb 10, 2023

$114.17

$114.47

$111.43

$112.15

Feb 13, 2023 – Feb 17, 2023

$112.50

$113.71

$108.91

$110.67

Feb 20, 2023 – Feb 24, 2023

$110.35

$113.26

$109.35

$109.78

Feb 27, 2023 – Mar 3, 2023

$110.19

$110.66

$107.60

$110.03

Mar 6, 2023 – Mar 10, 2023

$109.69

$110.21

$107.12

$107.44

Mar 13, 2023 – Mar 17, 2023

$107.77

$111.85

$107.56

$110.10

Mar 20, 2023 – Mar 24, 2023

$111.35

$114.68

$111.28

$114.59

Mar 27, 2023 – Mar 31, 2023

$115.05

$117.92

$114.06

$117.87

Apr 3, 2023 – Apr 6, 2023

$117.82

$120.41

$117.12

$119.87

Apr 10, 2023 – Apr 14, 2023

$119.08

$121.10

$118.34

$120.61

Apr 17, 2023 – Apr 21, 2023

$120.99

$124.53

$120.83

$124.33

Apr 24, 2023 – Apr 28, 2023

$124.25

$129.86

$124.07

$127.25

May 1, 2023 – May 5, 2023

$127.45

$129.11

$126.31

$127.50

May 8, 2023 – May 12, 2023

$127.33

$127.93

$125.20

$127.03

May 15, 2023 – May 19, 2023

$127.35

$127.59

$125.12

$127.37

May 22, 2023 – May 26, 2023

$126.78

$127.17

$119.03

$119.70

May 29, 2023 – Jun 2, 2023

$118.34

$119.56

$116.62

$119.52

Jun 5, 2023 – Jun 9, 2023

$119.08

$121.65

$117.08

$119.16

Jun 12, 2023 – Jun 16, 2023

$119.53

$122.14

$118.39

$121.97

Jun 19, 2023 – Jun 23, 2023

$122.21

$123.32

$120.70

$121.35

Jun 26, 2023 – Jun 30, 2023

$121.32

$122.57

$119.51

$122.31

Jul 3, 2023 – Jul 7, 2023

$121.23

$122.24

$119.65

$119.92

Jul 10, 2023 – Jul 14, 2023

$120.37

$121.26

$118.71

$119.72

Jul 17, 2023 – Jul 21, 2023

$119.69

$121.86

$115.90

$121.51

Jul 24, 2023 – Jul 28, 2023

$121.70

$122.40

$115.17

$115.54

Jul 31, 2023 – Aug 4, 2023

$115.30

$115.72

$113.13

$113.20

Aug 7, 2023 – Aug 11, 2023

$113.34

$114.49

$112.89

$113.36

Aug 14, 2023 – Aug 18, 2023

$113.98

$114.42

$111.83

$113.61

Aug 21, 2023 – Aug 25, 2023

$113.16

$115.55

$111.90

$114.47

Aug 28, 2023 – Sep 1, 2023

$114.52

$115.34

$112.09

$112.92

Sep 4, 2023 – Sep 8, 2023

$112.38

$114.39

$112.07

$114.00

Sep 11, 2023 – Sep 15, 2023

$114.49

$115.07

$111.46

$111.79

Sep 18, 2023 – Sep 22, 2023

$112.13

$113.02

$110.66

$110.86

Sep 25, 2023 – Sep 29, 2023

$110.85

$111.22

$107.63

$108.07

Oct 2, 2023 – Oct 6, 2023

$107.54

$108.52

$104.01

$106.24

Oct 9, 2023 – Oct 13, 2023

$106.22

$108.21

$104.93

$107.68

Oct 16, 2023 – Oct 20, 2023

$108.30

$111.08

$107.89

$110.07

Oct 23, 2023 – Oct 27, 2023

$110.16

$110.42

$104.29

$104.50

Oct 30, 2023 – Nov 3, 2023

$105.25

$108.95

$105.04

$106.76

Nov 6, 2023 – Nov 10, 2023

$106.77

$108.63

$106.42

$108.06

Nov 13, 2023 – Nov 17, 2023

$108.02

$109.93

$107.96

$108.38

Nov 20, 2023 – Nov 24, 2023

$107.93

$109.72

$107.53

$109.48

Nov 27, 2023 – Dec 1, 2023

$109.61

$110.94

$108.14

$110.92

Dec 4, 2023 – Dec 8, 2023

$110.69

$111.67

$107.98

$108.30

Dec 11, 2023 – Dec 15, 2023

$108.63

$111.67

$106.77

$107.85

Dec 18, 2023 – Dec 22, 2023

$108.16

$109.33

$106.60

$108.55

Dec 25, 2023 – Dec 29, 2023

$108.56

$109.81

$107.96

$109.72

Jan 1, 2024 – Jan 5, 2024

$109.44

$111.32

$109.44

$110.39

Jan 8, 2024 – Jan 12, 2024

$111.02

$112.54

$110.27

$112.12

Jan 15, 2024 – Jan 19, 2024

$112.05

$112.26

$110.27

$110.86

Jan 22, 2024 – Jan 26, 2024

$110.71

$113.33

$106.35

$109.41

Jan 29, 2024 – Feb 2, 2024

$109.54

$111.84

$108.04

$110.40

Feb 5, 2024 – Feb 9, 2024

$110.25

$110.57

$107.55

$108.18

Feb 12, 2024 – Feb 16, 2024

$107.91

$109.07

$106.25

$106.81

Feb 19, 2024 – Feb 23, 2024

$107.27

$110.75

$107.11

$109.84

Feb 26, 2024 – Mar 1, 2024

$109.69

$111.13

$108.80

$110.98

Mar 4, 2024 – Mar 8, 2024

$111.13

$115.03

$111.05

$114.58

Mar 11, 2024 – Mar 15, 2024

$115.01

$116.68

$112.52

$113.50

Mar 18, 2024 – Mar 22, 2024

$113.45

$114.51

$112.18

$113.92

Mar 25, 2024 – Mar 28, 2024

$114.14

$118.52

$113.94

$117.95

Apr 1, 2024 – Apr 5, 2024

$117.27

$118.24

$114.20

$115.18

Apr 8, 2024 – Apr 12, 2024

$114.98

$116.76

$112.93

$112.98

Apr 15, 2024 – Apr 19, 2024

$113.97

$115.74

$113.50

$115.66

Apr 22, 2024 – Apr 26, 2024

$116.28

$127.43

$115.66

$123.33

Apr 29, 2024 – May 3, 2024

$123.32

$125.49

$122.35

$124.10

May 6, 2024 – May 10, 2024

$124.04

$125.28

$122.90

$124.63

May 13, 2024 – May 17, 2024

$124.65

$125.36

$121.83

$122.46

May 20, 2024 – May 24, 2024

$122.44

$122.72

$119.83

$120.32

May 27, 2024 – May 31, 2024

$119.65

$121.89

$116.68

$121.56

Jun 3, 2024 – Jun 7, 2024

$122.76

$126.43

$121.97

$123.73

Jun 10, 2024 – Jun 14, 2024

$123.24

$128.75

$122.76

$128.34

Jun 17, 2024 – Jun 21, 2024

$127.46

$130.83

$127.17

$128.32

Jun 24, 2024 – Jun 28, 2024

$128.78

$129.79

$126.05

$127.16

Jul 1, 2024 – Jul 5, 2024

$128.02

$129.03

$125.75

$127.24

Jul 8, 2024 – Jul 12, 2024

$127.41

$131.03

$127.26

$130.22

Jul 15, 2024 – Jul 19, 2024

$130.23

$133.99

$129.70

$132.15

Jul 22, 2024 – Jul 26, 2024

$132.03

$132.84

$123.91

$130.48

Jul 29, 2024 – Aug 2, 2024

$130.09

$130.81

$123.33

$128.90

Aug 5, 2024 – Aug 9, 2024

$128.94

$130.29

$125.92

$129.11

Aug 12, 2024 – Aug 16, 2024

$128.38

$131.27

$126.53

$131.08

Aug 19, 2024 – Aug 23, 2024

$131.33

$134.04

$131.21

$132.13

Aug 26, 2024 – Aug 30, 2024

$132.00

$133.63

$131.28

$133.10

Sep 2, 2024 – Sep 6, 2024

$133.42

$137.44

$133.42

$136.30

Sep 9, 2024 – Sep 13, 2024

$136.10

$137.60

$131.28

$133.15

Sep 16, 2024 – Sep 20, 2024

$133.70

$134.36

$129.19

$130.58

Sep 23, 2024 – Sep 27, 2024

$130.32

$133.03

$129.95

$132.24

Sep 30, 2024 – Oct 4, 2024

$132.96

$133.13

$128.55

$130.71

Oct 7, 2024 – Oct 11, 2024

$131.55

$132.50

$130.36

$131.97

Oct 14, 2024 – Oct 18, 2024

$131.95

$136.06

$131.87

$134.91

Oct 21, 2024 – Oct 25, 2024

$134.90

$135.57

$125.55

$125.73

Oct 28, 2024 – Nov 1, 2024

$126.45

$126.86

$123.89

$124.89

Nov 4, 2024 – Nov 8, 2024

$125.30

$126.42

$121.40

$123.96

Nov 11, 2024 – Nov 15, 2024

$123.69

$125.45

$121.39

$124.39

Nov 18, 2024 – Nov 22, 2024

$124.07

$129.05

$123.80

$128.42

Nov 25, 2024 – Nov 29, 2024

$129.03

$130.44

$127.91

$129.28

Dec 2, 2024 – Dec 6, 2024

$129.67

$130.26

$125.57

$126.11

Dec 9, 2024 – Dec 13, 2024

$125.90

$126.45

$121.71

$122.94

Dec 16, 2024 – Dec 20, 2024

$123.77

$124.53

$121.68

$122.92

Dec 23, 2024 – Dec 27, 2024

$122.52

$124.87

$121.79

$123.37

Dec 30, 2024 – Jan 3, 2025

$123.36

$123.50

$121.28

$121.46

Jan 6, 2025 – Jan 10, 2025

$121.41

$116.16

$116.50

Jan 13, 2025 – Jan 17, 2025

$117.26

$119.71

$116.35

$119.08

Jan 20, 2025 – Jan 24, 2025

$119.62

$120.45

$117.69

$120.20

Jan 27, 2025 – Jan 31, 2025

$121.98

$124.85

$120.68

$121.66

Feb 3, 2025 – Feb 7, 2025

$121.30

$122.92

$120.01

$121.96

Feb 10, 2025 – Feb 14, 2025

$121.80

$126.91

$121.44

$124.18

Feb 17, 2025 – Feb 21, 2025

$123.57

$131.61

$123.12

$131.29

Feb 24, 2025 – Feb 28, 2025

$130.67

$133.88

$129.54

$132.93

Mar 3, 2025 – Mar 7, 2025

$132.17

$138.69

$131.49

$136.74

Mar 10, 2025 – Mar 14, 2025

$137.61

$142.09

$131.12

$131.88

Mar 17, 2025 – Mar 21, 2025

$131.95

$133.16

$129.42

$130.96

Mar 24, 2025 – Mar 28, 2025

$130.62

$134.67

$128.44

$132.89

Mar 31, 2025 – Apr 4, 2025

$133.42

$138.94

$129.99

$130.24

Apr 7, 2025 – Apr 11, 2025

$127.65

$132.90

$124.21

$131.99

Apr 14, 2025 – Apr 17, 2025

$132.06

$135.46

$130.94

$134.87

Apr 21, 2025 – Apr 25, 2025

$135.47

$135.52

$122.63

$124.30

Apr 28, 2025 – May 2, 2025

$124.40

$124.67

$121.10

$123.11

May 5, 2025 – May 9, 2025

$123.94

$127.39

$122.55

$125.66

May 12, 2025 – May 16, 2025

$125.04

$131.60

$124.67

$131.34

May 19, 2025 – May 23, 2025

$133.25

$135.29

$130.38

$133.68

May 26, 2025 – May 30, 2025

$133.77

$136.29

$133.30

$135.77

Jun 2, 2025 – Jun 6, 2025

$135.62

$125.82

$127.32

Jun 9, 2025 – Jun 13, 2025

$127.32

$127.99

$124.47

$124.73

Jun 16, 2025 – Jun 20, 2025

$124.97

$125.68

$121.78

$122.30

Jun 23, 2025 – Jun 27, 2025

$122.32

$124.39

$120.41

$121.92

Jun 30, 2025 – Jul 3, 2025

$121.90

$126.53

$121.72

$125.95

Jul 7, 2025 – Jul 11, 2025

$126.05

$126.88

$123.18

$123.34

Jul 14, 2025 – Jul 18, 2025

$123.21

$123.33

$119.31

$121.58

Jul 21, 2025 – Jul 25, 2025

$121.34

$123.30

$120.62

$121.43

Jul 28, 2025 – Aug 1, 2025

$120.91

$128.21

$118.56

$124.54

Aug 4, 2025 – Aug 8, 2025

$125.23

$131.05

$125.07

$129.80

Aug 11, 2025 – Aug 15, 2025

$129.97

$130.00

$125.47

$126.73

Aug 18, 2025 – Aug 22, 2025

$126.73

$129.81

$124.49

$127.26

Aug 25, 2025 – Aug 29, 2025

$127.27

$127.69

$122.04

$123.11

Sep 1, 2025 – Sep 5, 2025

$123.32

$125.73

$121.16

$125.05

Sep 8, 2025 – Sep 12, 2025

$124.42

$126.63

$122.28

$123.22

Sep 15, 2025 – Sep 19, 2025

$122.67

$123.01

$119.61

$119.98

Sep 22, 2025 – Sep 26, 2025

$119.80

$120.47

$116.51

$117.68

Sep 29, 2025 – Oct 3, 2025

$118.02

$120.65

$116.85

$118.01

Oct 6, 2025 – Oct 10, 2025

$117.46

$118.20

$114.92

$115.11

Oct 13, 2025 – Oct 17, 2025

$115.06

$116.97

$113.78

$116.92

Oct 20, 2025 – Oct 24, 2025

$116.99

$117.44

$113.12

$114.50

Oct 27, 2025 – Oct 31, 2025

$114.43

$118.50

$111.93

$115.25

Nov 3, 2025 – Nov 7, 2025

$100.79

$102.45

$95.52

$99.98

Nov 10, 2025 – Nov 14, 2025

$99.94

$101.90

$97.83

$100.14

Nov 17, 2025 – Nov 21, 2025

$100.02

$101.94

$97.97

$101.26

Nov 24, 2025 – Nov 28, 2025

$101.22

$105.71

$99.89

$105.05

Dec 1, 2025 – Dec 5, 2025

$104.94

$105.93

$100.28

$100.33

Dec 8, 2025 – Dec 12, 2025

$100.12

$101.73

$99.05

$100.51

Dec 15, 2025 – Dec 19, 2025

$100.58

$101.15

$97.66

$98.08

Dec 22, 2025 – Dec 26, 2025

$97.71

$99.15

$97.05

$98.42

Dec 29, 2025 – Jan 2, 2026

$98.42

$99.38

$97.70

$98.81

Jan 5, 2026 – Jan 9, 2026

$98.63

$93.80

$95.42

Jan 12, 2026 – Jan 16, 2026

$95.38

$98.58

$95.28

$96.78

Jan 19, 2026 – Jan 23, 2026

$96.58

$99.89

$95.78

$99.62

Jan 26, 2026 – Jan 30, 2026

$99.69

$100.47

$95.53

$97.44

Feb 2, 2026 – Feb 6, 2026

$97.88

$102.35

$96.11

$101.66

Feb 9, 2026 – Feb 13, 2026

$101.53

$107.95

$100.97

$106.61

Feb 16, 2026 – Feb 20, 2026

$106.90

$107.87

$104.47

$106.23

Feb 23, 2026 – Feb 27, 2026

$105.86

$108.96

$105.38

$108.59

Mar 2, 2026 – Mar 6, 2026

$107.86

$107.95

$100.31

$103.16

Mar 9, 2026 – Mar 13, 2026

$102.16

$102.18

$96.40

$97.50

Mar 16, 2026 – Mar 20, 2026

$98.20

$100.32

$96.22

$96.87

Mar 23, 2026 – Mar 27, 2026

$98.34

$99.45

$96.49

$97.32

Mar 30, 2026 – Apr 2, 2026

$97.62

$97.75

$93.26

$94.83

Apr 6, 2026 – Apr 10, 2026

$94.83

$97.47

$91.17

$95.96

Apr 13, 2026 – Apr 17, 2026

$95.26

$98.67

$94.16

$97.50

Apr 20, 2026 – Apr 24, 2026

$97.27

$98.04

$94.71

$96.52

Apr 27, 2026 – May 1, 2026

$96.33

$99.08

$93.67

$96.35

May 4, 2026 – May 8, 2026

$95.40

$99.13

$93.38

$96.98

May 11, 2026 – May 15, 2026

$96.94

$97.04

$94.01

$94.61

May 18, 2026 – May 22, 2026

$94.70

$98.44

$94.20

$97.80

May 25, 2026 – May 29, 2026

$97.84

$100.58

$95.83

$96.28

Jun 1, 2026 – Jun 5, 2026

$96.26

$99.62

$92.06

$99.04

Jun 8, 2026 – Jun 12, 2026

$97.80

$103.22

$97.25

$102.29

Jun 15, 2026 – Jun 18, 2026

$102.50

$105.01

$101.20

$102.56

Jun 22, 2026 – Jun 26, 2026

$102.00

$109.91

$100.41

$109.37

Jun 29, 2026 – Jul 2, 2026

$109.02

$115.02

$108.07

$114.72

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$87.26	-23.94%
Intrinsic Value (DCF)	$43.90	-61.73%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—

Kimberly-Clark Corporation

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Kimberly-Clark Corporation

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
KMB	Kimberly-Clark Corporatio…	$114.72	32.95B	-24%	-62%	—	—	17.84	24.34	2.12	13.85	-1417.00%
ABEV	Ambev S.A.	$3.20	49.91B	+94%	-46%	—	-59%	16.60	2.93	2.92	9.03	-135.00%
ADM	Archer-Daniels-Midland Co…	$80.04	38.58B	-65%	-65%	-66%	-94%	31.40	1.48	0.42	13.47	-615.00%
CHD	Church & Dwight Co., Inc.	$97.63	23.13B	-18%	-54%	-97%	-70%	34.24	6.30	4.07	20.80	157.00%
EL	The Estée Lauder Companie…	$90.87	32.87B	-17%	-58%	—	—	-28.05	8.22	2.22	198.43	-846.00%
HSY	The Hershey Company	$197.04	39.97B	-31%	-50%	—	-73%	54.30	10.34	4.10	36.19	438.00%
JBS	JBS N.V.	$12.94	28.7B	—	—	—	+228%	—	—	—	—	—
K	Kellanova	$83.44	29.03B	-21%	-55%	—	-74%	20.42	7.33	2.17	14.04	-284.00%
KDP	Keurig Dr Pepper Inc.	$30.04	40.87B	+29%	-52%	—	-19%	19.58	1.60	2.45	13.31	816.00%
KVUE	Kenvue Inc.	$17.64	33.87B	+100%	-53%	—	-74%	24.63	3.36	2.39	14.88	-214.00%
SYY	Sysco Corporation	$75.92	36.3B	-32%	-57%	—	-45%	21.71	21.69	0.49	12.84	320.00%