| Oct 2, 2006 – Oct 6, 2006 | $32.21 | $32.52 | $31.64 | $32.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $32.24 | $32.57 | $31.99 | $32.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $32.24 | $32.31 | $29.76 | $31.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.05 | $31.96 | $30.84 | $31.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $31.72 | $32.31 | $31.53 | $32.28 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $32.19 | $32.48 | $31.94 | $32.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $32.05 | $32.21 | $31.80 | $32.05 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $31.96 | $32.57 | $31.69 | $32.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $32.37 | $32.48 | $30.83 | $31.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $31.08 | $31.78 | $30.04 | $30.33 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.53 | $31.19 | $30.31 | $31.16 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.27 | $31.30 | $30.33 | $30.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.50 | $30.96 | $30.38 | $30.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.42 | $30.88 | $30.36 | $30.58 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.56 | $31.05 | $30.42 | $30.89 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.90 | $32.11 | $30.70 | $31.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $31.96 | $32.17 | $30.53 | $30.78 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.84 | $31.73 | $30.69 | $31.69 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.69 | $31.70 | $30.92 | $30.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.03 | $32.31 | $30.89 | $31.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $32.07 | $33.25 | $31.93 | $32.59 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.52 | $33.15 | $31.93 | $32.57 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.53 | $33.61 | $32.38 | $33.54 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.50 | $33.64 | $32.38 | $32.83 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.93 | $33.47 | $32.63 | $33.34 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.40 | $34.61 | $33.25 | $33.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.77 | $34.84 | $33.77 | $34.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $34.47 | $34.57 | $33.58 | $34.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $33.55 | $33.65 | $32.80 | $33.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $33.47 | $33.85 | $33.34 | $33.47 | 0 |
| Apr 30, 2007 – May 4, 2007 | $33.54 | $34.15 | $33.48 | $34.10 | 0 |
| May 7, 2007 – May 11, 2007 | $34.16 | $34.32 | $32.06 | $32.25 | 0 |
| May 14, 2007 – May 18, 2007 | $32.20 | $32.32 | $31.72 | $31.78 | 0 |
| May 21, 2007 – May 25, 2007 | $31.71 | $32.31 | $31.65 | $32.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $32.31 | $32.80 | $31.94 | $32.73 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.56 | $32.63 | $31.16 | $31.60 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.61 | $31.86 | $31.22 | $31.52 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.59 | $31.96 | $30.93 | $30.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.96 | $31.71 | $30.74 | $31.24 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.38 | $31.48 | $30.95 | $31.36 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $31.45 | $31.66 | $30.86 | $31.54 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.56 | $31.57 | $29.47 | $29.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.53 | $29.61 | $28.31 | $28.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.36 | $28.93 | $27.83 | $27.86 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.90 | $30.10 | $27.71 | $29.07 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.09 | $29.23 | $27.17 | $28.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.77 | $29.56 | $27.86 | $29.02 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.78 | $29.16 | $28.24 | $28.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.77 | $28.90 | $28.05 | $28.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.15 | $28.68 | $27.96 | $28.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.18 | $28.95 | $27.99 | $28.86 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.80 | $29.08 | $28.35 | $28.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.88 | $29.45 | $27.34 | $28.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.19 | $28.69 | $27.63 | $28.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.11 | $28.26 | $25.91 | $25.92 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.12 | $26.34 | $25.61 | $25.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.97 | $26.90 | $25.70 | $25.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.98 | $25.98 | $24.98 | $25.50 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.78 | $26.17 | $24.51 | $24.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.87 | $24.87 | $23.97 | $24.34 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.39 | $25.50 | $24.04 | $24.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.86 | $25.50 | $24.60 | $25.22 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.58 | $25.58 | $23.99 | $24.07 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $24.03 | $24.72 | $23.91 | $24.68 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.90 | $24.90 | $24.41 | $24.70 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.67 | $24.74 | $24.10 | $24.13 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.20 | $24.35 | $23.24 | $23.45 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.68 | $23.68 | $22.66 | $22.99 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.88 | $23.31 | $20.99 | $21.30 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.38 | $23.10 | $21.16 | $22.53 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $22.53 | $22.70 | $21.39 | $21.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.58 | $22.81 | $21.46 | $22.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.56 | $23.43 | $22.55 | $23.24 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.21 | $24.00 | $23.06 | $23.39 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.38 | $23.68 | $22.02 | $22.11 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $21.93 | $23.48 | $21.93 | $23.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.56 | $24.01 | $22.56 | $23.96 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.13 | $24.44 | $23.78 | $23.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.73 | $24.90 | $23.48 | $24.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.75 | $24.82 | $22.58 | $22.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.56 | $23.08 | $22.28 | $22.41 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.41 | $22.62 | $21.60 | $21.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.85 | $24.45 | $22.76 | $24.08 | 0 |
| May 5, 2008 – May 9, 2008 | $24.03 | $24.28 | $23.15 | $23.33 | 0 |
| May 12, 2008 – May 16, 2008 | $23.40 | $23.72 | $23.27 | $23.64 | 0 |
| May 19, 2008 – May 23, 2008 | $23.60 | $23.96 | $23.01 | $23.22 | 0 |
| May 26, 2008 – May 30, 2008 | $23.19 | $25.92 | $23.18 | $24.93 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.82 | $24.84 | $23.83 | $23.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.83 | $24.38 | $23.51 | $24.38 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.27 | $24.27 | $21.41 | $21.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.45 | $21.62 | $20.66 | $20.66 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.74 | $21.09 | $20.55 | $20.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.95 | $21.65 | $20.90 | $21.31 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.37 | $22.33 | $21.06 | $22.26 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.35 | $23.67 | $21.69 | $23.11 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.01 | $23.62 | $22.83 | $23.18 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.15 | $26.29 | $23.14 | $25.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.74 | $26.64 | $25.46 | $26.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.87 | $24.65 | $23.69 | $24.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.95 | $24.04 | $23.07 | $23.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.37 | $24.24 | $23.30 | $24.18 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.30 | $26.47 | $24.24 | $26.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $25.89 | $27.81 | $24.33 | $26.09 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.13 | $28.41 | $25.31 | $26.32 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.01 | $26.18 | $24.82 | $24.97 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.55 | $24.91 | $21.13 | $22.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.73 | $24.05 | $21.13 | $22.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.83 | $23.51 | $21.24 | $21.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $21.33 | $24.16 | $21.15 | $23.87 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $23.77 | $24.83 | $22.50 | $23.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.68 | $24.03 | $21.86 | $23.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $22.86 | $22.96 | $20.76 | $22.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $22.71 | $23.74 | $21.66 | $23.29 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.76 | $23.14 | $21.51 | $22.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.76 | $23.36 | $22.28 | $23.07 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.23 | $23.91 | $22.66 | $22.68 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.63 | $23.08 | $22.33 | $22.57 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.53 | $23.29 | $22.00 | $23.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.10 | $23.33 | $22.26 | $22.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.19 | $22.96 | $21.68 | $22.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $22.59 | $22.89 | $21.54 | $22.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $22.64 | $24.73 | $22.58 | $24.12 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.94 | $24.31 | $23.32 | $24.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $24.21 | $24.32 | $22.64 | $23.85 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $23.22 | $23.22 | $22.13 | $22.41 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.74 | $22.74 | $21.53 | $21.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.69 | $22.22 | $20.35 | $20.87 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $20.55 | $21.72 | $19.75 | $21.67 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.83 | $23.29 | $21.50 | $22.79 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.89 | $23.66 | $22.25 | $22.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.42 | $23.59 | $22.25 | $23.58 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.46 | $23.91 | $22.70 | $23.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.77 | $23.86 | $22.93 | $23.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.09 | $24.69 | $23.09 | $23.61 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.43 | $23.95 | $23.15 | $23.30 | 0 |
| May 4, 2009 – May 8, 2009 | $23.48 | $23.81 | $22.81 | $22.98 | 0 |
| May 11, 2009 – May 15, 2009 | $22.72 | $23.37 | $22.72 | $23.02 | 0 |
| May 18, 2009 – May 22, 2009 | $23.08 | $23.53 | $22.71 | $22.95 | 0 |
| May 25, 2009 – May 29, 2009 | $22.92 | $23.28 | $22.63 | $23.17 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.35 | $23.63 | $22.87 | $22.94 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.95 | $23.43 | $22.87 | $23.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.19 | $23.19 | $22.17 | $22.87 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $22.68 | $23.86 | $22.68 | $23.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.67 | $24.25 | $23.40 | $24.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.91 | $24.47 | $23.85 | $24.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.15 | $25.34 | $24.08 | $25.11 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.21 | $27.80 | $24.81 | $26.95 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.66 | $27.26 | $26.23 | $26.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.39 | $26.48 | $25.49 | $25.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.75 | $25.75 | $25.18 | $25.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.38 | $26.36 | $25.11 | $26.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.23 | $26.28 | $25.62 | $25.82 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.78 | $26.04 | $25.27 | $25.61 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.85 | $27.63 | $25.38 | $26.68 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.36 | $26.61 | $25.69 | $26.26 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.14 | $26.31 | $25.73 | $25.86 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.87 | $26.54 | $25.48 | $26.21 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.28 | $26.48 | $25.74 | $26.45 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.44 | $26.54 | $26.03 | $26.27 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $26.29 | $27.59 | $24.81 | $25.23 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.33 | $25.60 | $24.91 | $25.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.08 | $25.37 | $24.50 | $24.94 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.03 | $25.37 | $24.81 | $25.34 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.39 | $25.73 | $24.51 | $24.65 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.95 | $24.95 | $23.54 | $23.79 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.81 | $24.26 | $23.59 | $24.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.03 | $24.39 | $23.52 | $24.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.56 | $24.56 | $23.43 | $23.59 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.56 | $24.39 | $23.56 | $24.38 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.32 | $24.52 | $23.91 | $23.92 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.07 | $25.33 | $23.90 | $24.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.34 | $25.43 | $23.95 | $24.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.90 | $25.40 | $24.13 | $24.25 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $24.33 | $24.99 | $24.02 | $24.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $24.45 | $25.37 | $24.10 | $24.96 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.04 | $25.22 | $24.57 | $25.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.14 | $26.74 | $25.08 | $26.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.72 | $26.94 | $26.34 | $26.79 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.89 | $27.94 | $26.81 | $27.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.83 | $28.75 | $27.52 | $28.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.67 | $29.37 | $28.54 | $28.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.45 | $29.11 | $28.41 | $28.63 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.71 | $29.16 | $28.55 | $29.01 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.09 | $29.73 | $28.93 | $29.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.68 | $29.96 | $29.32 | $29.56 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.57 | $32.85 | $29.44 | $32.83 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.58 | $32.50 | $31.39 | $31.68 | 0 |
| May 3, 2010 – May 7, 2010 | $31.87 | $32.12 | $30.16 | $31.28 | 0 |
| May 10, 2010 – May 14, 2010 | $32.27 | $32.48 | $31.62 | $31.82 | 0 |
| May 17, 2010 – May 21, 2010 | $31.90 | $32.57 | $30.93 | $31.59 | 0 |
| May 24, 2010 – May 28, 2010 | $31.40 | $32.09 | $30.79 | $31.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.59 | $33.66 | $31.38 | $32.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $32.76 | $35.35 | $32.59 | $34.45 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $34.64 | $34.83 | $33.21 | $34.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.34 | $34.50 | $32.72 | $32.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $32.99 | $33.39 | $31.90 | $32.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $32.99 | $34.48 | $32.88 | $34.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $34.34 | $35.06 | $34.19 | $34.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $34.52 | $34.87 | $31.72 | $32.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.12 | $32.53 | $30.89 | $31.89 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.13 | $32.13 | $30.93 | $31.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.20 | $31.60 | $30.90 | $31.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.31 | $32.54 | $31.06 | $32.39 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.51 | $32.66 | $31.53 | $32.17 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.97 | $32.37 | $31.24 | $32.20 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.08 | $32.14 | $31.10 | $31.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.58 | $32.48 | $30.95 | $32.36 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $32.26 | $32.96 | $32.07 | $32.87 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.81 | $32.94 | $32.15 | $32.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.47 | $33.35 | $32.35 | $33.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.21 | $35.35 | $33.10 | $35.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.04 | $35.35 | $33.29 | $34.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.07 | $34.38 | $33.12 | $33.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.93 | $33.95 | $32.80 | $33.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.03 | $33.29 | $32.36 | $32.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.49 | $32.55 | $31.39 | $31.78 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.80 | $32.80 | $31.66 | $32.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.20 | $32.83 | $31.74 | $32.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.07 | $32.63 | $31.41 | $32.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.65 | $33.40 | $32.32 | $33.22 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $33.17 | $33.22 | $32.53 | $33.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.85 | $33.01 | $32.31 | $32.43 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.55 | $33.50 | $31.81 | $33.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.00 | $34.40 | $32.95 | $34.08 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.16 | $34.31 | $33.76 | $33.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.90 | $34.22 | $32.30 | $32.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.35 | $34.98 | $32.02 | $34.73 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.46 | $34.76 | $34.05 | $34.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.33 | $34.63 | $34.02 | $34.62 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.39 | $36.36 | $34.31 | $35.98 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.77 | $36.93 | $35.60 | $36.66 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.80 | $37.40 | $36.68 | $37.21 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $37.12 | $37.45 | $36.17 | $37.31 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $37.46 | $37.88 | $37.14 | $37.65 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $37.70 | $38.13 | $37.46 | $37.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.64 | $38.88 | $37.64 | $38.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.77 | $39.68 | $38.61 | $39.68 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $39.42 | $39.50 | $38.90 | $39.30 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $39.43 | $40.30 | $38.26 | $39.97 | 0 |
| May 2, 2011 – May 6, 2011 | $39.96 | $40.15 | $38.59 | $38.82 | 0 |
| May 9, 2011 – May 13, 2011 | $38.91 | $40.13 | $38.62 | $39.71 | 0 |
| May 16, 2011 – May 20, 2011 | $39.60 | $39.69 | $37.98 | $38.88 | 0 |
| May 23, 2011 – May 27, 2011 | $38.55 | $38.72 | $37.48 | $38.34 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.57 | $38.92 | $37.75 | $37.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.99 | $38.15 | $37.56 | $37.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.58 | $39.18 | $37.49 | $38.79 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.71 | $39.31 | $38.38 | $38.98 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $39.04 | $40.04 | $39.00 | $40.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.93 | $40.53 | $39.85 | $40.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $39.91 | $40.17 | $39.39 | $39.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $39.59 | $41.28 | $39.04 | $41.07 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $40.78 | $41.43 | $39.26 | $39.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $39.61 | $39.78 | $38.35 | $39.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $38.54 | $39.61 | $37.51 | $38.92 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.09 | $39.91 | $38.24 | $38.41 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.93 | $40.84 | $38.75 | $40.18 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $40.50 | $41.31 | $40.11 | $40.12 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $39.44 | $40.94 | $39.29 | $39.66 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $39.41 | $41.97 | $39.12 | $41.67 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $41.06 | $41.97 | $39.72 | $41.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $41.67 | $42.74 | $40.93 | $41.54 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $41.40 | $41.69 | $39.92 | $41.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $42.01 | $42.13 | $41.35 | $42.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $42.06 | $42.71 | $41.64 | $42.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $42.36 | $42.57 | $39.55 | $40.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $40.20 | $41.29 | $39.42 | $40.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $40.27 | $40.56 | $39.36 | $39.96 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.38 | $39.96 | $39.02 | $39.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $39.60 | $39.95 | $39.04 | $39.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $39.34 | $41.07 | $39.08 | $40.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.35 | $42.04 | $40.79 | $41.85 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $41.79 | $42.15 | $41.28 | $41.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.98 | $43.30 | $41.93 | $43.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $43.07 | $43.93 | $43.07 | $43.60 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $43.82 | $44.02 | $42.75 | $42.83 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $42.91 | $43.75 | $42.71 | $43.38 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $43.64 | $43.88 | $43.11 | $43.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $43.51 | $43.88 | $42.93 | $43.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $43.14 | $43.89 | $42.36 | $43.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.09 | $43.27 | $41.86 | $42.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $42.08 | $43.07 | $42.04 | $42.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $42.90 | $43.44 | $42.35 | $43.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.09 | $43.68 | $42.24 | $43.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.55 | $43.70 | $42.21 | $42.25 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $42.73 | $43.27 | $42.53 | $42.71 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $42.66 | $43.10 | $42.41 | $42.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $43.10 | $43.74 | $42.97 | $43.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $43.55 | $44.07 | $42.92 | $43.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $42.67 | $44.05 | $42.26 | $43.81 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $44.04 | $44.94 | $43.75 | $44.85 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $44.55 | $47.58 | $43.94 | $47.40 | 0 |
| Apr 30, 2012 – May 4, 2012 | $47.19 | $47.90 | $47.05 | $47.50 | 0 |
| May 7, 2012 – May 11, 2012 | $47.38 | $48.90 | $47.23 | $48.62 | 0 |
| May 14, 2012 – May 18, 2012 | $48.36 | $49.33 | $47.79 | $47.87 | 0 |
| May 21, 2012 – May 25, 2012 | $48.28 | $48.80 | $47.56 | $48.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $48.56 | $48.56 | $46.95 | $47.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $47.06 | $48.28 | $46.73 | $48.25 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $48.39 | $49.62 | $47.98 | $49.62 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $49.57 | $50.70 | $49.43 | $49.63 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $49.46 | $51.44 | $48.84 | $51.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $51.39 | $51.94 | $51.06 | $51.59 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $51.55 | $52.11 | $50.90 | $51.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $51.64 | $51.90 | $50.48 | $50.89 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $51.04 | $51.81 | $50.02 | $51.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $51.24 | $51.90 | $50.50 | $51.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $51.61 | $51.74 | $50.85 | $51.58 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $51.56 | $52.25 | $51.27 | $51.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $51.33 | $52.26 | $51.21 | $52.13 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $52.19 | $52.41 | $51.32 | $51.56 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $51.67 | $52.71 | $51.51 | $51.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $51.75 | $52.05 | $50.15 | $50.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $50.30 | $51.87 | $50.15 | $51.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $51.40 | $51.68 | $50.29 | $50.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $50.99 | $51.69 | $50.71 | $51.32 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $51.22 | $51.60 | $49.70 | $49.92 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $49.97 | $51.32 | $49.73 | $50.49 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $50.59 | $51.21 | $49.54 | $49.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $49.45 | $50.38 | $48.88 | $49.89 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $49.65 | $50.81 | $49.11 | $50.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $50.54 | $51.69 | $50.38 | $51.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $51.69 | $52.51 | $51.53 | $52.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $52.19 | $52.92 | $51.93 | $52.91 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $52.92 | $53.00 | $51.80 | $52.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $52.15 | $53.80 | $51.92 | $53.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $53.46 | $53.95 | $52.53 | $52.98 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.86 | $52.97 | $51.59 | $51.59 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $51.42 | $53.86 | $51.23 | $53.82 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $53.70 | $54.97 | $53.18 | $54.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $54.90 | $56.54 | $54.79 | $56.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $56.54 | $56.91 | $55.99 | $56.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $56.29 | $58.09 | $55.49 | $57.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $56.64 | $58.08 | $56.64 | $57.92 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $57.92 | $59.07 | $57.79 | $58.44 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $58.49 | $59.06 | $57.44 | $58.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $58.96 | $60.73 | $58.32 | $60.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $60.65 | $62.06 | $60.50 | $61.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $61.33 | $61.53 | $60.84 | $60.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $60.56 | $62.64 | $60.48 | $62.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $62.49 | $63.60 | $61.78 | $63.53 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $63.40 | $63.50 | $61.86 | $62.01 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $61.99 | $63.22 | $61.58 | $62.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $62.76 | $65.83 | $62.57 | $65.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $65.58 | $66.77 | $63.23 | $63.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $63.58 | $65.14 | $63.39 | $65.01 | 0 |
| May 6, 2013 – May 10, 2013 | $64.92 | $64.92 | $63.38 | $63.80 | 0 |
| May 13, 2013 – May 17, 2013 | $63.88 | $65.74 | $63.75 | $65.40 | 0 |
| May 20, 2013 – May 24, 2013 | $65.42 | $65.55 | $64.01 | $65.09 | 0 |
| May 27, 2013 – May 31, 2013 | $65.51 | $66.59 | $63.74 | $64.99 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $64.92 | $65.26 | $63.52 | $65.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $65.15 | $65.33 | $63.35 | $65.02 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $65.42 | $65.73 | $62.10 | $63.20 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $62.76 | $65.49 | $62.39 | $65.12 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $65.22 | $65.93 | $64.73 | $65.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $65.80 | $67.14 | $65.75 | $66.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $66.97 | $67.60 | $66.56 | $67.59 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $67.64 | $68.94 | $67.19 | $68.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $68.93 | $70.91 | $68.75 | $70.91 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $70.75 | $71.48 | $70.39 | $71.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $70.74 | $71.15 | $68.95 | $69.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $69.45 | $70.11 | $68.36 | $69.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $70.02 | $70.03 | $66.15 | $67.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $68.02 | $68.13 | $65.45 | $66.52 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $66.28 | $67.42 | $66.21 | $67.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $67.90 | $69.14 | $67.64 | $68.62 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $68.41 | $68.60 | $67.53 | $68.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $67.88 | $68.03 | $66.38 | $67.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $67.07 | $68.88 | $66.80 | $68.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $68.53 | $70.43 | $68.06 | $70.40 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $70.45 | $71.51 | $69.34 | $71.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $71.11 | $74.31 | $71.01 | $72.73 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $72.84 | $73.30 | $70.54 | $71.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $71.51 | $72.54 | $70.40 | $72.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $72.30 | $72.46 | $69.58 | $70.95 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $71.10 | $72.33 | $70.63 | $71.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $71.27 | $71.69 | $70.51 | $71.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $71.58 | $72.10 | $69.74 | $69.88 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $70.18 | $71.33 | $68.63 | $70.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $71.17 | $71.45 | $70.03 | $70.94 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $71.01 | $72.10 | $70.35 | $70.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $70.60 | $72.86 | $70.12 | $72.10 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $71.92 | $73.38 | $71.73 | $72.63 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $73.05 | $73.66 | $72.07 | $72.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $72.33 | $73.55 | $71.10 | $73.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $72.92 | $74.73 | $71.96 | $73.96 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $73.97 | $77.70 | $73.70 | $77.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $77.24 | $79.99 | $77.08 | $79.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $79.51 | $80.45 | $77.45 | $78.32 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $77.95 | $79.60 | $77.59 | $78.19 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $78.27 | $79.08 | $77.65 | $78.61 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $78.91 | $78.93 | $76.72 | $77.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $77.59 | $77.88 | $75.88 | $76.42 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $76.86 | $77.48 | $75.90 | $76.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $76.28 | $76.77 | $72.49 | $72.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $72.90 | $74.49 | $72.83 | $74.47 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $74.47 | $74.65 | $70.40 | $71.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.50 | $72.15 | $70.62 | $71.78 | 0 |
| May 5, 2014 – May 9, 2014 | $71.51 | $72.75 | $70.57 | $71.08 | 0 |
| May 12, 2014 – May 16, 2014 | $71.24 | $71.74 | $70.88 | $71.52 | 0 |
| May 19, 2014 – May 23, 2014 | $70.93 | $72.50 | $70.90 | $72.19 | 0 |
| May 26, 2014 – May 30, 2014 | $72.37 | $72.55 | $71.28 | $72.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $72.40 | $73.09 | $71.37 | $72.99 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $72.94 | $73.31 | $71.65 | $72.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $72.43 | $74.51 | $72.29 | $74.49 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $74.39 | $74.48 | $71.39 | $72.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $72.07 | $72.71 | $71.45 | $71.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $71.95 | $72.49 | $71.23 | $71.75 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $71.78 | $72.02 | $67.75 | $69.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $69.55 | $69.97 | $67.94 | $68.83 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $68.79 | $68.99 | $65.37 | $66.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $66.21 | $67.32 | $65.72 | $67.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $67.22 | $68.98 | $67.02 | $68.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $68.03 | $68.84 | $67.92 | $68.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $68.71 | $69.09 | $68.01 | $68.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $68.40 | $68.84 | $67.06 | $67.78 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $67.84 | $69.39 | $67.73 | $69.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $69.39 | $70.71 | $68.90 | $70.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $70.28 | $70.56 | $69.09 | $69.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $69.45 | $71.56 | $69.39 | $70.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $70.22 | $70.95 | $69.24 | $69.75 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $69.74 | $69.96 | $67.10 | $68.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $68.84 | $71.33 | $68.55 | $70.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $70.56 | $71.83 | $68.88 | $71.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $71.83 | $72.50 | $71.04 | $72.15 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.21 | $72.89 | $71.55 | $71.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.87 | $72.46 | $71.23 | $72.45 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.57 | $75.58 | $72.23 | $75.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $75.42 | $76.07 | $74.48 | $75.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $75.10 | $75.75 | $74.03 | $74.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $74.49 | $79.52 | $73.51 | $79.21 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $79.30 | $80.51 | $78.61 | $80.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $79.98 | $80.13 | $77.44 | $78.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $77.61 | $80.89 | $77.12 | $80.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $80.10 | $83.33 | $79.25 | $83.26 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $83.52 | $83.78 | $81.38 | $81.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $81.69 | $82.93 | $74.29 | $76.90 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $76.75 | $80.12 | $76.42 | $79.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $79.04 | $80.26 | $78.86 | $79.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $79.67 | $80.94 | $79.01 | $80.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $80.23 | $80.53 | $78.17 | $78.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $78.36 | $78.79 | $75.09 | $75.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $75.36 | $76.20 | $74.32 | $75.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $75.70 | $77.43 | $74.65 | $77.20 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $77.39 | $77.88 | $76.05 | $77.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $77.26 | $77.68 | $75.15 | $76.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $76.12 | $77.56 | $75.54 | $75.69 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $75.77 | $77.11 | $75.04 | $75.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.61 | $75.68 | $70.95 | $71.56 | 0 |
| Apr 27, 2015 – May 1, 2015 | $71.59 | $71.67 | $68.91 | $70.78 | 0 |
| May 4, 2015 – May 8, 2015 | $70.99 | $71.96 | $70.54 | $71.42 | 0 |
| May 11, 2015 – May 15, 2015 | $71.36 | $72.90 | $70.71 | $72.73 | 0 |
| May 18, 2015 – May 22, 2015 | $72.55 | $72.60 | $70.98 | $71.12 | 0 |
| May 25, 2015 – May 29, 2015 | $71.15 | $71.40 | $70.35 | $70.62 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $70.66 | $70.90 | $69.04 | $69.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $69.20 | $69.90 | $68.65 | $69.23 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $68.95 | $70.74 | $67.46 | $67.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $68.09 | $68.13 | $66.76 | $67.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $66.77 | $68.74 | $66.77 | $68.47 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $68.21 | $70.26 | $67.11 | $69.86 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $69.96 | $70.65 | $69.17 | $69.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.59 | $69.66 | $68.25 | $68.59 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.40 | $70.98 | $68.06 | $70.64 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $70.63 | $70.86 | $66.95 | $68.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $68.57 | $70.31 | $68.57 | $69.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $69.27 | $71.26 | $68.40 | $68.51 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $65.97 | $69.36 | $63.07 | $69.03 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.66 | $69.23 | $66.34 | $68.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.50 | $71.24 | $68.82 | $69.81 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.77 | $72.27 | $68.60 | $70.76 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $71.11 | $71.67 | $69.70 | $70.84 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $70.63 | $72.21 | $69.51 | $72.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.54 | $74.54 | $71.52 | $73.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $74.01 | $74.50 | $71.64 | $72.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $72.72 | $74.05 | $71.96 | $73.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $73.21 | $73.33 | $66.63 | $67.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.02 | $68.27 | $65.37 | $65.94 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $65.82 | $66.58 | $63.79 | $64.15 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $64.19 | $65.93 | $63.56 | $64.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $65.08 | $67.60 | $65.05 | $67.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $67.03 | $67.30 | $64.74 | $66.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $66.62 | $68.24 | $66.01 | $67.38 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $67.52 | $70.90 | $67.44 | $68.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $68.69 | $69.76 | $67.93 | $69.61 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $69.51 | $70.32 | $68.66 | $68.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $67.94 | $68.49 | $65.32 | $65.45 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $64.96 | $65.74 | $63.67 | $64.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.49 | $66.42 | $63.70 | $65.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $65.44 | $68.03 | $63.52 | $67.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $67.97 | $69.61 | $67.36 | $67.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $67.40 | $70.39 | $67.34 | $69.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $69.36 | $71.26 | $68.63 | $70.15 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $70.71 | $71.36 | $68.98 | $70.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $70.19 | $72.75 | $70.03 | $72.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.77 | $72.38 | $71.13 | $71.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $71.73 | $72.34 | $70.24 | $70.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $70.36 | $70.74 | $69.23 | $69.87 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $69.91 | $72.74 | $69.90 | $72.69 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $72.77 | $73.05 | $69.88 | $71.22 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $71.32 | $72.56 | $70.68 | $72.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $72.48 | $73.64 | $69.42 | $70.24 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $70.14 | $72.31 | $68.20 | $72.23 | 0 |
| May 2, 2016 – May 6, 2016 | $72.20 | $73.33 | $69.97 | $71.06 | 0 |
| May 9, 2016 – May 13, 2016 | $71.20 | $72.45 | $71.14 | $71.71 | 0 |
| May 16, 2016 – May 20, 2016 | $71.57 | $72.06 | $69.17 | $70.41 | 0 |
| May 23, 2016 – May 27, 2016 | $70.45 | $72.56 | $70.25 | $72.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $72.41 | $73.24 | $71.72 | $73.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $73.00 | $75.88 | $72.11 | $75.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $74.96 | $75.85 | $74.05 | $75.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $75.77 | $76.90 | $74.52 | $76.49 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $75.92 | $91.97 | $74.53 | $87.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $85.88 | $88.31 | $84.87 | $86.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $86.27 | $87.93 | $84.19 | $86.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $86.19 | $86.62 | $84.73 | $85.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $86.13 | $87.62 | $84.43 | $86.48 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $85.23 | $87.80 | $84.91 | $87.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $87.15 | $88.03 | $85.87 | $87.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $86.98 | $89.10 | $86.60 | $88.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $88.52 | $89.42 | $86.85 | $87.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $86.80 | $87.92 | $77.52 | $77.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $78.21 | $78.42 | $75.48 | $75.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $75.81 | $76.75 | $74.75 | $74.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $75.28 | $76.71 | $74.39 | $75.24 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $74.93 | $75.54 | $74.14 | $75.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $74.81 | $75.22 | $74.01 | $74.74 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $74.74 | $76.29 | $73.95 | $75.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $75.67 | $76.46 | $73.82 | $74.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $75.12 | $81.13 | $74.56 | $80.38 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $80.41 | $80.89 | $78.34 | $78.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $78.94 | $80.81 | $75.56 | $76.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $76.24 | $78.58 | $75.75 | $77.37 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $77.00 | $77.70 | $76.14 | $77.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $77.14 | $77.98 | $75.58 | $76.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $76.59 | $79.54 | $76.20 | $79.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $79.19 | $80.55 | $78.08 | $79.91 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $80.02 | $83.16 | $79.49 | $81.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $81.81 | $82.31 | $80.97 | $81.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $82.03 | $83.12 | $81.37 | $82.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $82.55 | $83.41 | $81.78 | $82.82 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $82.80 | $83.96 | $82.49 | $83.39 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $83.39 | $84.72 | $82.62 | $83.34 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $83.57 | $84.87 | $80.27 | $84.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $84.53 | $86.56 | $83.99 | $85.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $84.92 | $86.55 | $84.14 | $84.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $84.92 | $86.84 | $84.62 | $86.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $86.35 | $87.31 | $85.58 | $86.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $85.78 | $87.27 | $85.26 | $86.54 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $86.31 | $87.20 | $86.02 | $86.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $86.61 | $86.73 | $85.10 | $85.78 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $85.53 | $87.31 | $85.37 | $86.79 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $86.54 | $87.23 | $85.59 | $87.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $87.08 | $87.22 | $85.62 | $85.96 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $86.05 | $87.39 | $85.30 | $85.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $85.51 | $86.51 | $84.61 | $85.96 | 0 |
| May 1, 2017 – May 5, 2017 | $85.80 | $85.96 | $84.21 | $85.44 | 0 |
| May 8, 2017 – May 12, 2017 | $85.32 | $85.40 | $84.23 | $85.06 | 0 |
| May 15, 2017 – May 19, 2017 | $85.00 | $89.10 | $84.79 | $88.96 | 0 |
| May 22, 2017 – May 26, 2017 | $88.86 | $93.05 | $88.86 | $92.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $92.58 | $92.79 | $91.68 | $92.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $92.44 | $92.68 | $90.47 | $91.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $91.24 | $92.14 | $88.44 | $89.33 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $89.44 | $90.00 | $87.37 | $87.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $87.95 | $88.43 | $84.71 | $85.77 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $85.52 | $85.94 | $84.55 | $84.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $84.77 | $84.88 | $82.89 | $84.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $84.24 | $85.08 | $84.12 | $84.99 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $84.96 | $86.35 | $83.70 | $84.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $84.82 | $85.02 | $83.61 | $83.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $83.87 | $84.82 | $83.22 | $84.03 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $84.28 | $87.34 | $84.25 | $85.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $85.67 | $86.63 | $84.45 | $84.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $84.60 | $84.92 | $83.49 | $84.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $84.59 | $87.51 | $83.74 | $86.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $87.19 | $88.89 | $86.96 | $88.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $88.84 | $88.97 | $85.19 | $85.58 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $85.68 | $87.99 | $85.14 | $87.74 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $87.77 | $88.16 | $86.09 | $87.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $87.39 | $88.93 | $86.30 | $88.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $88.58 | $89.20 | $87.49 | $87.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $87.71 | $88.21 | $82.40 | $83.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $83.85 | $85.89 | $83.74 | $85.13 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $85.22 | $87.50 | $83.66 | $87.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $87.42 | $89.18 | $86.05 | $87.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $87.69 | $89.01 | $86.86 | $86.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $87.12 | $90.47 | $86.63 | $89.76 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $90.10 | $92.13 | $90.04 | $91.53 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $91.37 | $92.90 | $90.56 | $92.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $91.61 | $93.65 | $91.09 | $92.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $92.94 | $93.45 | $91.78 | $91.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $91.76 | $92.17 | $90.05 | $91.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $91.55 | $92.68 | $88.32 | $88.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.77 | $88.67 | $86.72 | $88.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $88.47 | $90.41 | $88.26 | $89.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $89.54 | $89.79 | $82.59 | $83.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $83.15 | $83.50 | $78.94 | $80.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $80.86 | $81.63 | $79.32 | $81.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $81.21 | $81.31 | $77.51 | $78.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $79.02 | $80.96 | $78.92 | $80.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $80.18 | $81.69 | $79.83 | $81.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $81.83 | $83.84 | $81.42 | $82.23 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $82.16 | $82.55 | $78.08 | $78.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.89 | $81.01 | $78.39 | $80.55 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.21 | $82.27 | $78.56 | $80.46 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $80.73 | $81.71 | $77.41 | $78.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $77.97 | $79.20 | $74.94 | $75.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $75.48 | $76.92 | $74.40 | $76.01 | 0 |
| Apr 30, 2018 – May 4, 2018 | $76.17 | $76.52 | $72.53 | $74.71 | 0 |
| May 7, 2018 – May 11, 2018 | $74.81 | $76.24 | $74.03 | $75.26 | 0 |
| May 14, 2018 – May 18, 2018 | $75.15 | $76.76 | $73.28 | $74.47 | 0 |
| May 21, 2018 – May 25, 2018 | $74.66 | $76.44 | $74.23 | $75.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $75.22 | $75.73 | $73.52 | $73.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.20 | $75.43 | $73.20 | $75.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $75.42 | $77.07 | $73.66 | $77.07 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $76.32 | $77.04 | $74.70 | $75.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.04 | $77.90 | $76.04 | $76.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $76.17 | $78.95 | $75.25 | $78.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $78.08 | $78.56 | $76.39 | $77.06 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $77.06 | $77.18 | $74.82 | $75.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.12 | $83.37 | $74.21 | $79.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $79.03 | $82.68 | $78.55 | $81.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $81.55 | $82.20 | $79.33 | $80.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $80.13 | $83.59 | $79.53 | $83.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $83.55 | $84.26 | $81.47 | $82.39 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $82.78 | $83.31 | $81.35 | $83.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $83.17 | $86.26 | $82.92 | $85.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $85.51 | $88.16 | $85.39 | $87.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $87.46 | $87.46 | $83.90 | $85.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $85.60 | $85.75 | $83.57 | $84.24 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $84.44 | $86.45 | $83.58 | $86.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $85.90 | $87.99 | $83.95 | $85.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $85.36 | $88.19 | $85.33 | $88.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $88.05 | $90.44 | $81.88 | $84.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.40 | $89.77 | $85.40 | $87.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $87.72 | $89.78 | $87.54 | $89.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $89.46 | $90.92 | $88.18 | $90.14 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $90.01 | $90.88 | $87.79 | $88.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $88.45 | $90.20 | $87.41 | $90.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $90.23 | $91.71 | $87.38 | $89.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $89.45 | $91.58 | $87.51 | $89.68 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $89.62 | $90.88 | $86.22 | $88.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $88.04 | $89.71 | $84.89 | $88.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $88.53 | $89.31 | $87.10 | $88.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $87.91 | $88.99 | $87.22 | $88.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $88.47 | $90.25 | $87.93 | $89.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $89.95 | $90.55 | $86.51 | $86.72 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $86.76 | $88.78 | $83.80 | $87.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $87.09 | $90.21 | $86.62 | $90.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $90.39 | $91.43 | $89.64 | $90.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $90.65 | $93.33 | $90.19 | $92.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $92.32 | $93.95 | $91.14 | $93.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $93.93 | $94.10 | $91.87 | $93.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $92.83 | $93.57 | $92.16 | $92.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $92.67 | $94.52 | $91.18 | $93.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $93.34 | $96.19 | $93.33 | $96.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $96.05 | $97.14 | $94.61 | $96.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $96.94 | $97.68 | $96.43 | $97.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $97.29 | $98.21 | $96.64 | $97.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $97.75 | $105.55 | $97.39 | $104.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $104.21 | $105.03 | $101.46 | $101.96 | 0 |
| May 6, 2019 – May 10, 2019 | $101.55 | $106.26 | $101.32 | $106.18 | 0 |
| May 13, 2019 – May 17, 2019 | $105.60 | $108.51 | $105.45 | $107.87 | 0 |
| May 20, 2019 – May 24, 2019 | $107.88 | $110.64 | $107.77 | $109.56 | 0 |
| May 27, 2019 – May 31, 2019 | $109.89 | $111.08 | $107.48 | $111.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $111.02 | $117.26 | $110.38 | $116.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $116.14 | $117.09 | $114.48 | $116.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $116.55 | $116.64 | $113.73 | $115.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $115.86 | $116.55 | $112.34 | $112.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $113.34 | $116.58 | $112.35 | $116.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $116.17 | $117.17 | $114.91 | $115.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $115.95 | $124.20 | $115.56 | $122.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $122.55 | $129.17 | $117.19 | $128.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $128.66 | $129.51 | $126.42 | $128.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $127.57 | $131.78 | $125.02 | $130.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $130.90 | $131.86 | $127.95 | $130.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $130.97 | $134.68 | $130.76 | $132.79 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $133.21 | $136.50 | $132.47 | $134.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $134.01 | $137.16 | $132.97 | $134.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $134.05 | $134.08 | $125.17 | $125.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $124.78 | $130.73 | $124.31 | $130.18 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $130.50 | $132.44 | $129.07 | $130.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $130.05 | $133.22 | $129.49 | $133.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $132.73 | $133.99 | $130.28 | $131.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $131.97 | $132.90 | $127.93 | $129.44 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $129.26 | $130.16 | $120.23 | $121.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $121.85 | $124.98 | $118.80 | $120.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $120.97 | $121.34 | $117.62 | $119.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $119.36 | $124.50 | $118.47 | $123.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $122.96 | $126.78 | $122.62 | $124.82 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $124.95 | $127.23 | $123.93 | $125.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $125.52 | $128.14 | $124.77 | $126.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $127.37 | $127.84 | $123.01 | $125.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $125.27 | $125.93 | $122.87 | $125.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $125.69 | $125.75 | $123.77 | $125.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $125.13 | $125.64 | $122.01 | $123.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $123.49 | $126.15 | $122.11 | $125.91 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $126.09 | $128.55 | $125.10 | $128.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $128.43 | $131.61 | $128.16 | $131.48 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $131.01 | $135.86 | $128.31 | $131.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $132.41 | $133.07 | $128.94 | $132.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $132.95 | $136.50 | $132.95 | $136.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $135.93 | $137.56 | $135.26 | $136.94 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $136.14 | $138.16 | $120.44 | $122.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $123.27 | $137.55 | $123.27 | $133.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $128.25 | $132.35 | $112.22 | $119.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $109.72 | $123.50 | $95.30 | $100.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $100.58 | $115.75 | $93.86 | $111.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $113.85 | $119.98 | $109.12 | $119.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $122.61 | $125.86 | $117.92 | $122.92 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $122.31 | $126.22 | $120.54 | $125.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $122.35 | $125.81 | $113.93 | $115.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $116.63 | $117.60 | $111.36 | $113.21 | 0 |
| May 4, 2020 – May 8, 2020 | $112.66 | $114.25 | $110.83 | $113.76 | 0 |
| May 11, 2020 – May 15, 2020 | $113.71 | $115.47 | $110.60 | $111.36 | 0 |
| May 18, 2020 – May 22, 2020 | $112.67 | $113.48 | $109.25 | $111.92 | 0 |
| May 25, 2020 – May 29, 2020 | $113.20 | $117.66 | $109.16 | $116.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $116.74 | $118.54 | $113.83 | $116.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $115.70 | $116.64 | $109.67 | $110.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $109.34 | $114.84 | $108.26 | $111.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $111.29 | $113.88 | $107.93 | $108.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $108.40 | $113.14 | $107.84 | $111.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $113.01 | $113.01 | $108.17 | $109.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $110.30 | $117.85 | $109.48 | $117.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $117.06 | $126.83 | $115.72 | $125.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $125.42 | $126.17 | $123.22 | $124.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $124.88 | $125.72 | $121.78 | $123.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $123.97 | $126.30 | $121.92 | $125.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $125.73 | $129.12 | $125.29 | $127.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $127.85 | $130.16 | $127.12 | $128.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $128.57 | $131.47 | $126.36 | $128.55 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $128.36 | $128.81 | $125.21 | $125.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $126.26 | $126.82 | $119.32 | $120.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $119.22 | $120.56 | $115.77 | $120.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $121.21 | $124.85 | $120.64 | $123.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $123.69 | $126.48 | $121.89 | $125.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $127.01 | $131.01 | $126.59 | $129.52 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $130.11 | $130.24 | $124.80 | $126.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $126.04 | $126.04 | $117.34 | $118.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $120.65 | $130.22 | $120.24 | $129.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $131.80 | $133.46 | $129.12 | $133.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $133.86 | $134.33 | $127.70 | $128.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $128.09 | $129.69 | $127.08 | $128.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $128.02 | $131.84 | $127.01 | $131.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $131.85 | $132.72 | $129.14 | $129.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $129.90 | $132.70 | $129.44 | $131.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $129.42 | $130.66 | $127.54 | $130.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $131.28 | $132.86 | $129.85 | $132.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $132.89 | $133.69 | $129.85 | $132.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $131.89 | $132.40 | $127.57 | $128.94 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $129.45 | $130.58 | $128.20 | $128.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $128.41 | $130.34 | $126.22 | $126.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $126.50 | $130.27 | $125.60 | $127.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $131.37 | $131.81 | $127.96 | $131.48 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $131.34 | $134.35 | $129.88 | $129.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $130.19 | $131.38 | $127.10 | $127.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $127.64 | $131.69 | $125.37 | $131.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $132.11 | $135.01 | $130.15 | $133.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $133.91 | $137.04 | $132.09 | $135.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $134.55 | $139.09 | $134.42 | $139.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $138.66 | $141.20 | $136.45 | $138.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $138.81 | $141.06 | $138.45 | $139.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $139.33 | $141.04 | $136.98 | $140.57 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $140.59 | $143.19 | $139.29 | $140.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $141.14 | $144.51 | $137.91 | $143.46 | 0 |
| May 3, 2021 – May 7, 2021 | $143.81 | $149.13 | $143.43 | $147.12 | 0 |
| May 10, 2021 – May 14, 2021 | $147.44 | $151.62 | $145.91 | $149.41 | 0 |
| May 17, 2021 – May 21, 2021 | $149.51 | $153.30 | $149.06 | $152.44 | 0 |
| May 24, 2021 – May 28, 2021 | $152.65 | $153.73 | $151.14 | $151.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $152.35 | $154.01 | $150.78 | $153.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $153.88 | $153.88 | $151.37 | $153.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $153.00 | $153.76 | $149.46 | $149.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $150.40 | $153.81 | $148.69 | $153.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $153.66 | $154.28 | $150.47 | $152.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $152.74 | $156.47 | $151.77 | $155.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $154.75 | $158.42 | $153.77 | $157.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $157.58 | $159.88 | $154.96 | $157.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $157.05 | $157.72 | $152.82 | $156.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $157.52 | $158.07 | $155.91 | $156.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $156.68 | $157.80 | $155.64 | $157.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $157.61 | $160.29 | $156.59 | $158.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $158.71 | $159.07 | $153.84 | $154.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $154.54 | $157.98 | $154.54 | $156.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $156.88 | $156.88 | $152.80 | $154.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $154.80 | $156.30 | $153.23 | $154.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $153.69 | $154.50 | $150.50 | $153.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $153.19 | $154.34 | $147.95 | $150.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $150.93 | $159.62 | $149.66 | $156.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $156.66 | $160.69 | $156.26 | $158.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $158.40 | $161.08 | $157.27 | $160.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $160.51 | $161.00 | $153.76 | $154.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $154.65 | $156.11 | $152.29 | $154.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $155.07 | $158.71 | $152.64 | $156.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $157.03 | $160.77 | $155.73 | $158.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $158.41 | $162.82 | $157.27 | $157.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $158.23 | $159.45 | $155.15 | $159.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $160.56 | $165.51 | $159.41 | $165.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $165.00 | $170.73 | $164.09 | $166.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $165.41 | $168.42 | $164.58 | $167.01 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $167.21 | $171.93 | $166.74 | $171.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $170.92 | $176.02 | $169.19 | $173.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $173.87 | $177.16 | $170.03 | $176.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $175.57 | $179.79 | $173.12 | $177.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $177.34 | $179.00 | $169.25 | $174.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $173.46 | $182.70 | $172.29 | $179.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $181.74 | $184.16 | $178.45 | $181.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $182.07 | $182.48 | $176.88 | $180.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $179.94 | $182.11 | $171.87 | $181.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $179.46 | $189.76 | $178.30 | $189.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $187.87 | $192.58 | $180.14 | $182.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $183.22 | $186.54 | $180.41 | $184.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $184.55 | $191.24 | $183.72 | $190.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $190.63 | $194.85 | $188.91 | $194.73 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $194.33 | $200.06 | $190.58 | $199.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $200.21 | $203.36 | $198.07 | $201.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $200.72 | $206.15 | $199.21 | $199.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $199.51 | $204.02 | $195.32 | $200.96 | 0 |
| May 2, 2022 – May 6, 2022 | $201.82 | $202.95 | $192.05 | $201.21 | 0 |
| May 9, 2022 – May 13, 2022 | $200.05 | $202.36 | $196.73 | $201.09 | 0 |
| May 16, 2022 – May 20, 2022 | $202.18 | $204.40 | $180.07 | $185.04 | 0 |
| May 23, 2022 – May 27, 2022 | $187.35 | $191.12 | $185.56 | $190.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $189.63 | $190.46 | $182.82 | $187.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $187.79 | $191.83 | $184.87 | $190.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $188.76 | $190.40 | $180.26 | $184.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $185.98 | $197.58 | $185.98 | $197.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $197.49 | $199.05 | $191.51 | $197.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $196.86 | $198.33 | $192.63 | $196.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $196.44 | $198.94 | $192.61 | $193.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $193.23 | $194.01 | $191.40 | $193.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $193.51 | $207.02 | $191.70 | $203.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $203.42 | $207.37 | $199.32 | $203.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $203.27 | $204.86 | $200.16 | $201.83 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $201.21 | $210.40 | $201.21 | $209.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $208.76 | $210.65 | $205.06 | $205.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $204.00 | $206.31 | $199.51 | $201.21 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $202.98 | $205.33 | $199.67 | $203.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $203.61 | $204.70 | $195.49 | $197.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $197.02 | $203.75 | $196.35 | $201.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $200.45 | $204.34 | $197.68 | $197.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $199.43 | $204.95 | $196.83 | $198.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $198.94 | $205.41 | $198.51 | $200.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $201.31 | $205.19 | $200.73 | $204.95 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $206.55 | $216.02 | $206.45 | $215.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $215.55 | $216.84 | $201.64 | $205.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $206.43 | $210.76 | $189.93 | $196.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $197.80 | $203.74 | $193.44 | $203.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $204.00 | $211.87 | $203.19 | $210.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $210.97 | $212.63 | $206.15 | $211.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $209.45 | $218.92 | $207.97 | $213.62 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $214.04 | $216.02 | $209.68 | $212.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $212.02 | $214.50 | $209.42 | $212.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $213.27 | $213.93 | $207.36 | $208.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $207.91 | $207.96 | $199.82 | $203.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $203.02 | $205.64 | $201.80 | $204.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $205.70 | $208.25 | $192.21 | $193.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $193.91 | $199.44 | $193.68 | $197.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $198.72 | $213.37 | $198.72 | $213.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $213.83 | $218.57 | $210.47 | $215.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $215.90 | $218.23 | $211.34 | $218.11 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $218.68 | $221.45 | $215.40 | $216.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $217.36 | $218.41 | $212.06 | $216.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $215.67 | $218.59 | $214.44 | $215.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $215.16 | $224.01 | $214.39 | $220.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $220.91 | $225.03 | $218.92 | $224.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $225.48 | $231.12 | $225.35 | $230.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $230.17 | $236.67 | $229.08 | $235.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $234.88 | $235.82 | $231.77 | $232.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $233.04 | $237.99 | $232.57 | $236.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $236.84 | $247.76 | $235.60 | $247.44 | 0 |
| May 1, 2023 – May 5, 2023 | $248.40 | $250.90 | $246.82 | $249.50 | 0 |
| May 8, 2023 – May 12, 2023 | $247.91 | $250.00 | $246.48 | $248.82 | 0 |
| May 15, 2023 – May 19, 2023 | $248.81 | $248.81 | $240.02 | $242.02 | 0 |
| May 22, 2023 – May 26, 2023 | $241.98 | $242.85 | $233.38 | $234.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $232.61 | $238.01 | $231.98 | $237.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $237.27 | $238.28 | $228.90 | $232.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $233.08 | $239.52 | $230.24 | $237.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $237.76 | $238.61 | $233.53 | $235.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $235.68 | $237.96 | $224.39 | $227.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $226.30 | $229.00 | $221.02 | $221.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $220.02 | $221.87 | $215.98 | $217.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $216.99 | $226.45 | $216.37 | $224.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $224.09 | $224.79 | $210.70 | $214.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $214.36 | $214.50 | $207.52 | $207.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $207.92 | $209.86 | $203.04 | $203.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $204.22 | $204.50 | $198.69 | $200.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $199.38 | $199.85 | $195.47 | $198.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $198.81 | $201.16 | $195.03 | $195.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $195.44 | $196.35 | $189.79 | $191.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $191.17 | $195.61 | $189.06 | $194.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $194.93 | $195.48 | $189.69 | $190.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $189.33 | $190.54 | $182.30 | $183.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $182.51 | $183.99 | $173.91 | $178.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $177.96 | $180.65 | $170.71 | $174.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $175.11 | $176.98 | $173.90 | $174.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $174.49 | $178.34 | $168.26 | $168.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $168.80 | $175.13 | $168.06 | $171.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $172.06 | $175.60 | $169.94 | $175.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $175.14 | $182.85 | $175.14 | $180.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $179.50 | $179.82 | $174.04 | $176.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $176.42 | $176.69 | $169.51 | $175.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $175.46 | $177.15 | $169.79 | $170.93 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $171.36 | $174.58 | $167.01 | $167.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $167.85 | $169.46 | $164.56 | $167.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $167.77 | $171.88 | $167.09 | $171.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $170.74 | $180.06 | $170.66 | $172.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $172.74 | $179.19 | $172.55 | $175.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $175.92 | $178.23 | $173.24 | $175.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $175.10 | $177.22 | $172.40 | $175.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $177.88 | $183.33 | $175.67 | $181.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $181.11 | $192.96 | $174.46 | $179.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $174.86 | $181.69 | $174.49 | $177.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $178.30 | $181.05 | $174.25 | $179.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $179.77 | $180.45 | $171.01 | $174.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $173.12 | $182.45 | $167.92 | $180.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $181.39 | $184.97 | $179.09 | $179.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $179.08 | $189.26 | $177.76 | $183.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $183.43 | $183.83 | $175.28 | $180.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $182.20 | $186.51 | $178.18 | $179.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $179.72 | $181.76 | $171.08 | $172.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $171.65 | $172.42 | $167.25 | $171.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $172.31 | $175.38 | $171.25 | $172.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $173.52 | $184.51 | $173.17 | $183.45 | 0 |
| May 6, 2024 – May 10, 2024 | $183.46 | $190.01 | $179.90 | $189.81 | 0 |
| May 13, 2024 – May 17, 2024 | $190.62 | $196.43 | $190.29 | $193.18 | 0 |
| May 20, 2024 – May 24, 2024 | $193.14 | $195.62 | $183.75 | $183.82 | 0 |
| May 27, 2024 – May 31, 2024 | $183.03 | $185.10 | $179.58 | $184.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $184.37 | $187.17 | $176.18 | $182.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $182.59 | $183.13 | $172.90 | $174.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $173.55 | $173.80 | $169.20 | $169.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $170.69 | $178.64 | $169.91 | $171.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $172.14 | $173.28 | $169.51 | $171.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $172.33 | $178.37 | $169.86 | $176.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $175.86 | $184.23 | $174.55 | $178.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $178.22 | $183.57 | $175.79 | $180.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $179.78 | $189.63 | $177.53 | $185.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $184.76 | $189.27 | $182.32 | $188.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $185.85 | $189.03 | $181.50 | $181.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $182.16 | $187.65 | $182.05 | $184.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $184.45 | $186.88 | $177.88 | $181.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $180.97 | $189.48 | $179.81 | $187.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $187.54 | $193.34 | $184.64 | $188.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $190.11 | $191.67 | $182.30 | $183.63 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $183.40 | $185.22 | $177.60 | $181.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $182.89 | $183.23 | $178.53 | $180.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $177.12 | $177.89 | $174.59 | $174.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $174.75 | $177.20 | $172.25 | $174.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $174.27 | $175.62 | $168.43 | $170.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $170.28 | $173.27 | $166.10 | $168.44 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $168.45 | $170.53 | $161.30 | $165.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $164.43 | $173.73 | $160.28 | $160.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $161.92 | $167.10 | $159.28 | $165.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $166.23 | $168.01 | $163.19 | $166.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $166.83 | $175.23 | $163.92 | $165.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $164.86 | $197.05 | $164.45 | $173.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $172.48 | $174.30 | $159.69 | $161.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $160.36 | $163.17 | $157.89 | $162.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $162.55 | $162.78 | $158.65 | $160.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $159.55 | $160.08 | $147.86 | $149.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $150.77 | $151.09 | $142.38 | $144.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $144.92 | $147.00 | $139.80 | $142.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $145.18 | $147.37 | $139.86 | $141.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $140.19 | $148.42 | $132.74 | $146.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $147.25 | $153.70 | $144.92 | $150.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $149.02 | $167.46 | $147.36 | $165.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $164.75 | $173.79 | $161.98 | $165.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $165.28 | $181.02 | $165.28 | $176.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $178.57 | $184.76 | $162.50 | $162.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $162.41 | $164.49 | $156.48 | $159.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $159.40 | $165.80 | $157.09 | $162.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $163.12 | $165.05 | $154.02 | $154.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $153.52 | $159.44 | $150.05 | $158.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $158.58 | $163.84 | $155.50 | $159.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $158.94 | $161.37 | $154.29 | $155.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $156.26 | $160.64 | $153.59 | $156.05 | 0 |
| May 5, 2025 – May 9, 2025 | $155.96 | $163.50 | $154.65 | $163.27 | 0 |
| May 12, 2025 – May 16, 2025 | $163.45 | $163.80 | $150.15 | $152.69 | 0 |
| May 19, 2025 – May 23, 2025 | $152.51 | $153.00 | $144.55 | $149.66 | 0 |
| May 26, 2025 – May 30, 2025 | $150.37 | $156.61 | $148.71 | $154.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $153.93 | $157.85 | $151.99 | $155.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $155.54 | $167.82 | $155.48 | $162.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $163.84 | $167.46 | $161.28 | $165.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $165.47 | $166.98 | $160.05 | $160.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $160.53 | $171.54 | $158.76 | $170.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $170.15 | $170.37 | $154.21 | $158.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $159.76 | $166.68 | $155.39 | $165.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $167.80 | $180.79 | $167.80 | $180.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $178.77 | $191.72 | $175.73 | $182.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $181.47 | $185.61 | $176.72 | $177.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $177.87 | $177.88 | $167.60 | $172.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $173.31 | $179.59 | $172.10 | $176.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $175.78 | $178.84 | $172.55 | $178.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $178.60 | $184.65 | $177.45 | $180.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $179.23 | $183.33 | $177.64 | $179.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $180.86 | $189.63 | $178.87 | $184.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $184.56 | $187.81 | $179.59 | $182.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $182.19 | $189.62 | $177.83 | $189.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $189.68 | $191.36 | $185.51 | $186.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $183.18 | $188.53 | $179.13 | $182.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $182.04 | $183.51 | $174.06 | $174.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $174.68 | $177.03 | $158.33 | $164.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $163.30 | $166.38 | $156.71 | $165.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $164.89 | $176.13 | $159.22 | $173.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $176.40 | $182.94 | $174.97 | $181.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $182.24 | $185.37 | $181.09 | $183.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $183.65 | $183.91 | $175.53 | $178.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $177.35 | $179.71 | $171.75 | $177.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $182.40 | $187.00 | $180.37 | $185.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $183.48 | $183.91 | $174.91 | $180.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $180.35 | $180.60 | $176.29 | $178.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $180.10 | $186.29 | $174.76 | $184.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $186.52 | $197.47 | $186.26 | $193.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $194.35 | $197.13 | $185.00 | $187.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $187.70 | $191.45 | $184.68 | $190.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $193.05 | $229.34 | $189.49 | $226.50 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $227.13 | $229.77 | $216.55 | $217.74 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $217.68 | $220.07 | $211.32 | $218.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $216.99 | $233.15 | $214.80 | $232.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $231.81 | $235.80 | $220.59 | $221.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $220.44 | $221.47 | $211.37 | $213.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $215.85 | $217.98 | $205.78 | $206.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $208.06 | $214.30 | $206.73 | $210.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $210.27 | $211.97 | $196.56 | $203.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $202.30 | $207.86 | $199.09 | $199.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $197.17 | $198.28 | $186.75 | $189.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $191.12 | $192.68 | $184.88 | $188.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $188.62 | $189.85 | $177.41 | $179.54 | 0 |
| May 4, 2026 – May 8, 2026 | $178.76 | $184.89 | $177.63 | $183.09 | 0 |
| May 11, 2026 – May 15, 2026 | $182.91 | $193.57 | $180.87 | $185.52 | 0 |
| May 18, 2026 – May 22, 2026 | $184.80 | $194.39 | $184.80 | $193.26 | 0 |
| May 25, 2026 – May 29, 2026 | $194.47 | $198.44 | $188.72 | $192.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $190.80 | $191.50 | $178.67 | $183.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $181.96 | $182.26 | $172.40 | $180.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $180.25 | $183.03 | $169.77 | $171.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $169.67 | $182.13 | $166.46 | $177.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $178.55 | $181.81 | $173.54 | $180.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $180.69 | $181.95 | $169.52 | $172.31 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $171.10 | $176.27 | $168.17 | $170.08 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $168.67 | $174.19 | $167.43 | $172.94 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $173.91 | $186.91 | $172.55 | $173.68 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $175.67 | $182.66 | $172.23 | $180.93 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $179.65 | $185.95 | $177.80 | $184.22 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $182.40 | $190.46 | $180.16 | $186.46 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $187.98 | $190.25 | $179.00 | $179.05 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $179.18 | $179.26 | $172.02 | $175.06 | 0 |