| Jan 3, 2005 – Jan 7, 2005 | $6.40 | $6.41 | $6.21 | $6.32 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $6.32 | $6.39 | $6.13 | $6.18 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.18 | $6.28 | $6.14 | $6.22 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $6.22 | $6.57 | $6.14 | $6.51 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.55 | $6.82 | $6.43 | $6.82 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.83 | $7.05 | $6.66 | $6.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $6.93 | $6.97 | $6.75 | $6.79 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.77 | $6.86 | $6.67 | $6.84 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.86 | $6.91 | $6.73 | $6.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.85 | $6.85 | $6.67 | $6.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $6.90 | $6.91 | $6.63 | $6.76 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $6.76 | $6.82 | $6.65 | $6.77 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $6.77 | $6.86 | $6.69 | $6.80 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $6.79 | $7.06 | $6.73 | $7.01 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $6.99 | $7.10 | $6.83 | $6.85 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.84 | $6.95 | $6.73 | $6.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.90 | $6.96 | $6.75 | $6.89 | 0 |
| May 2, 2005 – May 6, 2005 | $6.91 | $6.91 | $6.43 | $6.46 | 0 |
| May 9, 2005 – May 13, 2005 | $6.47 | $7.16 | $6.34 | $6.71 | 0 |
| May 16, 2005 – May 20, 2005 | $6.69 | $6.85 | $6.69 | $6.79 | 0 |
| May 23, 2005 – May 27, 2005 | $6.81 | $6.98 | $6.80 | $6.91 | 0 |
| May 30, 2005 – Jun 3, 2005 | $6.90 | $6.95 | $6.79 | $6.81 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $6.81 | $6.85 | $6.64 | $6.73 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $6.72 | $6.85 | $6.69 | $6.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $6.78 | $7.40 | $6.65 | $7.12 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.13 | $7.15 | $6.87 | $6.92 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $6.92 | $7.07 | $6.85 | $7.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.03 | $7.15 | $6.99 | $7.06 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $7.07 | $7.12 | $6.97 | $7.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.11 | $7.33 | $7.07 | $7.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.18 | $7.21 | $6.92 | $7.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.02 | $7.36 | $6.91 | $7.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.20 | $7.34 | $7.17 | $7.33 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.34 | $7.48 | $7.25 | $7.27 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.24 | $7.31 | $7.18 | $7.25 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.28 | $7.38 | $7.22 | $7.34 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.34 | $7.59 | $7.24 | $7.45 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.45 | $7.52 | $6.95 | $7.05 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.05 | $7.15 | $6.79 | $7.08 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.08 | $7.09 | $6.63 | $6.79 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.97 | $6.97 | $6.54 | $6.65 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.63 | $6.78 | $6.57 | $6.73 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.72 | $6.83 | $6.56 | $6.71 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.73 | $6.79 | $6.44 | $6.72 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $6.72 | $6.90 | $6.52 | $6.65 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.65 | $6.65 | $6.29 | $6.41 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.39 | $6.42 | $6.28 | $6.34 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.34 | $6.47 | $6.26 | $6.44 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.42 | $6.48 | $6.26 | $6.31 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.31 | $6.53 | $6.27 | $6.28 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.29 | $6.42 | $6.27 | $6.42 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.39 | $6.43 | $6.28 | $6.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.36 | $6.49 | $6.30 | $6.38 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.36 | $6.45 | $6.32 | $6.37 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.33 | $6.54 | $6.28 | $6.44 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.45 | $6.79 | $6.38 | $6.72 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.69 | $7.14 | $6.62 | $6.95 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.96 | $7.01 | $6.34 | $6.42 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.40 | $6.68 | $6.37 | $6.68 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.67 | $6.77 | $6.62 | $6.77 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.78 | $6.78 | $6.59 | $6.70 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $6.77 | $7.03 | $6.69 | $6.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.00 | $7.15 | $6.90 | $7.13 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.10 | $7.22 | $7.05 | $7.22 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.22 | $7.25 | $7.08 | $7.10 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.11 | $7.13 | $6.81 | $6.85 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $6.88 | $6.95 | $6.80 | $6.90 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.87 | $7.12 | $6.87 | $6.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $6.98 | $7.07 | $6.92 | $7.06 | 0 |
| May 1, 2006 – May 5, 2006 | $7.04 | $7.11 | $6.77 | $7.10 | 0 |
| May 8, 2006 – May 12, 2006 | $7.10 | $7.41 | $7.07 | $7.09 | 0 |
| May 15, 2006 – May 19, 2006 | $7.06 | $7.25 | $6.98 | $7.02 | 0 |
| May 22, 2006 – May 26, 2006 | $6.98 | $7.10 | $6.95 | $7.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.06 | $7.07 | $6.89 | $6.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.93 | $7.01 | $6.82 | $6.93 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.92 | $6.93 | $6.70 | $6.74 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.73 | $6.86 | $6.69 | $6.82 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.81 | $7.05 | $6.80 | $7.02 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.02 | $7.05 | $6.89 | $6.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.98 | $7.07 | $6.78 | $6.82 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.80 | $7.03 | $6.80 | $6.96 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.96 | $7.11 | $6.96 | $7.05 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.04 | $7.23 | $6.97 | $7.19 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.17 | $7.33 | $7.13 | $7.21 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.25 | $7.39 | $7.20 | $7.23 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.23 | $7.30 | $7.18 | $7.24 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.23 | $7.47 | $7.23 | $7.45 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.44 | $7.53 | $7.43 | $7.49 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.48 | $7.55 | $7.35 | $7.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.39 | $7.49 | $7.33 | $7.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.44 | $7.64 | $7.41 | $7.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.55 | $7.65 | $7.52 | $7.55 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.53 | $7.66 | $7.49 | $7.58 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.59 | $7.82 | $7.48 | $7.78 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.75 | $7.92 | $7.72 | $7.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.83 | $7.89 | $7.75 | $7.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.87 | $8.30 | $7.87 | $8.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.09 | $8.28 | $8.04 | $8.28 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.26 | $8.28 | $8.11 | $8.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.13 | $8.17 | $8.01 | $8.08 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.10 | $8.26 | $8.05 | $8.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.24 | $8.37 | $8.22 | $8.28 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.29 | $8.33 | $8.19 | $8.28 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.26 | $8.42 | $8.22 | $8.24 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.32 | $8.54 | $8.29 | $8.52 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.52 | $8.61 | $8.38 | $8.58 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.60 | $8.81 | $8.52 | $8.62 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.64 | $8.73 | $8.57 | $8.69 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.66 | $8.79 | $8.64 | $8.67 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.68 | $9.21 | $8.50 | $9.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.99 | $9.18 | $8.97 | $9.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.13 | $9.19 | $9.04 | $9.11 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.13 | $9.35 | $9.01 | $9.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.11 | $9.26 | $9.05 | $9.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.24 | $9.37 | $9.14 | $9.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.36 | $9.68 | $9.32 | $9.66 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.66 | $9.75 | $9.52 | $9.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $10.07 | $10.25 | $9.85 | $9.96 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.98 | $10.12 | $9.92 | $10.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.08 | $10.15 | $9.78 | $9.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.98 | $10.03 | $9.79 | $9.88 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.85 | $10.07 | $9.76 | $10.05 | 0 |
| May 7, 2007 – May 11, 2007 | $10.13 | $10.22 | $9.37 | $9.60 | 0 |
| May 14, 2007 – May 18, 2007 | $9.60 | $9.70 | $9.41 | $9.45 | 0 |
| May 21, 2007 – May 25, 2007 | $9.40 | $9.54 | $9.35 | $9.43 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.43 | $9.83 | $9.43 | $9.76 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.74 | $9.80 | $9.47 | $9.59 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.56 | $9.62 | $9.38 | $9.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.51 | $9.67 | $9.40 | $9.51 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.47 | $9.58 | $9.34 | $9.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.45 | $9.56 | $9.41 | $9.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.53 | $9.80 | $9.50 | $9.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.76 | $9.79 | $9.43 | $9.44 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.49 | $9.67 | $9.43 | $9.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.44 | $9.83 | $9.28 | $9.57 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.62 | $9.86 | $8.94 | $9.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.13 | $9.19 | $8.55 | $8.85 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $8.88 | $9.08 | $8.68 | $9.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.99 | $9.02 | $8.58 | $8.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.72 | $8.89 | $8.54 | $8.58 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.49 | $8.63 | $8.23 | $8.61 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.58 | $8.91 | $8.55 | $8.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.77 | $9.18 | $8.73 | $9.14 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $9.14 | $9.24 | $9.01 | $9.22 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.20 | $9.25 | $9.02 | $9.07 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $9.06 | $9.24 | $8.90 | $9.12 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.05 | $9.30 | $9.03 | $9.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.27 | $9.33 | $9.06 | $9.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.05 | $10.12 | $9.01 | $9.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.88 | $10.31 | $9.85 | $10.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.93 | $10.50 | $9.91 | $10.25 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.25 | $10.98 | $10.23 | $10.92 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.87 | $11.11 | $10.69 | $10.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.93 | $11.13 | $10.77 | $11.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.06 | $11.09 | $10.75 | $10.80 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.80 | $10.92 | $10.56 | $10.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.61 | $10.67 | $10.25 | $10.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.30 | $11.04 | $10.19 | $10.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.82 | $10.96 | $10.61 | $10.67 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.26 | $10.61 | $9.73 | $10.08 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.06 | $10.51 | $9.91 | $10.38 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.42 | $10.90 | $10.21 | $10.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.57 | $10.75 | $10.40 | $10.52 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.62 | $10.62 | $10.30 | $10.42 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.43 | $10.68 | $10.34 | $10.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.35 | $10.43 | $10.10 | $10.18 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.17 | $10.43 | $10.06 | $10.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.02 | $10.37 | $10.02 | $10.29 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.26 | $10.60 | $10.26 | $10.35 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.34 | $11.26 | $10.28 | $11.14 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.18 | $11.23 | $10.89 | $11.09 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.06 | $11.21 | $10.88 | $10.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.92 | $11.11 | $10.80 | $11.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.06 | $11.18 | $10.90 | $11.07 | 0 |
| May 5, 2008 – May 9, 2008 | $10.97 | $11.39 | $10.43 | $10.50 | 0 |
| May 12, 2008 – May 16, 2008 | $10.52 | $11.20 | $10.45 | $11.15 | 0 |
| May 19, 2008 – May 23, 2008 | $11.18 | $11.25 | $11.10 | $11.14 | 0 |
| May 26, 2008 – May 30, 2008 | $11.14 | $11.23 | $11.03 | $11.11 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.12 | $11.26 | $10.71 | $10.73 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.74 | $10.85 | $10.59 | $10.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.78 | $11.18 | $10.67 | $10.93 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.96 | $11.15 | $10.76 | $10.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.82 | $11.10 | $9.99 | $10.34 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.37 | $10.71 | $9.51 | $10.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.70 | $10.81 | $10.15 | $10.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.67 | $11.00 | $10.54 | $10.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.56 | $10.86 | $10.55 | $10.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.05 | $12.15 | $10.75 | $12.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.14 | $12.39 | $11.70 | $11.93 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.00 | $12.16 | $11.86 | $12.03 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.98 | $12.34 | $11.78 | $12.23 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.31 | $12.58 | $12.08 | $12.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.61 | $12.69 | $12.12 | $12.59 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.57 | $12.82 | $11.45 | $12.03 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.00 | $12.25 | $11.84 | $11.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.90 | $12.53 | $11.59 | $12.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.18 | $12.38 | $9.31 | $10.66 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.11 | $11.73 | $10.56 | $11.13 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.21 | $11.62 | $10.60 | $10.83 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.74 | $11.61 | $10.39 | $11.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.61 | $12.03 | $10.95 | $11.24 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.42 | $11.55 | $10.50 | $11.09 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.99 | $11.75 | $10.57 | $11.13 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.23 | $11.76 | $11.00 | $11.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.43 | $11.47 | $10.42 | $10.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.80 | $10.94 | $9.72 | $10.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.15 | $10.79 | $9.84 | $10.27 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.30 | $10.75 | $10.13 | $10.62 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.57 | $11.07 | $10.50 | $10.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.82 | $10.97 | $10.39 | $10.45 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.44 | $10.58 | $10.06 | $10.51 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.51 | $10.65 | $10.14 | $10.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.42 | $10.88 | $10.38 | $10.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.38 | $10.74 | $10.17 | $10.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.47 | $10.48 | $9.99 | $10.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.93 | $10.15 | $9.74 | $9.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.90 | $9.94 | $9.36 | $9.59 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.46 | $9.53 | $8.90 | $9.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.10 | $9.81 | $8.99 | $9.77 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.87 | $10.19 | $9.81 | $9.89 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.02 | $10.29 | $9.66 | $10.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.30 | $10.70 | $10.05 | $10.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.49 | $10.75 | $10.38 | $10.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.46 | $10.62 | $10.15 | $10.58 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.48 | $10.67 | $10.19 | $10.25 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.23 | $10.80 | $10.23 | $10.68 | 0 |
| May 4, 2009 – May 8, 2009 | $10.69 | $11.48 | $10.52 | $10.58 | 0 |
| May 11, 2009 – May 15, 2009 | $10.53 | $10.64 | $10.24 | $10.37 | 0 |
| May 18, 2009 – May 22, 2009 | $10.43 | $10.43 | $9.79 | $9.95 | 0 |
| May 25, 2009 – May 29, 2009 | $9.96 | $10.15 | $9.68 | $9.88 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.91 | $10.15 | $9.77 | $9.84 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.76 | $10.22 | $9.76 | $10.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.16 | $10.50 | $9.92 | $10.43 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.41 | $10.92 | $10.40 | $10.83 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.69 | $10.96 | $10.33 | $10.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.31 | $10.64 | $10.31 | $10.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.51 | $11.06 | $10.44 | $11.04 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.05 | $11.57 | $10.95 | $11.56 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.57 | $11.79 | $11.46 | $11.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.59 | $12.01 | $11.10 | $11.36 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.35 | $11.44 | $11.15 | $11.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.18 | $11.63 | $11.17 | $11.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.60 | $11.68 | $11.22 | $11.29 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.27 | $11.33 | $10.99 | $11.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.05 | $11.13 | $10.78 | $10.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.87 | $11.21 | $10.78 | $11.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.09 | $11.16 | $10.91 | $10.97 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.97 | $11.22 | $10.91 | $11.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.17 | $11.34 | $10.99 | $11.24 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.22 | $11.33 | $10.90 | $10.94 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.97 | $11.08 | $10.84 | $10.91 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.88 | $11.25 | $10.74 | $11.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.25 | $11.50 | $11.15 | $11.39 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.48 | $11.85 | $11.43 | $11.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.57 | $11.81 | $11.41 | $11.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.58 | $11.79 | $11.43 | $11.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.58 | $12.07 | $11.47 | $12.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.00 | $12.10 | $11.75 | $11.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.97 | $12.00 | $11.36 | $11.43 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.53 | $12.28 | $11.51 | $12.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.21 | $12.33 | $11.94 | $11.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.97 | $12.19 | $11.78 | $11.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.84 | $12.50 | $11.66 | $12.41 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.41 | $12.66 | $12.16 | $12.19 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.23 | $12.26 | $11.88 | $11.90 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.95 | $12.32 | $11.84 | $12.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.07 | $12.75 | $11.97 | $12.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.77 | $13.05 | $12.65 | $13.04 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.09 | $13.44 | $12.95 | $13.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.32 | $13.41 | $13.15 | $13.31 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.28 | $13.57 | $13.28 | $13.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.50 | $13.57 | $13.18 | $13.44 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.37 | $13.73 | $13.07 | $13.16 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.22 | $13.43 | $13.17 | $13.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.46 | $13.50 | $13.36 | $13.48 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.36 | $13.60 | $13.22 | $13.53 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.48 | $13.56 | $13.33 | $13.50 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.52 | $13.81 | $13.42 | $13.71 | 0 |
| May 3, 2010 – May 7, 2010 | $13.74 | $13.85 | $13.02 | $13.22 | 0 |
| May 10, 2010 – May 14, 2010 | $13.55 | $13.80 | $12.96 | $13.02 | 0 |
| May 17, 2010 – May 21, 2010 | $13.02 | $13.45 | $12.79 | $12.88 | 0 |
| May 24, 2010 – May 28, 2010 | $12.88 | $13.19 | $12.66 | $13.06 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.03 | $13.40 | $12.89 | $12.92 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.90 | $13.59 | $12.88 | $13.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.65 | $13.66 | $13.18 | $13.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.29 | $13.34 | $12.78 | $12.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.89 | $12.98 | $12.31 | $12.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.50 | $12.88 | $12.34 | $12.84 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.79 | $13.11 | $12.77 | $12.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.90 | $13.32 | $12.86 | $13.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.18 | $13.47 | $13.03 | $13.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.30 | $13.30 | $12.14 | $12.37 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.38 | $12.51 | $11.95 | $12.33 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.25 | $12.52 | $12.08 | $12.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.14 | $12.44 | $11.83 | $12.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.23 | $12.55 | $12.04 | $12.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.51 | $12.71 | $12.34 | $12.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.73 | $12.94 | $12.66 | $12.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.87 | $12.93 | $12.62 | $12.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.83 | $13.03 | $12.77 | $12.99 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.98 | $13.92 | $12.94 | $13.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.88 | $13.96 | $13.74 | $13.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.83 | $13.90 | $13.47 | $13.51 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.58 | $13.62 | $13.10 | $13.11 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.16 | $13.27 | $13.05 | $13.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.14 | $13.19 | $12.89 | $13.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.15 | $13.17 | $12.77 | $13.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.03 | $13.17 | $12.92 | $13.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.97 | $13.24 | $12.92 | $13.22 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.23 | $13.60 | $13.22 | $13.39 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.40 | $13.77 | $13.35 | $13.74 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.80 | $14.16 | $13.71 | $14.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.06 | $14.07 | $13.78 | $13.78 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.79 | $13.89 | $13.66 | $13.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.70 | $14.47 | $13.66 | $13.94 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.95 | $14.08 | $13.81 | $13.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.95 | $14.31 | $13.64 | $13.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.80 | $13.94 | $13.62 | $13.72 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.77 | $14.62 | $13.49 | $14.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.55 | $14.83 | $14.31 | $14.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.79 | $14.96 | $14.60 | $14.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.97 | $15.31 | $14.90 | $15.31 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.34 | $15.64 | $15.23 | $15.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.37 | $15.80 | $15.03 | $15.78 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.92 | $16.16 | $15.76 | $15.86 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.89 | $16.26 | $15.86 | $16.01 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.04 | $16.11 | $15.75 | $15.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.84 | $16.24 | $15.84 | $16.21 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.09 | $16.11 | $15.74 | $15.99 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.93 | $16.55 | $15.65 | $16.53 | 0 |
| May 2, 2011 – May 6, 2011 | $16.53 | $16.65 | $15.60 | $15.81 | 0 |
| May 9, 2011 – May 13, 2011 | $15.78 | $16.75 | $15.59 | $16.64 | 0 |
| May 16, 2011 – May 20, 2011 | $16.62 | $16.82 | $16.44 | $16.53 | 0 |
| May 23, 2011 – May 27, 2011 | $16.43 | $16.67 | $15.99 | $16.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.66 | $17.05 | $16.07 | $16.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.10 | $16.34 | $15.93 | $15.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.05 | $16.26 | $15.76 | $16.05 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.06 | $16.79 | $15.86 | $16.24 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.28 | $16.61 | $16.15 | $16.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.61 | $16.70 | $16.37 | $16.52 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.39 | $17.14 | $16.36 | $17.14 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.06 | $17.24 | $16.86 | $17.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.88 | $17.07 | $16.02 | $16.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.32 | $16.34 | $15.02 | $15.51 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.09 | $16.93 | $14.80 | $16.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.88 | $17.07 | $16.08 | $16.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.65 | $17.15 | $16.34 | $17.15 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.38 | $17.83 | $17.08 | $17.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.67 | $17.53 | $16.64 | $17.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.84 | $17.87 | $16.67 | $17.83 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.61 | $18.29 | $16.91 | $17.28 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.29 | $18.71 | $17.24 | $17.87 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.71 | $18.16 | $16.98 | $17.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.99 | $18.19 | $17.68 | $18.17 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.17 | $18.25 | $17.40 | $18.12 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.14 | $18.40 | $17.73 | $17.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.84 | $18.09 | $16.97 | $17.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.68 | $17.93 | $17.27 | $17.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.67 | $18.10 | $17.61 | $17.66 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.47 | $17.68 | $17.16 | $17.40 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.74 | $18.18 | $17.61 | $17.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.98 | $18.26 | $17.81 | $18.23 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.16 | $18.35 | $17.77 | $18.19 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.20 | $18.73 | $18.20 | $18.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.67 | $18.86 | $18.54 | $18.57 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.67 | $18.79 | $17.95 | $18.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.66 | $18.76 | $18.09 | $18.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.47 | $19.08 | $18.38 | $18.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.81 | $19.02 | $18.36 | $18.49 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.42 | $18.83 | $18.17 | $18.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.52 | $19.48 | $18.30 | $19.25 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.36 | $19.55 | $19.13 | $19.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.35 | $19.58 | $19.12 | $19.53 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.43 | $19.78 | $19.29 | $19.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.63 | $19.99 | $19.29 | $19.86 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.84 | $20.11 | $19.72 | $19.77 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.78 | $20.16 | $19.73 | $20.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.11 | $20.29 | $19.91 | $20.07 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.16 | $20.38 | $20.10 | $20.29 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.08 | $20.63 | $20.06 | $20.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.52 | $20.96 | $20.38 | $20.78 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.64 | $20.95 | $20.24 | $20.48 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.44 | $21.22 | $20.40 | $21.03 | 0 |
| May 7, 2012 – May 11, 2012 | $20.95 | $21.91 | $20.95 | $21.75 | 0 |
| May 14, 2012 – May 18, 2012 | $21.64 | $22.38 | $21.59 | $21.66 | 0 |
| May 21, 2012 – May 25, 2012 | $21.70 | $22.13 | $21.45 | $21.95 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.06 | $22.23 | $21.57 | $21.67 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $21.69 | $22.21 | $21.55 | $22.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.13 | $22.16 | $21.68 | $21.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $21.71 | $22.34 | $21.52 | $21.91 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.93 | $22.75 | $21.63 | $22.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.68 | $23.43 | $22.55 | $23.41 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.40 | $23.97 | $23.31 | $23.81 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.83 | $24.29 | $23.27 | $23.30 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.23 | $23.87 | $22.94 | $23.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $23.65 | $23.80 | $23.11 | $23.25 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.22 | $23.25 | $20.74 | $21.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.22 | $21.87 | $21.15 | $21.82 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.72 | $23.25 | $21.70 | $22.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $22.73 | $22.73 | $22.23 | $22.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $22.44 | $23.53 | $22.14 | $22.75 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.63 | $22.72 | $21.95 | $21.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.93 | $22.34 | $21.63 | $22.07 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.83 | $22.53 | $21.83 | $22.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.27 | $22.71 | $22.15 | $22.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.68 | $22.68 | $21.90 | $21.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.97 | $22.20 | $21.53 | $21.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.47 | $21.70 | $20.61 | $20.63 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.75 | $21.28 | $20.42 | $21.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.09 | $21.99 | $20.54 | $21.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $21.08 | $21.60 | $20.83 | $21.53 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.59 | $22.34 | $21.50 | $22.30 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.21 | $22.62 | $22.12 | $22.39 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.46 | $22.67 | $22.03 | $22.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.65 | $22.92 | $21.92 | $21.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.99 | $22.36 | $21.77 | $22.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.07 | $22.34 | $21.88 | $22.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.04 | $22.92 | $21.85 | $22.89 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.82 | $23.28 | $22.74 | $23.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.16 | $23.58 | $23.11 | $23.58 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.55 | $23.83 | $23.30 | $23.64 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.71 | $24.22 | $23.53 | $24.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.16 | $25.00 | $23.99 | $24.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.82 | $25.07 | $24.59 | $24.88 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.94 | $25.71 | $24.79 | $25.54 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.56 | $25.92 | $25.29 | $25.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.40 | $25.75 | $25.29 | $25.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.37 | $25.51 | $25.26 | $25.42 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.27 | $26.56 | $25.27 | $26.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.47 | $26.88 | $26.10 | $26.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.78 | $27.05 | $26.07 | $26.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.30 | $26.84 | $26.12 | $26.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.51 | $26.67 | $25.63 | $26.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.07 | $26.63 | $25.96 | $26.31 | 0 |
| Apr 29, 2013 – May 3, 2013 | $26.40 | $26.82 | $25.81 | $26.54 | 0 |
| May 6, 2013 – May 10, 2013 | $26.54 | $26.63 | $26.11 | $26.58 | 0 |
| May 13, 2013 – May 17, 2013 | $26.58 | $27.04 | $26.44 | $26.77 | 0 |
| May 20, 2013 – May 24, 2013 | $26.76 | $26.77 | $25.75 | $26.14 | 0 |
| May 27, 2013 – May 31, 2013 | $26.29 | $26.49 | $25.29 | $25.38 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.39 | $25.53 | $24.75 | $25.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.53 | $25.76 | $25.08 | $25.62 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.75 | $26.00 | $24.78 | $25.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.74 | $25.81 | $24.59 | $25.76 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.80 | $25.88 | $25.42 | $25.77 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.88 | $26.81 | $25.69 | $26.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.76 | $26.92 | $26.41 | $26.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.61 | $26.86 | $26.29 | $26.83 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.76 | $27.33 | $25.82 | $26.20 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.14 | $26.45 | $25.60 | $25.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.71 | $25.83 | $25.02 | $25.33 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.39 | $25.74 | $25.33 | $25.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.70 | $25.73 | $24.82 | $24.89 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.16 | $25.18 | $23.63 | $23.83 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.84 | $25.13 | $23.84 | $25.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.34 | $26.25 | $25.18 | $25.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.76 | $26.23 | $25.23 | $25.44 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.18 | $25.56 | $24.97 | $25.14 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.01 | $25.72 | $24.74 | $25.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.58 | $26.35 | $25.41 | $26.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.33 | $27.05 | $26.09 | $27.02 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.97 | $27.67 | $26.72 | $27.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.30 | $27.66 | $26.80 | $27.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.09 | $27.91 | $26.86 | $27.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.79 | $27.88 | $27.27 | $27.54 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.84 | $27.84 | $27.46 | $27.49 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.52 | $28.18 | $27.34 | $28.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.15 | $28.21 | $27.44 | $27.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.71 | $28.06 | $27.29 | $28.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.09 | $28.14 | $27.72 | $28.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.07 | $28.15 | $27.44 | $27.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.71 | $27.82 | $27.42 | $27.70 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.68 | $27.93 | $27.41 | $27.60 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $27.74 | $27.88 | $27.23 | $27.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.40 | $27.54 | $26.75 | $27.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.24 | $27.30 | $25.69 | $26.94 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $26.93 | $27.64 | $26.73 | $27.64 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $27.75 | $28.27 | $27.52 | $28.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.08 | $29.02 | $28.08 | $28.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.67 | $29.37 | $28.48 | $28.96 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.97 | $29.13 | $28.31 | $28.94 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.09 | $29.39 | $28.60 | $28.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.81 | $29.33 | $28.68 | $28.83 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.01 | $29.25 | $28.76 | $28.77 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $28.70 | $29.39 | $28.64 | $28.75 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.86 | $29.32 | $28.79 | $29.28 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.23 | $29.51 | $28.83 | $29.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.19 | $29.56 | $28.57 | $29.01 | 0 |
| May 5, 2014 – May 9, 2014 | $28.80 | $28.97 | $28.64 | $28.95 | 0 |
| May 12, 2014 – May 16, 2014 | $28.99 | $29.10 | $28.51 | $28.80 | 0 |
| May 19, 2014 – May 23, 2014 | $28.71 | $29.14 | $28.63 | $29.05 | 0 |
| May 26, 2014 – May 30, 2014 | $29.10 | $29.49 | $28.94 | $29.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.47 | $29.62 | $29.11 | $29.53 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $29.46 | $29.81 | $29.34 | $29.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.40 | $29.97 | $29.40 | $29.79 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.80 | $29.80 | $29.37 | $29.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.60 | $30.06 | $28.97 | $28.98 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.58 | $29.05 | $28.52 | $28.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.93 | $29.11 | $28.56 | $28.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.74 | $28.87 | $28.08 | $28.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.14 | $28.35 | $27.15 | $27.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $27.90 | $28.37 | $27.56 | $28.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.46 | $28.97 | $28.40 | $28.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.82 | $29.23 | $28.78 | $28.94 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.05 | $29.17 | $28.88 | $29.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.25 | $29.58 | $29.17 | $29.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.46 | $29.89 | $29.33 | $29.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.69 | $30.13 | $29.53 | $29.96 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.98 | $30.23 | $29.81 | $30.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.86 | $30.27 | $29.63 | $29.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.47 | $30.10 | $29.45 | $29.52 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.52 | $29.53 | $28.63 | $29.20 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.19 | $30.46 | $29.08 | $30.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.41 | $31.15 | $30.35 | $30.93 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.91 | $31.59 | $30.62 | $31.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.52 | $32.09 | $31.35 | $31.54 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $31.54 | $32.27 | $31.46 | $31.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.17 | $32.94 | $31.85 | $32.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.69 | $32.99 | $32.25 | $32.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.06 | $33.40 | $32.57 | $32.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $32.71 | $33.83 | $32.10 | $33.65 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.61 | $34.73 | $33.52 | $34.39 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.33 | $34.58 | $33.65 | $33.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.75 | $34.42 | $33.19 | $34.19 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.20 | $35.34 | $33.87 | $35.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $35.38 | $35.77 | $34.84 | $35.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.22 | $35.50 | $34.70 | $34.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.84 | $35.93 | $34.38 | $35.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.28 | $36.20 | $35.02 | $36.18 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.23 | $36.85 | $36.08 | $36.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.76 | $37.27 | $36.63 | $36.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $36.70 | $36.94 | $35.97 | $36.07 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $36.22 | $36.60 | $35.80 | $36.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.47 | $37.13 | $36.19 | $37.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.12 | $37.32 | $36.16 | $36.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.75 | $37.15 | $36.31 | $36.93 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $36.79 | $37.26 | $36.60 | $36.98 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.89 | $37.57 | $36.43 | $36.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.51 | $36.68 | $35.76 | $36.15 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.27 | $36.34 | $34.80 | $35.28 | 0 |
| May 4, 2015 – May 8, 2015 | $35.44 | $35.97 | $34.88 | $35.84 | 0 |
| May 11, 2015 – May 15, 2015 | $35.76 | $36.17 | $35.57 | $36.15 | 0 |
| May 18, 2015 – May 22, 2015 | $36.02 | $36.82 | $36.02 | $36.50 | 0 |
| May 25, 2015 – May 29, 2015 | $36.43 | $36.59 | $36.20 | $36.30 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.33 | $36.64 | $35.62 | $35.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.68 | $36.29 | $35.49 | $36.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.87 | $36.35 | $35.54 | $36.14 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.22 | $36.38 | $35.63 | $35.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.68 | $35.85 | $35.00 | $35.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.35 | $36.49 | $35.18 | $36.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.68 | $37.16 | $36.50 | $36.74 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.75 | $37.07 | $36.49 | $36.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $36.40 | $37.62 | $36.29 | $37.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.32 | $38.92 | $37.31 | $38.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.74 | $38.94 | $37.90 | $38.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $38.83 | $39.37 | $37.62 | $37.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $35.90 | $37.79 | $35.62 | $37.69 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.56 | $37.74 | $36.30 | $36.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.32 | $37.88 | $36.02 | $36.49 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $36.50 | $37.15 | $36.08 | $36.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $36.63 | $37.51 | $36.23 | $37.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.00 | $37.31 | $36.10 | $36.94 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.24 | $38.12 | $37.06 | $38.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.08 | $38.44 | $37.68 | $38.35 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.30 | $38.78 | $38.03 | $38.10 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.01 | $38.17 | $37.11 | $37.36 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.78 | $37.78 | $35.10 | $35.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.68 | $36.66 | $35.15 | $35.96 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.96 | $37.75 | $35.89 | $37.35 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.43 | $38.19 | $37.28 | $37.95 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.95 | $38.16 | $36.88 | $37.79 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.79 | $38.23 | $36.49 | $36.53 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.66 | $37.40 | $36.07 | $36.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.45 | $38.24 | $36.31 | $37.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.56 | $37.82 | $36.97 | $36.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.51 | $36.66 | $35.12 | $35.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.83 | $36.51 | $33.54 | $34.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.62 | $35.42 | $33.48 | $35.31 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.00 | $36.60 | $34.54 | $36.59 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.40 | $38.18 | $36.30 | $37.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $37.28 | $38.92 | $37.11 | $38.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.93 | $39.50 | $38.51 | $39.12 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.44 | $40.57 | $39.22 | $40.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.98 | $40.36 | $39.39 | $40.15 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.91 | $40.22 | $39.10 | $39.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.88 | $40.43 | $39.38 | $40.13 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.07 | $40.45 | $39.73 | $40.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.17 | $41.02 | $39.96 | $40.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.07 | $41.49 | $40.29 | $41.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.35 | $41.55 | $40.51 | $41.09 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.54 | $41.32 | $39.46 | $40.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.25 | $40.85 | $39.96 | $40.55 | 0 |
| May 2, 2016 – May 6, 2016 | $40.55 | $42.40 | $40.44 | $42.36 | 0 |
| May 9, 2016 – May 13, 2016 | $42.44 | $42.89 | $42.00 | $42.40 | 0 |
| May 16, 2016 – May 20, 2016 | $42.40 | $47.14 | $41.78 | $42.36 | 0 |
| May 23, 2016 – May 27, 2016 | $42.52 | $43.34 | $42.27 | $43.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.14 | $43.72 | $42.97 | $43.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.38 | $43.97 | $43.18 | $43.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $43.86 | $44.06 | $42.94 | $43.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $43.62 | $44.31 | $43.00 | $43.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.94 | $45.26 | $42.85 | $44.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.97 | $45.90 | $44.05 | $44.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.57 | $44.76 | $43.62 | $44.04 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.16 | $44.35 | $43.40 | $44.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.01 | $44.25 | $42.61 | $43.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.19 | $44.66 | $42.60 | $44.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.11 | $45.12 | $43.72 | $44.27 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.28 | $44.43 | $43.39 | $43.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.78 | $44.24 | $43.35 | $43.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.78 | $44.19 | $43.63 | $44.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.18 | $44.45 | $41.76 | $41.76 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.77 | $42.19 | $41.09 | $41.24 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.20 | $43.05 | $41.13 | $42.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.40 | $42.62 | $41.87 | $42.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.04 | $42.18 | $40.57 | $41.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.53 | $42.46 | $41.10 | $42.23 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $42.28 | $42.92 | $41.53 | $41.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.86 | $42.61 | $41.59 | $42.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $42.52 | $42.66 | $38.20 | $38.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.77 | $40.54 | $37.81 | $38.52 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.38 | $40.34 | $38.22 | $39.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.66 | $40.08 | $39.38 | $39.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.83 | $39.85 | $37.65 | $38.41 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $38.58 | $39.84 | $38.52 | $39.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.15 | $40.22 | $39.07 | $39.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $39.79 | $39.92 | $39.04 | $39.57 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.37 | $39.92 | $38.93 | $39.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.15 | $39.79 | $38.80 | $39.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $39.51 | $39.58 | $38.27 | $38.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $38.78 | $40.34 | $38.74 | $40.30 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $40.15 | $41.27 | $39.79 | $40.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $39.95 | $40.80 | $39.78 | $40.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.46 | $42.83 | $40.13 | $42.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.78 | $44.29 | $42.51 | $44.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.11 | $44.50 | $43.41 | $44.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.86 | $44.78 | $43.81 | $44.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.00 | $44.49 | $43.82 | $44.44 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.39 | $44.85 | $43.96 | $44.50 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.50 | $45.07 | $44.42 | $44.61 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.55 | $45.00 | $44.24 | $44.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.33 | $44.62 | $43.94 | $44.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.03 | $44.55 | $43.89 | $44.24 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.35 | $45.24 | $44.28 | $44.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.76 | $44.99 | $43.83 | $44.00 | 0 |
| May 1, 2017 – May 5, 2017 | $44.09 | $45.54 | $43.01 | $45.11 | 0 |
| May 8, 2017 – May 12, 2017 | $45.13 | $45.23 | $44.49 | $44.76 | 0 |
| May 15, 2017 – May 19, 2017 | $44.63 | $44.91 | $43.93 | $44.35 | 0 |
| May 22, 2017 – May 26, 2017 | $44.30 | $45.86 | $44.23 | $45.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.60 | $46.89 | $45.53 | $46.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.75 | $47.59 | $46.55 | $47.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.18 | $47.94 | $46.81 | $47.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.50 | $48.31 | $47.03 | $47.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $47.44 | $47.48 | $46.03 | $46.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $46.33 | $46.85 | $45.95 | $46.37 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.41 | $46.95 | $46.06 | $46.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.83 | $47.89 | $46.44 | $47.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.44 | $48.15 | $46.95 | $47.53 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.60 | $47.78 | $44.84 | $44.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.93 | $45.07 | $44.17 | $44.41 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.49 | $45.17 | $44.43 | $44.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.89 | $45.35 | $44.32 | $44.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.56 | $45.16 | $44.06 | $44.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.70 | $45.15 | $43.61 | $43.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.03 | $45.18 | $43.93 | $45.14 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.14 | $45.64 | $43.21 | $43.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $43.59 | $43.75 | $42.68 | $43.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.37 | $43.53 | $42.28 | $42.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.46 | $43.20 | $41.55 | $42.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.91 | $42.92 | $40.97 | $41.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.37 | $41.57 | $40.21 | $40.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.48 | $41.60 | $38.93 | $39.31 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.23 | $40.25 | $38.67 | $40.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.09 | $41.31 | $39.89 | $40.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.25 | $40.63 | $39.92 | $40.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.22 | $43.24 | $40.20 | $42.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.47 | $43.65 | $42.30 | $43.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.41 | $44.49 | $42.93 | $44.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.81 | $45.03 | $43.79 | $44.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.03 | $45.48 | $44.79 | $45.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.01 | $45.22 | $43.92 | $45.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $44.99 | $45.63 | $44.02 | $44.06 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.45 | $45.05 | $44.23 | $44.86 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.73 | $45.04 | $43.75 | $44.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.07 | $44.44 | $41.46 | $41.64 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.90 | $44.02 | $41.90 | $43.65 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $43.75 | $45.14 | $43.29 | $44.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.62 | $44.81 | $43.28 | $44.35 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.57 | $45.62 | $43.93 | $45.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.13 | $46.12 | $45.02 | $45.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.73 | $45.96 | $44.56 | $45.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.27 | $45.82 | $42.67 | $42.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.94 | $45.64 | $42.37 | $45.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.44 | $45.88 | $43.83 | $44.69 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.80 | $45.08 | $43.88 | $44.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.72 | $45.58 | $41.34 | $41.39 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.37 | $42.30 | $40.51 | $42.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.43 | $43.21 | $41.08 | $42.75 | 0 |
| May 7, 2018 – May 11, 2018 | $42.90 | $43.52 | $42.39 | $42.85 | 0 |
| May 14, 2018 – May 18, 2018 | $42.90 | $43.08 | $41.31 | $41.83 | 0 |
| May 21, 2018 – May 25, 2018 | $41.97 | $43.16 | $41.65 | $43.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.89 | $43.84 | $42.19 | $42.92 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.05 | $43.85 | $42.01 | $43.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.67 | $45.66 | $43.60 | $45.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.46 | $46.89 | $45.23 | $45.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.83 | $48.63 | $45.77 | $48.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.06 | $49.65 | $47.79 | $49.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.31 | $50.74 | $48.21 | $50.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.71 | $50.71 | $48.20 | $49.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.91 | $50.39 | $49.06 | $50.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $50.01 | $52.63 | $49.46 | $51.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $51.77 | $52.26 | $50.13 | $50.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.73 | $52.16 | $50.34 | $52.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.17 | $52.69 | $51.09 | $51.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.48 | $51.98 | $50.74 | $51.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.05 | $53.66 | $51.04 | $53.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $53.71 | $54.39 | $52.97 | $54.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.29 | $54.98 | $53.54 | $54.66 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.66 | $54.74 | $53.57 | $54.05 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.10 | $55.00 | $52.50 | $53.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $53.83 | $54.77 | $49.59 | $51.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.04 | $55.79 | $50.98 | $54.93 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.14 | $55.41 | $52.22 | $52.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $53.34 | $60.61 | $52.84 | $60.14 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $59.94 | $61.85 | $57.89 | $59.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.52 | $60.87 | $59.22 | $59.74 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.52 | $60.60 | $58.46 | $60.23 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.19 | $61.51 | $59.48 | $60.46 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.59 | $61.82 | $59.60 | $61.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.27 | $63.47 | $59.93 | $62.78 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.71 | $62.99 | $57.87 | $59.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.18 | $60.74 | $57.03 | $60.06 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.31 | $60.58 | $58.52 | $59.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.43 | $61.92 | $59.30 | $61.34 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.13 | $62.80 | $60.62 | $62.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.25 | $62.25 | $57.86 | $58.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.79 | $59.53 | $57.29 | $59.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $59.77 | $60.18 | $54.48 | $57.86 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.59 | $59.51 | $57.59 | $59.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.04 | $60.93 | $58.84 | $60.76 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.79 | $60.99 | $59.59 | $60.11 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $60.41 | $60.72 | $59.55 | $60.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.26 | $61.83 | $60.13 | $61.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.68 | $61.88 | $60.18 | $61.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $61.53 | $66.17 | $61.30 | $65.29 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.16 | $66.78 | $64.53 | $66.28 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.30 | $67.96 | $65.62 | $67.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.93 | $68.28 | $67.05 | $67.68 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.82 | $68.14 | $66.69 | $67.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.80 | $68.74 | $66.85 | $68.14 | 0 |
| May 6, 2019 – May 10, 2019 | $67.87 | $68.31 | $66.21 | $67.38 | 0 |
| May 13, 2019 – May 17, 2019 | $66.66 | $68.79 | $66.59 | $67.94 | 0 |
| May 20, 2019 – May 24, 2019 | $67.97 | $69.42 | $66.86 | $68.70 | 0 |
| May 27, 2019 – May 31, 2019 | $68.85 | $69.24 | $66.70 | $68.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.77 | $72.85 | $68.52 | $71.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $71.59 | $71.86 | $70.12 | $70.95 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $71.13 | $71.48 | $68.92 | $69.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.22 | $70.37 | $66.64 | $67.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.34 | $69.08 | $66.66 | $68.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.50 | $69.40 | $65.87 | $69.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $69.36 | $70.65 | $68.94 | $69.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $69.47 | $69.88 | $67.47 | $69.74 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.73 | $71.33 | $67.19 | $68.34 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.23 | $71.58 | $67.70 | $70.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $70.63 | $73.59 | $70.34 | $73.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $73.78 | $74.69 | $71.97 | $72.39 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.65 | $74.42 | $72.35 | $73.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $73.37 | $74.30 | $69.51 | $69.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $69.66 | $69.66 | $64.53 | $66.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $66.45 | $67.88 | $65.20 | $67.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.40 | $70.73 | $66.88 | $69.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.34 | $70.18 | $68.61 | $70.13 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $70.03 | $70.48 | $68.34 | $68.35 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.89 | $68.89 | $66.77 | $68.14 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.15 | $70.06 | $67.50 | $69.06 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.10 | $69.81 | $62.90 | $63.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.42 | $63.65 | $61.28 | $62.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $62.49 | $63.62 | $61.52 | $62.33 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $62.27 | $64.85 | $62.18 | $63.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.95 | $65.43 | $63.47 | $65.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $64.83 | $65.33 | $63.67 | $65.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $65.01 | $65.37 | $63.24 | $64.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $64.78 | $65.55 | $62.92 | $65.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $65.26 | $65.48 | $64.76 | $65.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $65.29 | $65.48 | $64.34 | $65.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $65.17 | $65.62 | $63.79 | $64.87 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $64.97 | $66.95 | $64.90 | $66.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.63 | $67.30 | $65.64 | $65.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.70 | $71.47 | $65.05 | $68.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.15 | $70.68 | $68.29 | $68.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $69.01 | $70.98 | $68.98 | $70.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $71.05 | $71.35 | $69.95 | $71.11 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $70.91 | $71.47 | $63.17 | $64.53 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $64.82 | $71.05 | $64.54 | $69.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $65.89 | $67.96 | $56.62 | $58.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.43 | $66.71 | $44.53 | $61.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.91 | $61.05 | $55.10 | $57.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.65 | $63.29 | $57.45 | $62.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $63.40 | $64.96 | $61.91 | $63.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.44 | $68.38 | $62.44 | $68.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.84 | $68.79 | $65.17 | $66.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $67.11 | $67.19 | $62.26 | $66.11 | 0 |
| May 4, 2020 – May 8, 2020 | $66.11 | $68.50 | $65.15 | $68.09 | 0 |
| May 11, 2020 – May 15, 2020 | $68.14 | $69.31 | $66.22 | $68.55 | 0 |
| May 18, 2020 – May 22, 2020 | $68.68 | $68.88 | $65.76 | $66.99 | 0 |
| May 25, 2020 – May 29, 2020 | $67.24 | $70.06 | $65.26 | $69.92 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $69.84 | $71.17 | $67.46 | $68.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $67.88 | $71.69 | $67.77 | $68.06 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $67.65 | $73.66 | $67.09 | $72.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.06 | $72.94 | $70.25 | $70.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.47 | $73.44 | $70.80 | $72.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $73.57 | $77.34 | $72.23 | $77.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $77.19 | $79.50 | $76.13 | $79.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $78.88 | $80.98 | $77.98 | $79.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $80.27 | $89.79 | $80.03 | $89.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $88.66 | $90.08 | $85.56 | $88.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $88.47 | $88.79 | $85.92 | $88.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $87.97 | $90.71 | $87.54 | $90.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $89.79 | $90.59 | $87.85 | $88.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $88.56 | $92.40 | $86.01 | $87.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $87.30 | $88.82 | $85.50 | $86.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.34 | $87.54 | $83.66 | $84.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $84.21 | $87.25 | $82.77 | $86.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $87.41 | $88.14 | $85.03 | $85.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $84.99 | $87.26 | $83.46 | $86.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $86.56 | $89.93 | $86.03 | $87.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $87.40 | $88.36 | $84.91 | $85.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $85.21 | $87.04 | $77.05 | $82.53 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $83.90 | $85.53 | $81.37 | $84.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.59 | $85.77 | $78.66 | $81.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.66 | $82.65 | $80.16 | $80.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $80.17 | $80.85 | $78.11 | $80.77 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $80.72 | $82.82 | $79.66 | $80.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $80.75 | $81.92 | $79.63 | $80.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $80.51 | $82.65 | $80.30 | $82.53 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.67 | $82.13 | $80.33 | $81.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $81.98 | $82.81 | $80.71 | $81.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $81.47 | $82.19 | $78.47 | $79.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $80.18 | $80.81 | $78.29 | $79.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $80.43 | $80.55 | $78.58 | $79.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $80.04 | $84.49 | $78.96 | $79.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.95 | $79.97 | $76.27 | $77.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.74 | $78.71 | $76.41 | $77.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.70 | $78.63 | $76.10 | $76.49 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.59 | $76.62 | $73.90 | $73.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $74.08 | $75.36 | $72.89 | $75.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.79 | $78.15 | $74.30 | $77.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.46 | $78.82 | $75.98 | $78.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.04 | $82.22 | $77.30 | $82.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $82.32 | $83.90 | $80.01 | $81.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $81.50 | $83.39 | $81.15 | $81.51 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $81.89 | $82.87 | $80.96 | $82.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.48 | $84.74 | $80.40 | $82.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.05 | $82.21 | $78.82 | $80.52 | 0 |
| May 3, 2021 – May 7, 2021 | $80.54 | $84.06 | $80.24 | $82.11 | 0 |
| May 10, 2021 – May 14, 2021 | $82.20 | $84.52 | $81.47 | $83.40 | 0 |
| May 17, 2021 – May 21, 2021 | $83.69 | $84.25 | $81.55 | $82.12 | 0 |
| May 24, 2021 – May 28, 2021 | $82.31 | $82.71 | $80.21 | $80.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.04 | $81.78 | $79.49 | $81.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $81.44 | $81.58 | $79.18 | $79.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $80.04 | $81.00 | $78.71 | $78.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.97 | $79.78 | $77.62 | $79.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $79.59 | $80.91 | $79.34 | $80.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $80.11 | $82.71 | $80.01 | $81.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.87 | $82.54 | $79.89 | $82.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.10 | $83.74 | $79.16 | $81.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $81.23 | $83.14 | $80.30 | $81.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.27 | $81.69 | $78.09 | $78.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.12 | $80.55 | $78.47 | $80.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.66 | $82.18 | $80.01 | $81.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $81.34 | $81.34 | $77.35 | $78.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.15 | $80.13 | $78.11 | $79.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $79.78 | $81.44 | $77.86 | $78.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $78.11 | $79.58 | $78.02 | $78.97 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.92 | $80.00 | $78.00 | $78.39 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $78.16 | $79.98 | $76.93 | $77.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.87 | $79.08 | $76.30 | $78.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $78.54 | $79.33 | $77.74 | $78.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $78.65 | $80.22 | $76.78 | $80.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.57 | $83.50 | $78.13 | $82.53 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $83.02 | $84.75 | $82.09 | $83.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.74 | $85.92 | $82.25 | $85.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.30 | $88.17 | $85.08 | $87.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.38 | $89.77 | $87.10 | $88.43 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $88.95 | $89.41 | $84.26 | $87.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.48 | $91.19 | $87.41 | $90.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.61 | $96.89 | $90.15 | $92.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $92.85 | $95.06 | $91.68 | $94.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $94.37 | $97.58 | $94.14 | $97.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $96.04 | $98.90 | $94.33 | $98.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $98.11 | $98.92 | $95.07 | $98.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $98.81 | $99.33 | $96.45 | $97.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $98.53 | $98.98 | $90.82 | $97.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.11 | $98.61 | $95.11 | $95.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.09 | $96.46 | $92.63 | $92.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $92.97 | $94.03 | $90.34 | $93.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.37 | $93.77 | $89.16 | $93.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $92.57 | $95.80 | $90.69 | $95.65 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $95.28 | $97.64 | $89.89 | $90.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.13 | $94.28 | $90.54 | $92.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $92.15 | $93.86 | $91.37 | $93.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $93.20 | $96.30 | $92.62 | $96.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $95.70 | $98.96 | $93.63 | $98.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.22 | $99.89 | $97.23 | $97.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $97.51 | $99.19 | $95.73 | $97.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $98.02 | $100.01 | $92.53 | $92.68 | 0 |
| May 2, 2022 – May 6, 2022 | $92.84 | $93.53 | $89.29 | $90.94 | 0 |
| May 9, 2022 – May 13, 2022 | $90.44 | $94.58 | $89.93 | $93.49 | 0 |
| May 16, 2022 – May 20, 2022 | $93.38 | $94.34 | $82.80 | $84.54 | 0 |
| May 23, 2022 – May 27, 2022 | $85.14 | $87.21 | $84.22 | $86.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.94 | $86.53 | $83.00 | $84.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.67 | $85.05 | $80.57 | $81.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.98 | $81.73 | $76.53 | $78.23 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.68 | $87.93 | $79.71 | $87.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $86.90 | $89.88 | $86.38 | $89.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $89.78 | $91.70 | $88.57 | $90.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.59 | $91.92 | $89.45 | $91.04 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $90.57 | $90.86 | $87.35 | $89.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $89.45 | $91.95 | $83.42 | $83.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $83.31 | $85.36 | $82.06 | $82.87 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.13 | $84.33 | $82.83 | $83.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $84.20 | $85.62 | $83.39 | $84.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $84.61 | $85.18 | $81.39 | $81.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.14 | $81.98 | $79.46 | $80.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.23 | $79.25 | $75.82 | $77.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.96 | $79.10 | $72.92 | $73.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $73.09 | $73.26 | $70.86 | $71.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $72.08 | $72.52 | $68.19 | $68.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $68.60 | $70.67 | $67.18 | $67.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $67.28 | $70.27 | $67.03 | $69.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.71 | $72.51 | $68.04 | $69.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $70.35 | $74.68 | $69.86 | $72.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $72.99 | $73.54 | $67.17 | $68.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.04 | $71.78 | $68.55 | $71.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $71.45 | $73.65 | $71.18 | $73.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.43 | $75.69 | $73.10 | $75.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $75.57 | $80.14 | $75.47 | $79.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.55 | $78.72 | $76.48 | $76.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $77.00 | $79.47 | $76.30 | $76.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.73 | $78.80 | $75.67 | $78.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.74 | $79.05 | $76.67 | $77.28 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $77.42 | $80.53 | $77.03 | $80.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.90 | $80.29 | $77.54 | $78.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $81.44 | $82.50 | $76.27 | $79.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $79.87 | $80.50 | $75.39 | $76.27 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $76.44 | $80.92 | $76.07 | $79.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.02 | $81.35 | $78.42 | $79.47 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $78.82 | $80.66 | $78.80 | $80.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $80.26 | $81.85 | $79.96 | $80.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.67 | $81.56 | $79.27 | $81.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $80.80 | $81.36 | $79.66 | $80.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.87 | $83.27 | $80.80 | $82.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $82.81 | $83.15 | $80.78 | $82.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $83.13 | $85.22 | $82.59 | $85.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $84.67 | $87.22 | $84.54 | $87.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $86.81 | $87.52 | $85.04 | $85.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $85.55 | $88.13 | $85.12 | $88.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $87.72 | $94.47 | $87.55 | $93.42 | 0 |
| May 1, 2023 – May 5, 2023 | $93.09 | $94.59 | $92.28 | $93.82 | 0 |
| May 8, 2023 – May 12, 2023 | $93.39 | $93.68 | $92.08 | $93.44 | 0 |
| May 15, 2023 – May 19, 2023 | $93.82 | $94.04 | $90.20 | $91.67 | 0 |
| May 22, 2023 – May 26, 2023 | $91.36 | $92.26 | $89.67 | $90.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $89.83 | $90.51 | $88.22 | $90.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.48 | $91.83 | $88.56 | $90.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $91.13 | $93.55 | $90.12 | $92.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $92.88 | $94.51 | $91.07 | $93.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.58 | $96.84 | $92.54 | $96.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $96.66 | $96.97 | $95.17 | $95.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $95.77 | $96.32 | $93.68 | $95.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $95.24 | $95.75 | $92.64 | $94.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $94.61 | $94.93 | $92.45 | $93.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.93 | $94.11 | $91.05 | $91.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $91.31 | $93.75 | $91.31 | $92.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $92.81 | $93.29 | $88.41 | $90.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $89.70 | $90.72 | $88.89 | $90.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $91.53 | $94.16 | $90.78 | $93.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $92.82 | $94.04 | $90.87 | $92.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.77 | $93.77 | $91.85 | $92.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $92.52 | $92.57 | $90.87 | $91.61 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $91.53 | $91.65 | $88.35 | $88.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $88.50 | $89.12 | $82.94 | $83.19 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $83.12 | $85.59 | $82.37 | $84.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $85.43 | $87.88 | $84.83 | $87.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.69 | $90.10 | $86.95 | $87.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $87.78 | $88.98 | $79.57 | $83.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.98 | $87.00 | $83.42 | $86.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $86.60 | $90.40 | $86.15 | $89.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $89.31 | $92.03 | $88.50 | $92.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $91.67 | $94.01 | $90.92 | $92.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $91.87 | $93.10 | $89.82 | $90.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.51 | $92.31 | $87.59 | $88.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $89.57 | $90.60 | $88.00 | $89.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.28 | $91.84 | $88.87 | $91.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $91.58 | $92.89 | $90.56 | $91.09 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $91.39 | $95.12 | $90.68 | $94.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $94.77 | $96.49 | $93.86 | $94.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $93.84 | $96.96 | $93.69 | $96.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $96.42 | $100.16 | $95.54 | $96.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $97.04 | $98.73 | $95.24 | $95.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $95.67 | $96.49 | $93.51 | $95.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $95.70 | $98.03 | $94.43 | $97.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $97.69 | $98.19 | $96.46 | $97.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $97.03 | $101.95 | $96.80 | $101.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $101.97 | $102.84 | $100.12 | $101.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.31 | $102.45 | $99.54 | $101.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $101.89 | $101.99 | $100.05 | $101.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $101.14 | $102.64 | $98.72 | $99.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $98.95 | $100.37 | $97.96 | $98.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $99.06 | $101.81 | $98.58 | $101.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $102.16 | $105.21 | $101.70 | $103.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $103.56 | $105.77 | $100.64 | $103.27 | 0 |
| May 6, 2024 – May 10, 2024 | $103.33 | $104.83 | $102.30 | $104.44 | 0 |
| May 13, 2024 – May 17, 2024 | $104.43 | $105.30 | $102.80 | $103.82 | 0 |
| May 20, 2024 – May 24, 2024 | $103.79 | $105.13 | $103.28 | $103.90 | 0 |
| May 27, 2024 – May 31, 2024 | $103.06 | $104.59 | $100.43 | $104.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $104.03 | $105.95 | $104.03 | $104.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $104.53 | $105.36 | $103.16 | $105.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $104.64 | $107.64 | $104.31 | $106.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $106.10 | $106.10 | $100.36 | $101.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $101.59 | $104.19 | $101.20 | $104.01 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $104.08 | $104.08 | $101.06 | $101.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $101.57 | $101.95 | $98.65 | $100.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $99.49 | $99.58 | $96.87 | $98.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $98.85 | $99.78 | $94.02 | $96.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.60 | $100.31 | $96.34 | $99.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $99.37 | $99.40 | $96.89 | $97.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.78 | $101.07 | $97.65 | $99.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $99.82 | $100.56 | $98.49 | $99.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $99.78 | $104.20 | $99.61 | $102.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $102.01 | $104.33 | $100.03 | $101.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.07 | $103.08 | $99.39 | $101.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.67 | $102.37 | $100.02 | $102.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $102.85 | $103.18 | $98.25 | $98.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $99.13 | $99.48 | $96.52 | $99.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $99.78 | $103.13 | $99.25 | $102.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $101.93 | $102.54 | $98.36 | $98.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $99.13 | $103.76 | $97.69 | $102.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.61 | $104.68 | $100.30 | $104.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $104.28 | $107.46 | $104.01 | $106.97 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $106.66 | $111.37 | $106.28 | $109.80 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $110.33 | $110.88 | $107.29 | $108.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $108.80 | $111.31 | $105.10 | $105.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $104.99 | $107.08 | $103.01 | $103.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $103.68 | $105.32 | $102.82 | $104.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $104.11 | $105.29 | $102.81 | $103.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $103.41 | $103.68 | $101.14 | $102.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.83 | $102.58 | $98.96 | $99.51 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $100.14 | $105.08 | $99.10 | $104.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $104.94 | $106.02 | $103.03 | $104.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $106.12 | $107.61 | $102.81 | $103.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $103.04 | $105.96 | $102.34 | $103.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $102.82 | $105.86 | $101.79 | $103.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $102.50 | $103.88 | $101.37 | $103.63 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.17 | $109.57 | $103.17 | $109.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $109.06 | $112.76 | $108.23 | $110.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $111.57 | $114.59 | $106.43 | $107.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $107.10 | $108.47 | $104.85 | $105.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $105.08 | $107.72 | $102.55 | $107.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $107.75 | $112.07 | $104.16 | $104.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $101.94 | $104.46 | $98.39 | $102.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $102.86 | $105.33 | $100.91 | $103.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $103.31 | $103.83 | $96.77 | $97.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $97.56 | $98.43 | $90.29 | $91.44 | 0 |
| May 5, 2025 – May 9, 2025 | $91.78 | $92.15 | $89.62 | $90.10 | 0 |
| May 12, 2025 – May 16, 2025 | $89.78 | $94.70 | $89.53 | $94.58 | 0 |
| May 19, 2025 – May 23, 2025 | $94.58 | $95.71 | $93.25 | $94.70 | 0 |
| May 26, 2025 – May 30, 2025 | $94.91 | $97.87 | $94.69 | $97.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $97.15 | $99.39 | $96.33 | $97.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $97.36 | $98.39 | $95.66 | $95.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $96.17 | $97.44 | $94.14 | $95.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $94.98 | $95.94 | $93.26 | $93.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $93.42 | $97.41 | $93.41 | $97.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $97.04 | $98.57 | $95.97 | $96.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $95.79 | $96.38 | $94.04 | $95.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $95.20 | $97.50 | $94.82 | $95.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.58 | $96.10 | $90.85 | $92.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.09 | $92.95 | $89.34 | $89.74 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.84 | $93.16 | $89.81 | $91.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $91.71 | $95.04 | $91.47 | $94.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $93.81 | $94.15 | $90.81 | $92.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.55 | $95.58 | $91.10 | $94.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.47 | $94.49 | $91.34 | $92.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $92.13 | $92.37 | $89.34 | $89.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $89.48 | $89.66 | $84.77 | $85.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $85.56 | $87.97 | $84.25 | $87.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $87.06 | $89.75 | $86.44 | $86.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $85.81 | $87.73 | $85.23 | $87.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.59 | $88.81 | $84.83 | $85.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.86 | $87.32 | $80.53 | $86.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.52 | $86.62 | $83.83 | $86.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.27 | $85.62 | $83.28 | $83.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $83.20 | $84.57 | $81.28 | $83.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $83.22 | $84.76 | $81.78 | $84.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.35 | $84.58 | $82.44 | $83.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.26 | $84.79 | $80.98 | $84.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.35 | $87.21 | $83.35 | $84.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.68 | $85.50 | $83.36 | $84.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.05 | $85.19 | $81.88 | $82.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.74 | $85.95 | $81.06 | $85.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.26 | $90.56 | $84.63 | $90.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $90.02 | $93.59 | $89.82 | $91.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $91.99 | $98.00 | $90.56 | $95.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $96.67 | $101.55 | $95.22 | $99.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $99.75 | $101.49 | $97.20 | $101.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.26 | $103.21 | $99.10 | $102.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $102.32 | $105.70 | $101.89 | $104.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $103.75 | $104.24 | $98.00 | $100.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $99.61 | $102.17 | $96.90 | $97.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $98.19 | $98.71 | $93.36 | $94.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $95.29 | $95.46 | $92.51 | $94.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $94.67 | $94.82 | $91.05 | $92.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $92.54 | $96.51 | $91.75 | $95.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.29 | $96.75 | $93.33 | $96.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $96.44 | $96.81 | $91.49 | $94.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $96.03 | $100.30 | $94.17 | $95.71 | 0 |
| May 4, 2026 – May 8, 2026 | $94.21 | $95.67 | $90.37 | $93.14 | 0 |
| May 11, 2026 – May 15, 2026 | $93.00 | $96.50 | $89.76 | $94.05 | 0 |
| May 18, 2026 – May 22, 2026 | $94.19 | $97.74 | $94.19 | $96.25 | 0 |
| May 25, 2026 – May 29, 2026 | $96.11 | $99.47 | $95.58 | $95.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $95.57 | $98.03 | $92.57 | $96.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $95.82 | $98.78 | $94.75 | $97.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $97.90 | $100.12 | $95.59 | $95.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $95.20 | $100.00 | $93.67 | $99.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $98.67 | $98.94 | $96.00 | $98.60 | 0 |