| Oct 4, 2021 – Oct 8, 2021 | $14.06 | $14.14 | $13.97 | $14.01 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.97 | $14.11 | $13.97 | $14.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.00 | $14.04 | $13.97 | $13.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.98 | $13.98 | $13.53 | $13.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.90 | $13.91 | $13.39 | $13.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.43 | $13.43 | $11.26 | $12.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.19 | $13.21 | $11.26 | $12.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.60 | $12.52 | $11.52 | $11.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.60 | $12.12 | $9.96 | $10.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.95 | $10.97 | $9.23 | $10.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.39 | $10.82 | $10.10 | $10.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.28 | $10.96 | $10.11 | $10.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.90 | $11.93 | $10.63 | $11.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.09 | $11.65 | $10.93 | $11.59 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.57 | $11.58 | $10.72 | $10.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.67 | $11.11 | $10.38 | $10.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.99 | $10.99 | $10.33 | $10.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.94 | $10.99 | $10.46 | $10.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.87 | $10.93 | $10.63 | $10.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.91 | $10.93 | $10.57 | $10.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.89 | $10.92 | $10.45 | $10.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.69 | $10.75 | $10.34 | $10.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.53 | $10.75 | $10.42 | $10.69 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.66 | $10.74 | $10.45 | $10.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.71 | $11.13 | $10.60 | $11.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.43 | $11.43 | $10.78 | $10.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.87 | $11.08 | $10.76 | $11.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.97 | $10.98 | $10.32 | $10.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.41 | $10.47 | $10.23 | $10.29 | 0 |
| May 2, 2022 – May 6, 2022 | $10.23 | $10.31 | $10.22 | $10.25 | 0 |
| May 9, 2022 – May 13, 2022 | $10.16 | $10.47 | $10.16 | $10.47 | 0 |
| May 16, 2022 – May 20, 2022 | $10.47 | $10.47 | $9.96 | $10.27 | 0 |
| May 23, 2022 – May 27, 2022 | $10.31 | $10.31 | $9.88 | $10.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.15 | $10.15 | $9.88 | $10.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.00 | $10.00 | $9.85 | $9.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.88 | $9.88 | $9.54 | $9.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.70 | $9.70 | $8.02 | $8.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.59 | $9.24 | $8.32 | $8.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.97 | $8.98 | $8.08 | $8.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.24 | $8.98 | $8.24 | $8.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.95 | $8.98 | $8.41 | $8.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.98 | $8.98 | $8.65 | $8.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.92 | $8.98 | $8.92 | $8.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.98 | $9.10 | $8.86 | $8.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.98 | $8.98 | $8.61 | $8.98 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.96 | $8.98 | $8.50 | $8.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.82 | $8.98 | $8.79 | $8.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.98 | $9.06 | $8.57 | $8.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.90 | $8.98 | $8.27 | $8.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.67 | $9.09 | $8.34 | $8.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.95 | $8.98 | $8.66 | $8.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.99 | $9.34 | $8.81 | $9.33 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.08 | $9.35 | $8.68 | $9.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.89 | $9.35 | $8.68 | $9.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.12 | $9.35 | $9.02 | $9.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.22 | $9.31 | $9.02 | $9.21 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.20 | $9.21 | $9.02 | $9.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.21 | $9.35 | $8.85 | $9.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.27 | $9.35 | $9.02 | $9.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.34 | $9.48 | $9.12 | $9.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.28 | $9.35 | $9.28 | $9.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.35 | $9.35 | $9.14 | $9.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.02 | $9.35 | $8.91 | $9.31 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.34 | $9.35 | $9.01 | $9.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.30 | $9.72 | $9.25 | $9.71 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.64 | $9.66 | $9.59 | $9.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.62 | $9.66 | $9.52 | $9.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.64 | $9.81 | $9.63 | $9.81 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.76 | $11.11 | $9.69 | $10.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.62 | $10.76 | $9.93 | $10.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.76 | $10.76 | $9.91 | $10.39 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.33 | $10.36 | $9.67 | $10.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.07 | $10.52 | $9.73 | $10.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.18 | $10.37 | $9.69 | $9.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.90 | $10.35 | $9.38 | $9.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.69 | $10.04 | $9.37 | $10.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.93 | $10.00 | $9.63 | $9.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.95 | $10.41 | $9.83 | $10.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.34 | $10.36 | $9.69 | $10.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.15 | $10.44 | $10.15 | $10.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.30 | $10.43 | $10.15 | $10.40 | 0 |
| May 1, 2023 – May 5, 2023 | $10.41 | $10.48 | $10.17 | $10.45 | 0 |
| May 8, 2023 – May 12, 2023 | $10.31 | $11.38 | $10.24 | $11.37 | 0 |
| May 15, 2023 – May 19, 2023 | $10.89 | $11.38 | $10.15 | $11.37 | 0 |
| May 22, 2023 – May 26, 2023 | $11.25 | $11.64 | $10.84 | $11.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.38 | $11.84 | $11.38 | $11.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.56 | $12.02 | $10.65 | $11.98 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.80 | $12.29 | $11.53 | $12.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.09 | $12.57 | $12.06 | $12.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.53 | $13.54 | $12.30 | $13.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.36 | $15.60 | $12.92 | $12.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.93 | $13.93 | $12.93 | $13.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.28 | $13.80 | $13.09 | $13.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.74 | $14.33 | $13.74 | $14.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.25 | $14.47 | $14.00 | $14.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.17 | $14.63 | $13.67 | $13.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.92 | $14.18 | $13.66 | $13.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.95 | $14.04 | $13.59 | $14.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.90 | $14.10 | $13.90 | $13.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.92 | $14.07 | $13.67 | $14.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.01 | $14.08 | $13.74 | $14.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.00 | $14.06 | $13.50 | $13.96 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.96 | $14.07 | $13.63 | $13.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.05 | $14.42 | $13.89 | $14.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.08 | $14.23 | $13.65 | $14.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.01 | $14.30 | $13.77 | $14.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.88 | $14.29 | $13.77 | $14.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.83 | $14.35 | $13.81 | $14.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.93 | $14.33 | $13.63 | $13.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.93 | $14.34 | $13.74 | $14.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.08 | $14.16 | $13.88 | $14.11 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.16 | $14.42 | $14.11 | $14.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.42 | $14.61 | $14.39 | $14.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.54 | $14.58 | $13.92 | $14.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.53 | $14.58 | $14.39 | $14.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.54 | $14.73 | $14.50 | $14.73 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.85 | $14.92 | $13.60 | $14.28 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.57 | $14.57 | $13.95 | $14.19 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.21 | $14.35 | $14.15 | $14.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.23 | $14.45 | $14.23 | $14.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.46 | $14.66 | $14.46 | $14.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.56 | $15.22 | $13.52 | $14.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.95 | $15.76 | $14.35 | $15.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.37 | $15.77 | $14.78 | $15.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.64 | $15.96 | $15.25 | $15.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.89 | $16.35 | $15.68 | $16.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.15 | $18.10 | $16.15 | $17.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.67 | $18.11 | $17.65 | $17.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.86 | $18.09 | $17.46 | $18.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.13 | $18.72 | $16.91 | $18.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.32 | $18.57 | $17.09 | $18.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.21 | $18.50 | $17.12 | $18.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.08 | $18.51 | $17.48 | $18.16 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.24 | $18.40 | $17.93 | $18.16 | 0 |
| May 6, 2024 – May 10, 2024 | $18.09 | $18.16 | $17.74 | $17.98 | 0 |
| May 13, 2024 – May 17, 2024 | $17.98 | $18.10 | $16.40 | $16.59 | 0 |
| May 20, 2024 – May 24, 2024 | $16.34 | $17.03 | $16.34 | $16.91 | 0 |
| May 27, 2024 – May 31, 2024 | $17.72 | $17.92 | $17.03 | $17.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.15 | $18.35 | $17.15 | $18.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.37 | $18.57 | $18.04 | $18.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.55 | $18.56 | $18.34 | $18.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.38 | $18.70 | $18.38 | $18.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.65 | $20.18 | $18.56 | $18.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.84 | $18.84 | $17.72 | $18.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.09 | $18.66 | $18.07 | $18.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.49 | $18.57 | $17.93 | $18.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.57 | $18.57 | $18.06 | $18.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.06 | $18.32 | $16.80 | $17.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.14 | $18.29 | $17.47 | $18.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.30 | $18.31 | $17.71 | $18.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.98 | $18.24 | $17.70 | $17.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.38 | $18.38 | $17.77 | $17.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.90 | $18.79 | $17.90 | $18.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.47 | $18.94 | $18.47 | $18.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $17.87 | $19.01 | $17.87 | $18.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.64 | $18.82 | $18.25 | $18.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.73 | $19.02 | $18.08 | $18.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.62 | $18.97 | $18.62 | $18.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.85 | $19.02 | $18.84 | $18.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.69 | $18.77 | $18.52 | $18.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.71 | $18.77 | $18.39 | $18.73 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.13 | $19.91 | $18.92 | $19.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.14 | $19.28 | $18.23 | $18.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.49 | $19.28 | $18.49 | $19.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.28 | $20.22 | $18.77 | $19.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.40 | $19.49 | $19.07 | $19.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.07 | $19.07 | $18.74 | $18.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.76 | $18.90 | $18.60 | $18.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.64 | $19.97 | $18.54 | $19.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $19.20 | $19.76 | $19.13 | $19.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.39 | $19.76 | $18.89 | $18.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.05 | $19.69 | $18.76 | $19.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.19 | $19.45 | $18.67 | $19.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.32 | $19.76 | $19.21 | $19.63 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $19.61 | $19.64 | $18.92 | $19.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.46 | $19.97 | $19.24 | $19.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.73 | $20.36 | $19.32 | $19.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.40 | $20.36 | $19.36 | $19.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.76 | $20.63 | $19.03 | $20.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.29 | $23.84 | $20.02 | $21.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.31 | $21.67 | $20.58 | $21.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.58 | $23.44 | $19.54 | $20.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.53 | $22.43 | $18.78 | $20.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.16 | $22.43 | $19.31 | $21.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.42 | $21.94 | $21.10 | $21.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.15 | $22.15 | $20.49 | $21.26 | 0 |
| May 5, 2025 – May 9, 2025 | $21.76 | $22.01 | $21.32 | $21.32 | 0 |
| May 12, 2025 – May 16, 2025 | $21.32 | $21.85 | $21.32 | $21.49 | 0 |
| May 19, 2025 – May 23, 2025 | $21.63 | $21.98 | $21.27 | $21.64 | 0 |
| May 26, 2025 – May 30, 2025 | $21.76 | $21.76 | $21.32 | $21.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.54 | $21.99 | $19.61 | $20.69 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.07 | $21.54 | $20.07 | $21.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.54 | $21.54 | $21.10 | $21.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.48 | $21.61 | $21.11 | $21.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $21.54 | $22.02 | $21.47 | $21.87 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.07 | $21.84 | $20.01 | $21.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.25 | $22.05 | $20.63 | $21.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.59 | $22.05 | $21.56 | $21.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.94 | $22.05 | $21.82 | $21.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.05 | $22.13 | $21.37 | $21.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.59 | $22.04 | $20.95 | $21.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $21.82 | $22.05 | $21.82 | $21.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.98 | $21.98 | $20.97 | $20.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.22 | $21.59 | $21.22 | $21.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.50 | $21.82 | $21.50 | $21.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.64 | $21.82 | $21.64 | $21.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.77 | $21.82 | $21.63 | $21.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.76 | $22.18 | $21.68 | $22.04 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.03 | $22.15 | $21.86 | $22.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.00 | $22.34 | $22.00 | $22.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.08 | $22.35 | $22.08 | $22.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $22.32 | $22.33 | $22.10 | $22.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.33 | $22.34 | $22.11 | $22.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.22 | $22.30 | $22.10 | $22.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.26 | $22.26 | $21.45 | $21.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.82 | $22.06 | $21.21 | $21.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.80 | $21.80 | $20.95 | $21.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.34 | $21.50 | $20.47 | $21.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.85 | $20.85 | $17.22 | $19.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.78 | $20.02 | $19.26 | $19.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.02 | $21.67 | $19.74 | $21.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.46 | $21.72 | $21.07 | $21.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.27 | $21.69 | $20.89 | $21.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.58 | $21.94 | $21.25 | $21.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.94 | $21.94 | $21.10 | $21.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.13 | $21.73 | $21.13 | $21.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.70 | $21.70 | $21.16 | $21.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.51 | $21.78 | $21.46 | $21.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.63 | $21.74 | $21.32 | $21.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.32 | $21.65 | $21.31 | $21.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.38 | $22.17 | $21.38 | $21.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $22.12 | $22.61 | $21.58 | $21.94 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $22.06 | $22.54 | $22.03 | $22.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $22.50 | $23.19 | $21.82 | $22.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.08 | $23.30 | $22.05 | $23.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.00 | $23.44 | $22.94 | $23.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.18 | $23.44 | $23.17 | $23.36 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.28 | $23.53 | $23.05 | $23.09 | 0 |
| May 4, 2026 – May 8, 2026 | $23.05 | $23.27 | $22.95 | $23.06 | 0 |
| May 11, 2026 – May 15, 2026 | $23.22 | $23.54 | $23.13 | $23.34 | 0 |
| May 18, 2026 – May 22, 2026 | $23.45 | $23.64 | $22.99 | $23.07 | 0 |
| May 25, 2026 – May 29, 2026 | $23.07 | $23.20 | $22.99 | $23.19 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.05 | $23.42 | $23.04 | $23.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $23.20 | $23.39 | $22.81 | $22.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $22.81 | $23.43 | $22.60 | $22.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $22.94 | $23.41 | $22.83 | $22.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.16 | $23.40 | $22.85 | $23.37 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $23.15 | $23.32 | $22.91 | $23.21 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $23.00 | $23.50 | $22.90 | $23.33 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $23.35 | $23.55 | $23.35 | $23.55 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $23.33 | $23.50 | $23.33 | $23.48 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $23.46 | $23.54 | $23.24 | $23.46 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $23.50 | $23.55 | $23.48 | $23.50 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $23.47 | $23.96 | $23.16 | $23.17 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $23.15 | $23.28 | $23.00 | $23.28 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $23.15 | $23.61 | $23.00 | $23.49 | 0 |