| Aug 17, 2020 – Aug 21, 2020 | $21.55 | $26.31 | $16.87 | $19.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.93 | $19.93 | $15.37 | $16.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.95 | $17.99 | $16.10 | $17.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.82 | $20.66 | $16.27 | $16.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.34 | $18.46 | $16.58 | $16.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.80 | $17.90 | $16.65 | $17.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.67 | $18.41 | $16.70 | $17.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.07 | $17.72 | $15.04 | $17.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.28 | $19.05 | $16.58 | $17.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.17 | $19.21 | $16.58 | $18.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.60 | $21.34 | $16.40 | $16.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.01 | $19.41 | $14.82 | $18.56 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.71 | $19.75 | $17.65 | $19.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.42 | $25.24 | $17.70 | $24.48 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.76 | $28.28 | $23.52 | $28.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.79 | $36.04 | $25.68 | $35.56 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.05 | $40.53 | $31.37 | $37.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.42 | $49.71 | $35.56 | $46.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.65 | $48.29 | $40.17 | $43.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.91 | $42.91 | $31.46 | $32.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.26 | $35.78 | $27.45 | $33.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.42 | $39.01 | $31.72 | $32.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.85 | $39.01 | $32.64 | $35.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.52 | $35.76 | $29.47 | $30.92 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.70 | $40.15 | $30.98 | $38.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.56 | $42.42 | $32.00 | $32.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.70 | $31.91 | $21.59 | $26.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $25.84 | $29.70 | $23.63 | $24.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.00 | $30.64 | $24.15 | $25.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.79 | $26.81 | $21.10 | $22.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.81 | $24.28 | $19.84 | $21.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.73 | $22.37 | $17.02 | $17.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $17.56 | $20.15 | $15.34 | $19.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.29 | $21.31 | $19.51 | $19.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $20.02 | $22.57 | $17.46 | $17.58 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.60 | $20.44 | $16.71 | $18.51 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.93 | $21.19 | $17.03 | $20.80 | 0 |
| May 3, 2021 – May 7, 2021 | $20.72 | $22.14 | $14.07 | $15.40 | 0 |
| May 10, 2021 – May 14, 2021 | $15.35 | $17.54 | $13.91 | $16.30 | 0 |
| May 17, 2021 – May 21, 2021 | $16.08 | $17.49 | $15.63 | $16.35 | 0 |
| May 24, 2021 – May 28, 2021 | $16.43 | $22.34 | $16.33 | $20.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.94 | $21.85 | $18.17 | $21.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.44 | $25.23 | $20.82 | $23.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.04 | $26.28 | $23.09 | $25.91 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.62 | $28.08 | $23.85 | $25.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.16 | $31.53 | $24.75 | $30.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.39 | $30.41 | $25.88 | $27.85 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.83 | $27.83 | $23.90 | $24.67 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $24.35 | $28.89 | $23.96 | $28.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.28 | $31.16 | $26.19 | $27.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.83 | $28.43 | $25.62 | $26.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.00 | $30.72 | $25.50 | $26.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.40 | $29.60 | $26.40 | $27.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.40 | $30.23 | $26.84 | $29.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.88 | $31.62 | $27.30 | $30.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.99 | $35.08 | $29.99 | $33.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.59 | $36.51 | $30.63 | $36.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.02 | $37.43 | $33.87 | $35.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.66 | $36.24 | $30.47 | $31.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.65 | $32.00 | $25.74 | $26.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.75 | $41.18 | $25.75 | $38.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.46 | $39.63 | $34.89 | $37.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.07 | $40.82 | $36.37 | $39.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.74 | $46.72 | $38.58 | $43.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.02 | $44.23 | $40.85 | $42.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.94 | $44.05 | $40.42 | $42.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.42 | $42.44 | $35.68 | $37.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.14 | $40.96 | $35.70 | $35.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.21 | $42.09 | $34.37 | $38.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.31 | $43.80 | $37.16 | $43.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $42.11 | $44.32 | $39.96 | $43.37 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.43 | $44.85 | $41.29 | $42.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.11 | $43.22 | $33.10 | $33.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.40 | $34.40 | $29.36 | $30.70 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.06 | $30.28 | $26.69 | $27.37 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.43 | $26.56 | $20.24 | $24.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.41 | $26.86 | $24.07 | $25.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.16 | $27.30 | $21.84 | $22.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.58 | $24.03 | $20.96 | $21.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.71 | $22.20 | $19.73 | $21.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.59 | $22.19 | $19.68 | $19.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.88 | $21.80 | $18.53 | $20.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.14 | $25.26 | $19.35 | $24.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.31 | $24.34 | $20.91 | $21.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.99 | $23.68 | $20.76 | $22.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.58 | $25.13 | $20.49 | $20.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $20.23 | $21.13 | $17.43 | $17.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.89 | $18.51 | $15.80 | $15.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.86 | $16.48 | $13.88 | $15.46 | 0 |
| May 2, 2022 – May 6, 2022 | $15.30 | $18.15 | $15.03 | $15.17 | 0 |
| May 9, 2022 – May 13, 2022 | $14.62 | $17.16 | $12.15 | $16.52 | 0 |
| May 16, 2022 – May 20, 2022 | $16.22 | $16.41 | $11.27 | $13.18 | 0 |
| May 23, 2022 – May 27, 2022 | $13.17 | $13.49 | $11.61 | $13.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.21 | $13.21 | $10.65 | $11.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.60 | $12.31 | $9.41 | $9.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.24 | $9.33 | $7.48 | $8.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.06 | $11.51 | $8.88 | $11.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.43 | $12.00 | $10.57 | $11.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.23 | $17.60 | $10.69 | $16.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.64 | $17.19 | $13.79 | $16.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.14 | $21.21 | $16.25 | $19.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.66 | $19.66 | $16.85 | $16.91 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.75 | $22.71 | $16.01 | $22.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.28 | $24.98 | $20.05 | $23.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $23.47 | $24.18 | $18.63 | $18.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.37 | $21.43 | $17.72 | $19.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.80 | $19.48 | $15.58 | $15.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.79 | $15.97 | $13.78 | $15.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.44 | $17.04 | $13.39 | $14.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.88 | $14.46 | $12.29 | $14.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.46 | $18.48 | $14.26 | $17.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.95 | $32.19 | $17.20 | $29.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.61 | $32.82 | $28.14 | $29.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.94 | $30.74 | $27.77 | $30.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.25 | $32.10 | $28.74 | $31.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.83 | $33.85 | $29.64 | $30.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.42 | $33.65 | $27.56 | $31.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.02 | $33.86 | $23.93 | $28.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.11 | $30.31 | $27.60 | $29.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.51 | $31.90 | $26.79 | $31.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.70 | $31.70 | $25.59 | $26.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.84 | $29.95 | $25.83 | $26.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.20 | $27.11 | $23.84 | $24.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.14 | $25.06 | $22.46 | $24.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.12 | $25.01 | $22.04 | $22.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.16 | $24.84 | $21.90 | $23.07 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.93 | $23.70 | $21.21 | $23.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.58 | $27.05 | $22.98 | $26.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.06 | $26.81 | $23.06 | $25.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $25.16 | $25.37 | $22.14 | $22.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.53 | $23.61 | $22.13 | $23.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.96 | $24.18 | $22.07 | $22.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.75 | $24.55 | $22.15 | $23.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $23.48 | $23.99 | $20.07 | $20.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.55 | $23.41 | $19.31 | $20.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.47 | $21.80 | $18.56 | $18.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.97 | $20.18 | $17.79 | $18.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.58 | $19.72 | $16.34 | $16.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.57 | $18.33 | $15.27 | $17.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.02 | $20.82 | $17.66 | $20.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.66 | $21.22 | $18.75 | $20.48 | 0 |
| May 1, 2023 – May 5, 2023 | $20.61 | $27.72 | $20.40 | $26.32 | 0 |
| May 8, 2023 – May 12, 2023 | $26.69 | $27.04 | $23.33 | $24.12 | 0 |
| May 15, 2023 – May 19, 2023 | $24.34 | $25.56 | $22.63 | $24.54 | 0 |
| May 22, 2023 – May 26, 2023 | $24.38 | $25.80 | $21.59 | $23.56 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.54 | $24.59 | $22.18 | $23.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.77 | $24.64 | $22.61 | $22.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.05 | $27.99 | $22.92 | $25.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.36 | $27.05 | $24.75 | $25.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.34 | $25.72 | $24.02 | $25.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.39 | $26.13 | $23.26 | $23.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.30 | $25.45 | $23.30 | $23.71 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.79 | $25.46 | $23.79 | $24.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.56 | $24.71 | $20.00 | $20.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.27 | $21.16 | $18.71 | $20.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.23 | $20.23 | $15.06 | $15.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.42 | $17.51 | $14.64 | $16.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.02 | $19.26 | $16.67 | $17.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.81 | $22.43 | $17.79 | $21.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.84 | $22.05 | $19.80 | $19.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.15 | $20.87 | $19.04 | $20.39 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.49 | $20.90 | $18.32 | $19.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.86 | $20.02 | $17.33 | $17.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.90 | $19.15 | $16.66 | $18.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.89 | $18.91 | $16.73 | $17.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.43 | $18.52 | $15.18 | $15.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.18 | $16.13 | $13.95 | $14.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.29 | $18.00 | $13.96 | $17.77 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.88 | $20.39 | $16.42 | $18.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.38 | $22.21 | $17.54 | $21.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.89 | $22.74 | $19.09 | $20.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.09 | $22.17 | $19.10 | $21.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.94 | $25.68 | $21.01 | $24.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.38 | $28.00 | $23.14 | $27.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.38 | $31.61 | $26.88 | $30.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.72 | $38.52 | $30.72 | $37.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.23 | $38.42 | $33.85 | $34.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.22 | $37.44 | $31.25 | $34.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $33.24 | $34.36 | $31.25 | $32.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.19 | $37.39 | $31.99 | $36.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.65 | $38.03 | $36.29 | $36.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.08 | $37.99 | $35.97 | $36.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.74 | $37.63 | $36.13 | $36.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.58 | $37.85 | $36.48 | $37.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.26 | $38.80 | $35.27 | $35.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.58 | $35.11 | $33.40 | $34.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.62 | $34.77 | $33.97 | $34.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.14 | $34.46 | $34.02 | $34.03 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.08 | $34.52 | $34.03 | $34.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.10 | $34.37 | $33.67 | $34.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.18 | $34.54 | $33.64 | $34.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.11 | $34.15 | $33.37 | $33.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.16 | $33.63 | $32.90 | $33.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.24 | $33.72 | $33.03 | $33.30 | 0 |
| May 6, 2024 – May 10, 2024 | $33.33 | $33.89 | $33.11 | $33.44 | 0 |
| May 13, 2024 – May 17, 2024 | $33.46 | $33.87 | $33.11 | $33.84 | 0 |
| May 20, 2024 – May 24, 2024 | $33.71 | $33.85 | $33.24 | $33.30 | 0 |
| May 27, 2024 – May 31, 2024 | $33.40 | $34.50 | $15.25 | $16.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.50 | $18.95 | $16.09 | $16.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.28 | $17.39 | $15.65 | $15.70 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.64 | $15.76 | $13.67 | $15.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.12 | $16.00 | $13.75 | $14.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.97 | $14.52 | $12.61 | $12.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.92 | $14.32 | $12.80 | $13.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.50 | $14.50 | $12.84 | $12.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.86 | $14.48 | $12.76 | $13.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.83 | $14.96 | $13.62 | $14.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.67 | $13.88 | $11.00 | $11.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.48 | $12.56 | $10.80 | $12.46 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.08 | $14.35 | $12.54 | $13.34 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.49 | $14.67 | $13.34 | $14.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.65 | $16.49 | $14.65 | $15.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.24 | $16.57 | $14.51 | $16.41 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.43 | $17.79 | $16.23 | $16.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.34 | $16.50 | $15.15 | $15.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.55 | $16.01 | $14.67 | $14.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.77 | $16.35 | $14.71 | $15.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.66 | $17.02 | $15.46 | $16.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.84 | $16.00 | $15.30 | $15.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.64 | $16.49 | $15.64 | $15.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.66 | $16.79 | $15.24 | $16.21 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.32 | $17.41 | $12.25 | $13.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.03 | $14.63 | $13.27 | $14.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.50 | $16.20 | $14.56 | $15.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.08 | $15.99 | $14.53 | $15.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.75 | $16.00 | $14.57 | $14.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.52 | $15.24 | $13.51 | $14.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.40 | $15.13 | $13.79 | $15.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.01 | $16.41 | $14.81 | $16.15 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.20 | $16.83 | $13.57 | $14.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.94 | $14.86 | $12.51 | $13.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.78 | $14.39 | $12.59 | $13.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.12 | $14.13 | $11.79 | $13.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.23 | $13.64 | $12.45 | $12.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.87 | $13.60 | $12.08 | $13.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.39 | $14.38 | $12.44 | $12.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.62 | $13.35 | $11.68 | $13.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.14 | $13.93 | $12.82 | $13.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.45 | $15.29 | $12.30 | $14.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.18 | $14.54 | $13.00 | $14.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.53 | $15.19 | $13.85 | $14.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.85 | $14.40 | $12.46 | $13.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.97 | $14.00 | $10.81 | $11.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.77 | $12.06 | $11.25 | $11.47 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.26 | $12.82 | $11.22 | $12.26 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.35 | $12.82 | $11.13 | $12.15 | 0 |
| May 5, 2025 – May 9, 2025 | $12.04 | $12.60 | $10.90 | $11.18 | 0 |
| May 12, 2025 – May 16, 2025 | $11.61 | $12.48 | $10.84 | $12.33 | 0 |
| May 19, 2025 – May 23, 2025 | $12.15 | $13.55 | $12.15 | $12.86 | 0 |
| May 26, 2025 – May 30, 2025 | $13.09 | $13.88 | $12.68 | $13.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.46 | $13.96 | $12.72 | $13.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.96 | $15.67 | $13.26 | $14.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.80 | $15.84 | $14.19 | $14.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.81 | $15.25 | $14.26 | $14.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.50 | $16.35 | $13.97 | $16.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.10 | $22.31 | $15.83 | $21.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.77 | $24.54 | $21.18 | $24.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $24.50 | $24.75 | $20.84 | $23.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.09 | $25.29 | $21.37 | $21.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.66 | $23.03 | $20.55 | $21.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.20 | $24.48 | $20.57 | $23.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.26 | $25.61 | $22.40 | $25.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.00 | $28.29 | $24.27 | $28.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.88 | $28.73 | $27.01 | $28.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.91 | $30.23 | $27.07 | $27.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.52 | $29.48 | $26.19 | $27.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.53 | $33.63 | $26.20 | $32.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.76 | $37.53 | $31.75 | $35.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.71 | $36.96 | $31.28 | $32.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.69 | $37.48 | $32.36 | $37.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $37.72 | $60.20 | $28.16 | $57.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.25 | $83.95 | $53.39 | $81.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.25 | $86.64 | $71.00 | $80.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $81.44 | $84.07 | $72.00 | $79.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $79.14 | $85.75 | $76.01 | $83.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $84.11 | $87.84 | $78.26 | $84.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $84.60 | $90.58 | $78.82 | $89.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.50 | $94.47 | $79.00 | $79.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $81.03 | $91.20 | $74.80 | $86.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $86.13 | $94.57 | $76.22 | $80.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.03 | $82.34 | $74.46 | $75.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.87 | $80.00 | $72.18 | $72.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $72.57 | $77.48 | $69.47 | $72.27 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.75 | $82.16 | $70.60 | $74.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $74.27 | $76.94 | $70.64 | $76.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $76.04 | $88.00 | $76.04 | $83.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $83.40 | $88.72 | $75.76 | $75.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $75.00 | $84.50 | $74.77 | $78.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $79.84 | $82.59 | $73.43 | $74.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.48 | $77.49 | $67.16 | $69.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.18 | $75.91 | $67.79 | $68.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $68.71 | $72.70 | $60.23 | $60.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $63.04 | $68.91 | $57.30 | $58.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.88 | $71.65 | $58.02 | $63.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.72 | $77.35 | $60.33 | $75.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $74.78 | $89.89 | $74.72 | $88.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $87.10 | $155.29 | $80.83 | $129.06 | 0 |
| Apr 27, 2026 – May 1, 2026 | $129.15 | $134.06 | $122.61 | $128.79 | 0 |
| May 4, 2026 – May 8, 2026 | $127.99 | $142.12 | $120.46 | $134.35 | 0 |
| May 11, 2026 – May 15, 2026 | $150.00 | $150.98 | $99.20 | $108.64 | 0 |
| May 18, 2026 – May 22, 2026 | $108.64 | $113.95 | $99.00 | $101.32 | 0 |
| May 25, 2026 – May 29, 2026 | $105.84 | $108.75 | $98.62 | $104.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $104.00 | $105.09 | $85.48 | $87.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $89.14 | $95.26 | $85.66 | $92.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $95.12 | $99.33 | $91.18 | $93.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $93.55 | $98.50 | $86.40 | $94.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $94.12 | $103.79 | $88.80 | $97.58 | 0 |