| Jan 3, 2005 – Jan 7, 2005 | $5.99 | $6.09 | $5.40 | $5.72 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.68 | $5.78 | $5.48 | $5.60 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.58 | $5.86 | $5.45 | $5.48 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.49 | $5.56 | $5.38 | $5.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.38 | $5.63 | $5.32 | $5.46 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.46 | $5.65 | $4.82 | $4.98 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.95 | $5.15 | $4.78 | $4.82 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.79 | $4.98 | $4.79 | $4.92 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.93 | $5.30 | $4.89 | $5.12 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.11 | $5.55 | $5.01 | $5.38 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.05 | $5.36 | $5.00 | $5.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.22 | $5.35 | $5.12 | $5.27 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.30 | $5.34 | $4.97 | $5.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.01 | $5.08 | $4.81 | $4.81 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.81 | $4.86 | $4.48 | $4.48 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.47 | $4.64 | $4.40 | $4.50 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.45 | $4.85 | $4.34 | $4.72 | 0 |
| May 2, 2005 – May 6, 2005 | $4.75 | $5.03 | $4.68 | $4.99 | 0 |
| May 9, 2005 – May 13, 2005 | $5.03 | $5.14 | $4.89 | $5.05 | 0 |
| May 16, 2005 – May 20, 2005 | $5.07 | $5.26 | $4.94 | $5.24 | 0 |
| May 23, 2005 – May 27, 2005 | $5.23 | $5.41 | $5.23 | $5.36 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.32 | $5.46 | $5.23 | $5.39 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.42 | $5.56 | $5.23 | $5.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.53 | $5.71 | $5.33 | $5.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.35 | $5.46 | $5.06 | $5.11 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.03 | $5.14 | $4.75 | $4.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.79 | $5.64 | $4.74 | $5.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.50 | $5.75 | $5.44 | $5.56 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.58 | $5.74 | $5.51 | $5.63 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.62 | $5.75 | $4.85 | $5.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.18 | $5.50 | $5.17 | $5.26 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.25 | $5.40 | $5.16 | $5.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.25 | $5.52 | $5.25 | $5.33 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.37 | $5.43 | $5.23 | $5.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.27 | $5.54 | $5.15 | $5.42 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.45 | $5.75 | $5.45 | $5.71 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.68 | $5.81 | $5.57 | $5.62 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.85 | $5.98 | $5.48 | $5.67 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.69 | $5.80 | $5.53 | $5.80 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.78 | $5.99 | $5.34 | $5.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.53 | $5.66 | $5.23 | $5.53 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.52 | $5.76 | $5.30 | $5.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.60 | $6.09 | $5.51 | $5.76 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.75 | $5.75 | $5.42 | $5.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.75 | $5.85 | $5.54 | $5.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.66 | $5.73 | $5.41 | $5.65 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.63 | $5.66 | $5.50 | $5.55 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.53 | $5.60 | $5.09 | $5.52 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.53 | $5.63 | $5.45 | $5.52 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.56 | $5.59 | $5.15 | $5.38 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.40 | $5.44 | $5.09 | $5.20 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.20 | $5.37 | $5.11 | $5.12 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.12 | $5.45 | $5.11 | $5.39 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.43 | $5.63 | $5.24 | $5.39 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.35 | $5.49 | $5.22 | $5.27 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.29 | $5.58 | $5.13 | $5.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.48 | $5.59 | $5.33 | $5.35 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.33 | $5.55 | $4.89 | $5.34 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.36 | $5.50 | $5.30 | $5.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.40 | $5.45 | $5.11 | $5.30 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.32 | $5.48 | $5.20 | $5.30 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.29 | $5.43 | $5.25 | $5.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.39 | $5.40 | $5.26 | $5.33 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.31 | $5.48 | $5.25 | $5.35 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.31 | $5.53 | $5.22 | $5.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.48 | $5.50 | $4.81 | $4.91 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $4.91 | $4.95 | $4.68 | $4.91 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $4.88 | $5.09 | $4.85 | $4.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $4.94 | $5.58 | $4.85 | $5.43 | 0 |
| May 1, 2006 – May 5, 2006 | $5.41 | $5.44 | $5.13 | $5.26 | 0 |
| May 8, 2006 – May 12, 2006 | $5.24 | $5.28 | $4.93 | $5.00 | 0 |
| May 15, 2006 – May 19, 2006 | $4.95 | $5.15 | $4.95 | $5.06 | 0 |
| May 22, 2006 – May 26, 2006 | $5.00 | $5.23 | $4.93 | $5.10 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.10 | $5.22 | $4.91 | $5.09 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.07 | $5.21 | $4.87 | $4.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4.89 | $4.93 | $4.60 | $4.87 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4.90 | $5.00 | $4.76 | $4.85 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $4.87 | $5.10 | $4.68 | $5.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.05 | $5.20 | $4.81 | $4.85 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $4.82 | $4.91 | $4.57 | $4.61 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.63 | $4.79 | $4.42 | $4.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.52 | $5.49 | $4.45 | $5.26 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.25 | $5.38 | $5.17 | $5.32 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.30 | $5.37 | $5.21 | $5.25 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.27 | $5.80 | $5.25 | $5.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.73 | $5.78 | $5.51 | $5.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.58 | $6.00 | $5.54 | $5.84 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.86 | $6.00 | $5.71 | $5.96 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.94 | $6.03 | $5.74 | $5.87 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.85 | $6.32 | $5.80 | $6.25 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.22 | $6.43 | $6.03 | $6.04 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.00 | $6.48 | $5.88 | $6.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.36 | $6.60 | $6.28 | $6.51 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.50 | $6.69 | $6.31 | $6.62 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.61 | $7.47 | $6.48 | $7.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.00 | $7.41 | $6.93 | $7.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.09 | $7.26 | $7.00 | $7.24 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.20 | $7.50 | $7.18 | $7.37 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.39 | $7.41 | $7.19 | $7.26 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.18 | $7.34 | $7.07 | $7.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.20 | $7.35 | $7.13 | $7.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.23 | $7.72 | $7.22 | $7.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.66 | $7.80 | $7.43 | $7.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.57 | $7.72 | $7.50 | $7.52 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.56 | $7.67 | $6.93 | $7.09 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.08 | $7.32 | $7.06 | $7.23 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.21 | $7.31 | $7.01 | $7.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.05 | $7.08 | $6.84 | $6.90 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.89 | $7.17 | $6.87 | $7.04 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.05 | $7.25 | $6.82 | $7.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.07 | $7.25 | $7.03 | $7.19 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.16 | $7.37 | $7.12 | $7.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.29 | $7.38 | $6.78 | $6.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.86 | $7.07 | $6.70 | $6.73 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.73 | $6.77 | $6.45 | $6.63 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $6.66 | $7.01 | $6.57 | $6.93 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $6.92 | $6.99 | $6.63 | $6.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.86 | $7.02 | $6.81 | $7.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.01 | $7.26 | $6.89 | $7.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.26 | $7.40 | $7.17 | $7.37 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.34 | $7.72 | $7.26 | $7.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.45 | $7.49 | $7.16 | $7.35 | 0 |
| May 7, 2007 – May 11, 2007 | $7.31 | $7.41 | $7.06 | $7.14 | 0 |
| May 14, 2007 – May 18, 2007 | $7.12 | $7.30 | $7.04 | $7.29 | 0 |
| May 21, 2007 – May 25, 2007 | $7.26 | $7.46 | $7.03 | $7.15 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.17 | $7.38 | $7.14 | $7.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.29 | $7.30 | $6.89 | $7.03 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.01 | $7.03 | $6.77 | $6.91 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.91 | $7.06 | $6.63 | $6.84 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.82 | $7.12 | $6.61 | $6.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.99 | $7.09 | $6.88 | $7.06 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.10 | $7.26 | $6.94 | $7.12 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.14 | $7.31 | $6.98 | $7.26 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.30 | $7.91 | $7.01 | $7.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.11 | $7.17 | $6.81 | $6.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.83 | $7.05 | $5.86 | $6.84 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $6.90 | $7.40 | $6.71 | $6.95 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.98 | $7.19 | $6.90 | $7.07 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.06 | $7.51 | $6.92 | $7.22 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.26 | $7.34 | $7.02 | $7.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.08 | $7.26 | $6.77 | $6.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.77 | $7.52 | $6.63 | $7.36 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.36 | $7.41 | $6.82 | $6.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.84 | $7.48 | $6.81 | $7.46 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.44 | $7.63 | $7.19 | $7.47 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.22 | $7.23 | $6.97 | $7.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.09 | $7.59 | $7.03 | $7.32 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.37 | $7.55 | $7.14 | $7.33 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.23 | $7.30 | $6.62 | $6.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.73 | $7.01 | $6.66 | $6.98 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.99 | $7.09 | $6.75 | $6.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.92 | $7.03 | $6.59 | $6.78 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.75 | $6.91 | $6.56 | $6.74 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.76 | $6.79 | $6.34 | $6.35 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.34 | $6.64 | $6.20 | $6.56 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.58 | $6.72 | $6.50 | $6.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.55 | $6.64 | $6.15 | $6.21 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.25 | $6.30 | $5.98 | $5.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.04 | $6.14 | $5.73 | $5.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.71 | $6.21 | $5.35 | $6.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.02 | $6.34 | $5.98 | $6.32 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.30 | $6.34 | $5.33 | $5.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.57 | $5.83 | $5.51 | $5.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.79 | $5.88 | $5.57 | $5.64 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.60 | $5.86 | $5.49 | $5.52 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.53 | $5.65 | $5.36 | $5.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.53 | $5.72 | $5.40 | $5.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.37 | $5.93 | $5.31 | $5.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.93 | $6.05 | $5.82 | $5.88 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.82 | $5.95 | $5.58 | $5.72 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.75 | $5.81 | $5.32 | $5.34 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.35 | $5.55 | $5.32 | $5.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.40 | $6.47 | $5.25 | $6.33 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.32 | $6.93 | $6.28 | $6.55 | 0 |
| May 5, 2008 – May 9, 2008 | $6.57 | $6.61 | $6.34 | $6.50 | 0 |
| May 12, 2008 – May 16, 2008 | $6.58 | $6.72 | $6.37 | $6.53 | 0 |
| May 19, 2008 – May 23, 2008 | $6.47 | $6.58 | $6.18 | $6.25 | 0 |
| May 26, 2008 – May 30, 2008 | $6.24 | $6.47 | $6.22 | $6.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.31 | $6.56 | $6.13 | $6.37 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.44 | $6.52 | $6.19 | $6.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.49 | $6.65 | $6.26 | $6.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.52 | $6.58 | $6.07 | $6.07 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $6.10 | $6.25 | $5.87 | $5.91 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.96 | $6.07 | $5.70 | $6.06 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $6.12 | $6.32 | $5.83 | $6.25 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.20 | $6.24 | $5.57 | $6.04 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $6.01 | $6.32 | $5.91 | $6.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.19 | $6.44 | $6.01 | $6.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.21 | $6.57 | $6.21 | $6.41 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.44 | $6.48 | $6.19 | $6.23 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.20 | $6.30 | $6.08 | $6.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.18 | $6.19 | $5.80 | $5.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.98 | $6.15 | $5.69 | $5.84 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.76 | $5.88 | $5.21 | $5.68 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.56 | $5.71 | $5.36 | $5.59 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.49 | $5.65 | $4.98 | $4.98 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.96 | $5.12 | $4.20 | $4.38 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.56 | $4.62 | $4.14 | $4.43 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.49 | $4.64 | $3.57 | $3.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.67 | $4.25 | $3.58 | $4.20 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.20 | $4.35 | $3.86 | $3.97 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.04 | $4.09 | $3.59 | $3.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.55 | $3.84 | $3.43 | $3.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.77 | $3.95 | $3.71 | $3.84 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.75 | $3.80 | $3.42 | $3.69 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.73 | $3.83 | $3.45 | $3.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.67 | $3.93 | $3.49 | $3.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $3.87 | $3.92 | $3.65 | $3.75 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.75 | $4.02 | $3.64 | $4.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.99 | $4.13 | $3.88 | $4.01 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.01 | $4.09 | $3.72 | $3.88 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.82 | $3.94 | $3.70 | $3.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.76 | $4.05 | $3.76 | $3.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $3.78 | $3.97 | $3.74 | $3.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.90 | $3.99 | $3.59 | $3.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.74 | $3.87 | $3.64 | $3.75 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.77 | $3.80 | $3.57 | $3.70 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.64 | $3.72 | $3.48 | $3.53 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.50 | $3.93 | $3.49 | $3.89 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.93 | $4.11 | $3.85 | $3.89 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.98 | $4.24 | $3.94 | $4.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.96 | $4.43 | $3.50 | $3.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.70 | $3.79 | $3.52 | $3.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.65 | $3.79 | $3.53 | $3.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.68 | $4.05 | $3.58 | $3.97 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.91 | $4.24 | $3.88 | $4.17 | 0 |
| May 4, 2009 – May 8, 2009 | $4.18 | $4.33 | $4.08 | $4.16 | 0 |
| May 11, 2009 – May 15, 2009 | $4.09 | $4.30 | $4.01 | $4.21 | 0 |
| May 18, 2009 – May 22, 2009 | $4.21 | $4.56 | $4.21 | $4.31 | 0 |
| May 25, 2009 – May 29, 2009 | $4.29 | $4.60 | $4.29 | $4.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.46 | $4.76 | $4.37 | $4.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.72 | $4.87 | $4.59 | $4.72 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.65 | $4.67 | $4.47 | $4.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.55 | $4.72 | $4.45 | $4.71 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.71 | $4.76 | $3.97 | $4.13 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.09 | $4.15 | $3.76 | $3.86 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.88 | $4.14 | $3.79 | $4.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.05 | $4.50 | $4.03 | $4.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.45 | $4.76 | $4.34 | $4.63 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.65 | $4.71 | $4.37 | $4.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.44 | $4.65 | $4.33 | $4.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.51 | $4.83 | $4.49 | $4.76 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.78 | $4.82 | $4.49 | $4.53 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.50 | $4.58 | $4.39 | $4.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.57 | $4.69 | $4.46 | $4.63 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.55 | $5.03 | $4.51 | $5.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.97 | $5.23 | $4.91 | $5.09 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.12 | $5.18 | $4.87 | $4.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.19 | $5.19 | $4.99 | $5.17 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.19 | $6.00 | $5.11 | $5.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.79 | $5.98 | $5.53 | $5.79 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.84 | $6.10 | $5.59 | $5.74 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.72 | $5.87 | $5.65 | $5.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.83 | $5.98 | $5.77 | $5.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.98 | $6.12 | $5.87 | $6.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $6.08 | $6.20 | $5.74 | $5.74 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.76 | $6.16 | $5.69 | $6.07 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.07 | $6.15 | $5.93 | $6.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.06 | $6.21 | $5.82 | $5.94 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.95 | $6.20 | $5.88 | $6.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.20 | $6.24 | $6.00 | $6.01 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.08 | $6.23 | $5.88 | $5.93 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.94 | $5.94 | $5.64 | $5.71 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.70 | $5.88 | $5.48 | $5.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.55 | $5.59 | $5.24 | $5.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.26 | $5.92 | $5.24 | $5.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.68 | $5.92 | $5.59 | $5.92 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.93 | $6.25 | $5.93 | $6.22 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.21 | $6.49 | $6.21 | $6.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.33 | $6.74 | $6.31 | $6.74 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.72 | $6.89 | $6.69 | $6.87 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.78 | $6.88 | $6.56 | $6.60 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.58 | $6.75 | $6.38 | $6.46 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.49 | $6.53 | $6.28 | $6.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.47 | $6.75 | $6.42 | $6.72 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.72 | $6.94 | $6.65 | $6.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.78 | $7.91 | $6.60 | $7.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.21 | $7.53 | $7.17 | $7.17 | 0 |
| May 3, 2010 – May 7, 2010 | $7.17 | $7.31 | $6.80 | $7.06 | 0 |
| May 10, 2010 – May 14, 2010 | $7.25 | $7.75 | $7.21 | $7.37 | 0 |
| May 17, 2010 – May 21, 2010 | $7.50 | $7.63 | $6.72 | $6.97 | 0 |
| May 24, 2010 – May 28, 2010 | $6.95 | $7.35 | $6.59 | $7.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.22 | $7.45 | $7.03 | $7.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.16 | $7.29 | $6.59 | $7.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.35 | $7.43 | $7.21 | $7.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.51 | $7.62 | $7.20 | $7.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.31 | $7.38 | $6.65 | $6.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.85 | $7.00 | $6.65 | $6.98 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.94 | $7.18 | $6.83 | $6.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.96 | $7.42 | $6.62 | $7.06 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.00 | $7.05 | $6.58 | $6.72 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.79 | $6.81 | $6.45 | $6.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.59 | $6.64 | $6.20 | $6.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.29 | $6.58 | $6.24 | $6.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.30 | $6.68 | $6.27 | $6.66 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.63 | $7.02 | $6.40 | $7.01 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $7.02 | $7.03 | $6.78 | $6.85 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.93 | $7.25 | $6.89 | $7.22 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.24 | $7.44 | $7.14 | $7.43 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $7.44 | $7.49 | $7.23 | $7.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $7.40 | $7.49 | $7.08 | $7.30 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $7.32 | $7.56 | $7.13 | $7.49 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $7.52 | $7.58 | $7.04 | $7.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $7.49 | $7.76 | $7.45 | $7.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.75 | $7.84 | $7.56 | $7.75 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $7.72 | $7.81 | $7.45 | $7.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.67 | $7.87 | $7.52 | $7.85 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.82 | $7.95 | $7.65 | $7.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.87 | $7.95 | $7.61 | $7.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.90 | $8.00 | $7.80 | $7.98 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $7.98 | $8.02 | $7.87 | $7.97 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.98 | $8.02 | $7.84 | $7.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.86 | $7.94 | $7.63 | $7.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.69 | $7.86 | $7.38 | $7.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.56 | $7.67 | $7.40 | $7.58 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.54 | $7.59 | $7.36 | $7.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.48 | $7.67 | $7.29 | $7.49 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.50 | $7.62 | $7.03 | $7.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.57 | $7.78 | $7.50 | $7.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.72 | $7.94 | $7.69 | $7.93 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.84 | $7.92 | $7.50 | $7.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.83 | $8.11 | $7.75 | $8.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.04 | $8.12 | $7.50 | $7.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.53 | $7.64 | $7.29 | $7.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.42 | $7.98 | $7.42 | $7.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.98 | $8.38 | $7.88 | $8.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.32 | $8.46 | $8.24 | $8.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.34 | $9.31 | $8.28 | $9.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.11 | $9.14 | $8.76 | $9.09 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.93 | $9.08 | $8.60 | $9.04 | 0 |
| May 2, 2011 – May 6, 2011 | $8.99 | $9.08 | $8.61 | $8.84 | 0 |
| May 9, 2011 – May 13, 2011 | $8.81 | $9.27 | $8.76 | $9.12 | 0 |
| May 16, 2011 – May 20, 2011 | $9.06 | $9.14 | $8.80 | $8.89 | 0 |
| May 23, 2011 – May 27, 2011 | $8.75 | $8.93 | $8.69 | $8.88 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.94 | $8.99 | $8.57 | $8.58 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.58 | $8.68 | $8.42 | $8.44 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.45 | $8.62 | $8.25 | $8.27 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.26 | $8.59 | $8.24 | $8.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.37 | $8.72 | $8.30 | $8.69 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.70 | $9.14 | $8.70 | $8.98 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.88 | $8.93 | $8.54 | $8.63 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.61 | $9.93 | $8.40 | $9.38 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $9.23 | $9.49 | $9.16 | $9.32 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $9.40 | $9.43 | $8.51 | $8.69 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $8.41 | $8.74 | $7.74 | $8.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.59 | $8.80 | $7.83 | $7.84 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.06 | $8.76 | $7.87 | $8.70 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.81 | $9.12 | $8.48 | $8.49 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.22 | $8.77 | $8.18 | $8.42 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.27 | $9.30 | $8.14 | $9.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.88 | $9.06 | $8.20 | $8.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.61 | $8.97 | $8.26 | $8.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.21 | $8.91 | $7.86 | $8.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.89 | $9.46 | $8.77 | $9.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.32 | $10.44 | $9.04 | $10.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.19 | $10.73 | $9.93 | $10.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.49 | $10.91 | $9.95 | $10.86 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.83 | $11.17 | $10.70 | $11.09 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.15 | $11.33 | $11.03 | $11.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.87 | $10.97 | $10.26 | $10.44 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.62 | $11.33 | $10.62 | $11.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.32 | $11.66 | $11.10 | $11.33 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.36 | $11.52 | $10.83 | $10.96 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.06 | $11.21 | $9.96 | $10.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.35 | $10.63 | $10.04 | $10.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.31 | $10.33 | $9.77 | $9.98 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.00 | $10.37 | $9.87 | $10.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.14 | $10.72 | $10.08 | $10.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.57 | $10.95 | $10.53 | $10.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.82 | $11.88 | $10.76 | $11.56 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.46 | $11.64 | $11.38 | $11.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.56 | $11.81 | $11.47 | $11.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.54 | $11.86 | $11.30 | $11.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $11.60 | $11.85 | $11.47 | $11.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.75 | $12.33 | $11.61 | $12.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.33 | $12.55 | $12.05 | $12.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.11 | $12.30 | $11.82 | $12.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.10 | $12.34 | $11.87 | $11.88 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.88 | $12.13 | $11.58 | $11.92 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.75 | $11.76 | $11.41 | $11.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.46 | $11.73 | $11.24 | $11.62 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.43 | $12.75 | $11.23 | $12.74 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.65 | $12.74 | $11.91 | $12.06 | 0 |
| May 7, 2012 – May 11, 2012 | $12.05 | $12.42 | $12.00 | $12.26 | 0 |
| May 14, 2012 – May 18, 2012 | $12.13 | $12.44 | $11.60 | $11.65 | 0 |
| May 21, 2012 – May 25, 2012 | $11.69 | $12.05 | $11.46 | $11.93 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.84 | $12.06 | $11.32 | $11.37 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.43 | $11.92 | $10.88 | $11.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $11.57 | $11.61 | $11.05 | $11.37 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.33 | $11.53 | $11.04 | $11.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.95 | $11.45 | $10.61 | $11.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $11.48 | $11.56 | $10.94 | $10.97 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.92 | $11.06 | $10.50 | $11.01 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.95 | $10.98 | $10.50 | $10.71 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.58 | $12.16 | $10.25 | $11.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.76 | $11.90 | $11.32 | $11.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.69 | $12.24 | $11.58 | $12.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.15 | $12.45 | $11.86 | $12.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.43 | $12.50 | $12.22 | $12.39 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.48 | $12.72 | $12.34 | $12.65 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.66 | $13.31 | $12.50 | $13.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.17 | $14.62 | $12.99 | $14.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.41 | $14.80 | $14.15 | $14.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.25 | $14.41 | $13.99 | $14.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.44 | $15.04 | $14.17 | $14.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.53 | $14.62 | $13.82 | $14.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.35 | $16.25 | $14.32 | $15.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.37 | $15.65 | $15.01 | $15.29 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.25 | $15.58 | $14.98 | $15.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.36 | $15.75 | $14.33 | $14.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.61 | $14.72 | $13.73 | $14.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $14.14 | $14.78 | $14.06 | $14.55 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.47 | $14.64 | $14.03 | $14.31 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.40 | $14.48 | $14.09 | $14.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.32 | $14.48 | $14.09 | $14.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.23 | $15.08 | $14.16 | $15.08 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.05 | $15.05 | $14.64 | $14.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.80 | $16.02 | $14.74 | $15.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.37 | $16.27 | $15.33 | $16.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.20 | $16.35 | $15.63 | $15.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.71 | $16.17 | $15.67 | $16.09 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.04 | $18.43 | $15.83 | $17.25 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.03 | $17.28 | $16.77 | $16.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $16.90 | $17.50 | $16.79 | $17.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.31 | $17.55 | $16.66 | $17.16 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.25 | $18.01 | $16.84 | $17.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.70 | $18.66 | $17.42 | $18.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.07 | $18.50 | $17.69 | $18.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.10 | $18.87 | $18.03 | $18.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.59 | $18.76 | $18.25 | $18.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.60 | $18.61 | $17.56 | $17.79 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.87 | $17.88 | $17.34 | $17.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.67 | $17.77 | $17.11 | $17.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.41 | $17.54 | $17.07 | $17.26 | 0 |
| Apr 29, 2013 – May 3, 2013 | $17.28 | $18.43 | $17.00 | $17.61 | 0 |
| May 6, 2013 – May 10, 2013 | $17.56 | $18.36 | $17.51 | $18.29 | 0 |
| May 13, 2013 – May 17, 2013 | $18.17 | $18.60 | $18.08 | $18.60 | 0 |
| May 20, 2013 – May 24, 2013 | $18.49 | $18.70 | $17.85 | $18.17 | 0 |
| May 27, 2013 – May 31, 2013 | $18.47 | $19.18 | $18.23 | $18.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.77 | $19.25 | $18.58 | $18.96 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.98 | $19.32 | $18.57 | $19.20 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.34 | $20.17 | $18.77 | $19.33 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.20 | $19.93 | $18.99 | $19.29 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.32 | $20.95 | $19.29 | $20.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.81 | $21.05 | $20.60 | $20.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.83 | $21.09 | $20.45 | $20.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.65 | $22.36 | $20.48 | $21.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.00 | $22.48 | $20.82 | $22.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.17 | $22.75 | $21.90 | $22.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.38 | $22.69 | $21.48 | $21.98 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.00 | $22.88 | $21.66 | $22.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.73 | $22.98 | $21.81 | $21.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.19 | $22.36 | $21.55 | $22.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.24 | $23.42 | $22.13 | $23.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.33 | $23.67 | $22.84 | $23.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.40 | $24.08 | $23.26 | $23.73 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.56 | $24.36 | $23.28 | $23.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.78 | $24.06 | $22.73 | $23.83 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.70 | $24.05 | $23.04 | $23.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $23.76 | $27.88 | $23.55 | $27.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.17 | $27.72 | $25.79 | $26.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.57 | $27.56 | $26.25 | $27.52 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.39 | $28.49 | $26.84 | $27.76 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.79 | $29.54 | $27.76 | $29.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.43 | $30.61 | $28.02 | $30.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.10 | $30.65 | $29.13 | $30.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.71 | $31.00 | $28.79 | $29.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.17 | $30.49 | $29.50 | $30.11 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.35 | $31.10 | $29.14 | $29.62 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.56 | $29.91 | $28.90 | $29.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.33 | $31.57 | $29.88 | $30.45 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.43 | $32.66 | $30.04 | $32.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.10 | $33.98 | $32.67 | $32.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.94 | $34.13 | $31.70 | $33.72 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.69 | $34.01 | $32.17 | $33.13 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.29 | $34.49 | $32.73 | $34.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.27 | $35.82 | $34.01 | $35.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.80 | $39.04 | $35.79 | $37.89 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.64 | $39.56 | $36.95 | $39.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.25 | $40.20 | $38.87 | $39.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.98 | $40.79 | $36.78 | $37.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.59 | $37.59 | $34.28 | $34.67 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.76 | $36.38 | $33.82 | $34.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.75 | $34.18 | $32.19 | $32.25 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.67 | $34.30 | $31.57 | $34.03 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.22 | $36.88 | $31.71 | $31.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.84 | $32.21 | $30.66 | $31.31 | 0 |
| May 5, 2014 – May 9, 2014 | $31.00 | $31.75 | $29.08 | $29.78 | 0 |
| May 12, 2014 – May 16, 2014 | $29.68 | $31.92 | $29.61 | $31.08 | 0 |
| May 19, 2014 – May 23, 2014 | $31.01 | $32.79 | $31.00 | $32.71 | 0 |
| May 26, 2014 – May 30, 2014 | $33.13 | $33.69 | $32.12 | $32.46 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.46 | $34.76 | $31.26 | $34.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.37 | $34.94 | $33.75 | $34.32 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.16 | $35.38 | $33.72 | $34.69 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.76 | $34.97 | $33.18 | $34.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.23 | $35.85 | $33.86 | $35.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.82 | $34.90 | $31.62 | $32.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.50 | $33.19 | $31.25 | $31.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.65 | $34.16 | $31.11 | $31.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.46 | $31.48 | $29.10 | $29.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.56 | $30.98 | $29.23 | $30.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.89 | $31.34 | $29.78 | $30.13 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.39 | $30.86 | $29.29 | $29.59 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.68 | $29.77 | $28.60 | $28.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.88 | $29.25 | $28.24 | $28.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.50 | $31.15 | $28.35 | $31.07 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.10 | $33.92 | $30.80 | $33.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.10 | $34.00 | $32.78 | $33.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.31 | $34.42 | $32.24 | $34.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.23 | $34.60 | $31.81 | $31.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.98 | $34.19 | $31.53 | $33.46 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.42 | $37.62 | $33.06 | $37.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.25 | $40.49 | $36.96 | $40.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.31 | $40.68 | $39.61 | $40.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.17 | $41.32 | $39.44 | $39.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $39.43 | $39.66 | $36.75 | $37.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.04 | $40.28 | $37.78 | $39.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.23 | $42.41 | $38.99 | $42.38 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.96 | $43.20 | $39.70 | $40.96 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.33 | $42.86 | $39.07 | $39.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $39.69 | $41.28 | $39.60 | $40.91 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $40.84 | $41.76 | $39.07 | $39.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $39.32 | $44.02 | $37.81 | $43.52 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $43.76 | $44.59 | $42.56 | $44.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.62 | $45.77 | $42.75 | $45.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $45.12 | $46.53 | $43.50 | $44.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.66 | $49.44 | $42.14 | $49.05 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.06 | $51.84 | $48.19 | $51.61 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $51.60 | $52.18 | $50.59 | $51.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.33 | $52.09 | $49.82 | $49.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.88 | $51.55 | $49.63 | $49.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.70 | $51.05 | $48.26 | $50.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.99 | $55.15 | $50.57 | $55.11 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $54.98 | $55.38 | $47.18 | $51.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.36 | $52.23 | $49.26 | $51.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.23 | $53.26 | $51.06 | $52.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $52.66 | $53.89 | $50.90 | $51.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.52 | $59.98 | $52.04 | $54.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $55.21 | $56.64 | $52.07 | $53.18 | 0 |
| May 4, 2015 – May 8, 2015 | $53.29 | $54.44 | $51.26 | $52.95 | 0 |
| May 11, 2015 – May 15, 2015 | $52.96 | $54.59 | $51.65 | $53.51 | 0 |
| May 18, 2015 – May 22, 2015 | $53.50 | $56.19 | $53.04 | $55.06 | 0 |
| May 25, 2015 – May 29, 2015 | $54.90 | $56.00 | $53.50 | $54.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.34 | $57.44 | $53.82 | $57.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $57.05 | $58.11 | $56.07 | $57.74 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $57.43 | $61.25 | $56.66 | $60.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.90 | $61.63 | $59.83 | $60.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.42 | $61.14 | $59.01 | $59.84 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.27 | $61.38 | $57.58 | $60.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $61.43 | $62.57 | $61.11 | $61.79 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $62.20 | $69.81 | $61.21 | $65.99 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $65.28 | $66.06 | $63.54 | $64.82 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $64.88 | $67.15 | $63.15 | $64.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.74 | $66.11 | $62.10 | $65.39 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $65.34 | $67.94 | $59.71 | $59.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.12 | $60.68 | $50.42 | $59.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.03 | $60.08 | $56.51 | $58.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.20 | $61.50 | $58.75 | $61.48 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $61.75 | $63.78 | $61.10 | $62.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.72 | $65.53 | $60.90 | $64.04 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $63.97 | $64.53 | $60.13 | $63.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $63.54 | $65.09 | $61.99 | $64.14 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $64.42 | $67.79 | $63.92 | $67.56 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $67.49 | $74.60 | $64.90 | $74.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $74.49 | $74.85 | $71.82 | $72.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $73.42 | $76.49 | $72.70 | $76.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $76.21 | $76.49 | $71.16 | $71.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $71.04 | $74.28 | $70.40 | $73.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $73.55 | $76.24 | $72.21 | $76.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $76.46 | $77.56 | $74.31 | $76.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $76.98 | $77.75 | $69.85 | $70.34 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $70.37 | $73.96 | $70.08 | $70.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $70.60 | $71.55 | $67.87 | $69.29 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $69.21 | $70.06 | $66.14 | $66.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $64.73 | $65.46 | $56.25 | $56.37 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.57 | $57.62 | $53.65 | $55.05 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $55.52 | $58.89 | $52.80 | $58.07 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $57.58 | $57.74 | $54.99 | $57.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $57.38 | $59.49 | $47.74 | $48.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.66 | $49.80 | $44.14 | $49.53 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.12 | $54.90 | $50.12 | $54.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $54.64 | $56.25 | $52.88 | $55.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.50 | $59.89 | $55.20 | $58.42 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $58.13 | $58.65 | $55.18 | $57.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.66 | $58.17 | $56.10 | $57.38 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $57.16 | $57.19 | $53.70 | $54.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.73 | $57.80 | $52.05 | $56.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $57.19 | $57.66 | $54.90 | $55.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $56.31 | $57.62 | $54.16 | $57.31 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $57.25 | $68.57 | $57.00 | $66.12 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $66.37 | $66.94 | $59.88 | $60.54 | 0 |
| May 2, 2016 – May 6, 2016 | $60.95 | $61.78 | $57.74 | $58.59 | 0 |
| May 9, 2016 – May 13, 2016 | $58.39 | $61.47 | $58.09 | $60.98 | 0 |
| May 16, 2016 – May 20, 2016 | $61.35 | $63.07 | $60.08 | $63.06 | 0 |
| May 23, 2016 – May 27, 2016 | $63.39 | $66.07 | $62.82 | $65.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $65.79 | $67.23 | $65.51 | $66.87 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $66.86 | $68.53 | $65.79 | $66.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $65.78 | $66.99 | $63.93 | $64.44 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $65.08 | $66.18 | $61.08 | $62.13 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $61.80 | $64.82 | $59.79 | $64.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $63.84 | $67.88 | $63.12 | $67.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $67.55 | $67.77 | $61.86 | $63.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $63.29 | $68.00 | $58.60 | $59.95 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $60.03 | $60.17 | $57.40 | $58.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $58.51 | $59.66 | $56.88 | $58.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $59.12 | $59.47 | $57.41 | $59.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $59.28 | $61.06 | $58.67 | $60.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $60.71 | $61.05 | $59.34 | $59.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.93 | $62.14 | $59.53 | $61.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $62.08 | $62.13 | $58.78 | $58.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.42 | $59.49 | $56.79 | $58.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $59.04 | $59.76 | $57.20 | $57.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $57.31 | $59.47 | $56.90 | $57.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.25 | $57.87 | $55.71 | $57.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.82 | $58.45 | $55.52 | $56.78 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.74 | $59.60 | $51.20 | $52.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.31 | $52.98 | $50.26 | $50.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.15 | $51.15 | $49.42 | $50.22 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.80 | $54.19 | $50.41 | $53.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.08 | $54.79 | $50.73 | $53.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $53.83 | $54.13 | $52.30 | $53.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.83 | $54.85 | $50.76 | $52.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.74 | $53.65 | $51.61 | $51.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.04 | $52.33 | $50.76 | $51.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.85 | $54.39 | $51.85 | $53.58 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.32 | $54.20 | $52.91 | $53.03 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.30 | $55.74 | $53.29 | $53.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $51.53 | $51.66 | $49.11 | $50.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.44 | $50.97 | $49.62 | $50.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.14 | $52.80 | $49.81 | $50.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $50.80 | $51.69 | $46.11 | $49.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.68 | $49.79 | $47.71 | $49.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.25 | $50.62 | $48.54 | $50.46 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.36 | $51.67 | $50.35 | $50.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.89 | $51.07 | $50.08 | $50.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.73 | $50.74 | $48.68 | $49.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.96 | $51.84 | $49.71 | $51.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.01 | $51.63 | $48.53 | $49.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $49.04 | $52.39 | $49.03 | $52.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.05 | $52.23 | $48.48 | $48.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.61 | $50.09 | $48.34 | $49.22 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.23 | $50.89 | $45.47 | $45.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.30 | $47.48 | $46.06 | $46.69 | 0 |
| May 1, 2017 – May 5, 2017 | $46.39 | $47.00 | $44.92 | $45.24 | 0 |
| May 8, 2017 – May 12, 2017 | $45.23 | $45.82 | $44.83 | $45.19 | 0 |
| May 15, 2017 – May 19, 2017 | $45.54 | $47.80 | $45.22 | $47.50 | 0 |
| May 22, 2017 – May 26, 2017 | $47.56 | $48.17 | $46.52 | $47.26 | 0 |
| May 29, 2017 – Jun 2, 2017 | $47.22 | $48.03 | $46.29 | $47.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $47.50 | $47.81 | $45.02 | $46.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45.98 | $47.32 | $45.68 | $47.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.27 | $48.49 | $46.69 | $48.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.30 | $49.02 | $46.56 | $48.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.22 | $48.53 | $46.07 | $46.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.76 | $47.93 | $45.91 | $47.49 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.48 | $47.96 | $42.50 | $43.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.10 | $45.30 | $42.98 | $45.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.04 | $45.04 | $43.14 | $43.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $43.86 | $43.97 | $42.63 | $43.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.74 | $44.61 | $41.43 | $41.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.39 | $42.10 | $40.83 | $41.51 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.57 | $43.06 | $41.07 | $42.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.78 | $42.85 | $41.81 | $42.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.77 | $44.53 | $41.87 | $44.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.01 | $44.60 | $43.47 | $44.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.44 | $44.55 | $41.37 | $41.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $41.67 | $49.18 | $41.60 | $46.28 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $46.12 | $46.36 | $44.17 | $46.06 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.02 | $49.00 | $45.60 | $48.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.85 | $49.50 | $42.49 | $43.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.32 | $43.78 | $40.87 | $41.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.17 | $41.75 | $40.75 | $41.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.09 | $42.54 | $40.93 | $42.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.41 | $43.94 | $42.01 | $43.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $43.70 | $44.72 | $42.60 | $44.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.34 | $45.21 | $43.41 | $45.01 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $45.00 | $46.95 | $44.70 | $46.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.63 | $48.39 | $45.97 | $48.33 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.23 | $50.56 | $48.01 | $49.54 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.83 | $51.94 | $49.53 | $51.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.26 | $52.85 | $50.16 | $52.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $52.74 | $53.45 | $50.97 | $53.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.32 | $54.21 | $52.49 | $53.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.92 | $54.08 | $50.56 | $50.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.33 | $52.04 | $39.63 | $41.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.47 | $44.20 | $40.53 | $42.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.72 | $43.37 | $41.75 | $42.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.70 | $43.98 | $41.74 | $43.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.61 | $45.53 | $43.34 | $45.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.50 | $45.78 | $43.60 | $44.27 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.91 | $44.26 | $41.40 | $41.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.16 | $42.38 | $40.86 | $41.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.83 | $42.68 | $39.10 | $41.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $42.10 | $42.60 | $40.98 | $41.47 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.67 | $43.69 | $40.82 | $41.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.45 | $44.19 | $41.10 | $44.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.04 | $44.25 | $41.53 | $43.20 | 0 |
| May 7, 2018 – May 11, 2018 | $43.47 | $45.63 | $42.62 | $45.01 | 0 |
| May 14, 2018 – May 18, 2018 | $45.09 | $45.23 | $43.24 | $43.91 | 0 |
| May 21, 2018 – May 25, 2018 | $44.26 | $44.67 | $42.61 | $42.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.50 | $44.12 | $42.36 | $43.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.54 | $45.85 | $43.30 | $45.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.90 | $49.73 | $44.16 | $49.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $49.34 | $50.31 | $47.93 | $48.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $48.77 | $49.56 | $46.10 | $47.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.75 | $50.34 | $46.14 | $50.16 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $50.45 | $51.15 | $49.27 | $50.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.53 | $50.73 | $49.29 | $50.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.85 | $52.00 | $47.62 | $48.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.61 | $49.33 | $47.21 | $49.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.14 | $51.55 | $48.51 | $50.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.91 | $54.00 | $50.33 | $53.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $53.59 | $56.96 | $53.13 | $56.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.00 | $58.56 | $56.27 | $57.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.81 | $58.64 | $55.86 | $58.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.06 | $62.39 | $57.00 | $60.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $60.59 | $60.80 | $57.39 | $57.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.22 | $57.22 | $53.24 | $54.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.89 | $55.06 | $51.11 | $51.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.39 | $51.53 | $46.28 | $47.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.76 | $49.66 | $47.26 | $47.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.15 | $48.46 | $43.65 | $45.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.91 | $49.51 | $43.96 | $49.01 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.01 | $49.89 | $47.23 | $49.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.48 | $50.55 | $47.00 | $50.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $50.08 | $50.08 | $45.85 | $48.11 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $48.66 | $50.50 | $47.64 | $49.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $50.25 | $50.90 | $45.52 | $46.86 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $46.66 | $47.62 | $45.51 | $45.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.47 | $45.76 | $40.13 | $40.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.99 | $44.17 | $39.01 | $42.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.45 | $43.12 | $39.85 | $42.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $42.75 | $45.83 | $42.41 | $45.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.52 | $48.68 | $44.79 | $48.37 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.95 | $48.73 | $46.66 | $48.42 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.15 | $49.69 | $47.60 | $49.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.77 | $53.81 | $47.83 | $51.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.69 | $54.51 | $51.64 | $54.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.19 | $55.00 | $53.88 | $54.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.21 | $55.39 | $53.96 | $54.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $55.06 | $55.24 | $52.56 | $53.27 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $53.35 | $55.73 | $53.14 | $55.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $55.39 | $56.72 | $54.04 | $54.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.86 | $55.76 | $53.44 | $55.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $55.53 | $57.51 | $54.93 | $56.55 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.55 | $57.36 | $55.64 | $57.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.07 | $58.34 | $56.24 | $57.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.50 | $68.09 | $58.85 | $67.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.64 | $68.27 | $66.15 | $68.04 | 0 |
| May 6, 2019 – May 10, 2019 | $66.87 | $68.96 | $65.50 | $67.13 | 0 |
| May 13, 2019 – May 17, 2019 | $65.55 | $66.87 | $63.20 | $65.57 | 0 |
| May 20, 2019 – May 24, 2019 | $64.76 | $67.84 | $64.16 | $66.01 | 0 |
| May 27, 2019 – May 31, 2019 | $66.07 | $68.05 | $64.41 | $65.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $65.60 | $66.44 | $63.49 | $65.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $66.30 | $70.43 | $66.30 | $68.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.32 | $70.81 | $67.46 | $69.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.59 | $69.96 | $66.72 | $69.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.15 | $71.30 | $68.94 | $70.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.16 | $71.53 | $69.20 | $71.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.42 | $72.28 | $70.10 | $71.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $71.21 | $89.53 | $71.14 | $88.44 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.44 | $89.17 | $81.22 | $81.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.93 | $85.94 | $78.03 | $85.11 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $85.39 | $86.18 | $80.67 | $83.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.76 | $87.40 | $82.32 | $83.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $84.84 | $86.00 | $81.25 | $82.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.41 | $83.49 | $80.85 | $82.21 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.71 | $84.09 | $79.34 | $80.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $80.59 | $83.94 | $80.06 | $83.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $83.37 | $85.20 | $78.89 | $79.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $79.44 | $84.76 | $78.54 | $84.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.20 | $87.59 | $83.42 | $86.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $86.56 | $86.57 | $77.28 | $78.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $78.79 | $81.80 | $73.11 | $76.84 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $77.53 | $78.88 | $74.81 | $75.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $76.14 | $77.25 | $74.70 | $75.51 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $75.04 | $77.28 | $74.26 | $76.88 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.74 | $81.50 | $76.27 | $79.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $79.82 | $85.12 | $79.58 | $83.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.74 | $83.75 | $80.48 | $81.83 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $81.55 | $82.03 | $76.58 | $76.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.54 | $80.17 | $77.29 | $79.76 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $79.89 | $80.69 | $79.26 | $80.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $80.44 | $80.72 | $78.93 | $80.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $80.03 | $83.82 | $79.43 | $83.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $83.27 | $85.84 | $82.81 | $85.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.81 | $87.32 | $83.68 | $85.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.10 | $88.62 | $83.61 | $85.46 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.02 | $90.46 | $76.49 | $76.67 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $76.28 | $80.74 | $76.08 | $80.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $79.91 | $82.32 | $75.49 | $77.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $74.39 | $75.95 | $66.00 | $67.36 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $67.62 | $70.26 | $64.52 | $67.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.91 | $65.80 | $54.30 | $57.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $53.38 | $54.89 | $35.20 | $47.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $45.87 | $55.44 | $41.39 | $53.61 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.04 | $54.84 | $43.09 | $45.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.01 | $58.70 | $47.15 | $57.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $57.35 | $60.16 | $54.21 | $57.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $56.25 | $61.76 | $51.75 | $58.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $58.93 | $73.58 | $58.73 | $68.90 | 0 |
| May 4, 2020 – May 8, 2020 | $68.46 | $78.69 | $68.23 | $76.77 | 0 |
| May 11, 2020 – May 15, 2020 | $75.51 | $77.81 | $66.40 | $72.32 | 0 |
| May 18, 2020 – May 22, 2020 | $75.72 | $78.90 | $73.13 | $78.09 | 0 |
| May 25, 2020 – May 29, 2020 | $80.98 | $91.57 | $78.79 | $88.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.00 | $95.02 | $86.53 | $87.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $87.69 | $93.27 | $81.21 | $84.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $81.81 | $90.49 | $81.13 | $88.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $88.63 | $95.08 | $87.79 | $91.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $91.66 | $95.25 | $90.02 | $92.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $95.18 | $96.00 | $89.42 | $90.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $91.18 | $96.19 | $83.94 | $95.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $95.00 | $100.42 | $91.37 | $95.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $95.07 | $99.38 | $93.50 | $95.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $96.65 | $98.27 | $92.79 | $94.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $95.09 | $95.48 | $90.85 | $92.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $93.31 | $95.41 | $92.13 | $94.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.34 | $100.21 | $94.00 | $99.27 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $99.65 | $101.74 | $89.95 | $92.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $90.91 | $96.20 | $88.88 | $93.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.55 | $98.13 | $93.56 | $95.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $93.42 | $96.95 | $91.03 | $94.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $95.72 | $98.15 | $94.44 | $95.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $96.85 | $102.31 | $95.71 | $102.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $103.00 | $106.17 | $101.23 | $101.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $102.36 | $104.18 | $95.91 | $97.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $96.44 | $96.70 | $84.44 | $85.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $86.75 | $96.66 | $83.74 | $94.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.57 | $101.13 | $90.69 | $93.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $92.99 | $96.72 | $90.62 | $95.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $96.34 | $99.82 | $93.74 | $99.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $99.96 | $105.21 | $99.59 | $104.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $103.37 | $105.48 | $98.00 | $99.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.92 | $106.19 | $98.11 | $104.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $102.69 | $108.07 | $100.16 | $106.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $107.51 | $107.51 | $101.52 | $105.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $106.12 | $111.96 | $101.17 | $111.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $109.82 | $118.06 | $109.71 | $114.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.80 | $119.99 | $113.18 | $118.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $118.89 | $120.28 | $111.80 | $113.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $114.26 | $132.35 | $112.43 | $130.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $131.46 | $146.50 | $130.87 | $139.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $139.74 | $140.88 | $131.51 | $132.21 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $130.69 | $130.69 | $119.02 | $122.95 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $125.46 | $130.12 | $110.11 | $118.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $117.80 | $122.89 | $113.08 | $122.67 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $123.43 | $128.28 | $116.61 | $119.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $120.64 | $123.29 | $113.09 | $118.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $118.57 | $122.50 | $113.38 | $120.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.02 | $123.34 | $115.88 | $121.59 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $121.29 | $124.93 | $119.63 | $123.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $122.80 | $124.88 | $118.41 | $124.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $125.00 | $146.83 | $123.61 | $137.24 | 0 |
| May 3, 2021 – May 7, 2021 | $137.79 | $138.07 | $129.83 | $132.86 | 0 |
| May 10, 2021 – May 14, 2021 | $132.10 | $134.56 | $125.26 | $133.73 | 0 |
| May 17, 2021 – May 21, 2021 | $132.73 | $136.94 | $128.01 | $132.37 | 0 |
| May 24, 2021 – May 28, 2021 | $133.73 | $138.51 | $132.44 | $135.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $136.20 | $138.05 | $132.82 | $137.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $136.90 | $145.85 | $135.67 | $144.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $144.45 | $146.35 | $139.40 | $139.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $140.55 | $147.34 | $138.34 | $145.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $146.45 | $149.64 | $144.07 | $147.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $148.90 | $149.57 | $143.00 | $147.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $147.99 | $148.17 | $138.80 | $139.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $137.88 | $149.20 | $137.25 | $149.16 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $149.57 | $163.34 | $142.44 | $159.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $160.96 | $166.94 | $159.42 | $166.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $166.19 | $167.73 | $152.93 | $157.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $157.43 | $163.54 | $152.75 | $158.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $159.24 | $167.19 | $158.62 | $165.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $167.34 | $167.75 | $162.14 | $165.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $165.17 | $165.98 | $160.82 | $162.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $163.76 | $165.68 | $156.21 | $156.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $153.75 | $162.58 | $152.48 | $160.56 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $159.89 | $162.38 | $151.87 | $155.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $154.97 | $158.17 | $150.89 | $153.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $154.65 | $163.34 | $151.05 | $162.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $161.66 | $170.87 | $160.88 | $168.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $169.08 | $183.13 | $168.69 | $181.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $182.16 | $188.52 | $178.70 | $180.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $181.28 | $182.10 | $169.34 | $174.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $174.72 | $177.19 | $166.87 | $168.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $169.63 | $170.35 | $156.56 | $156.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $158.99 | $161.77 | $147.67 | $151.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $151.57 | $157.14 | $147.76 | $149.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $150.00 | $154.83 | $145.66 | $150.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $147.77 | $155.70 | $145.83 | $155.28 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $155.78 | $160.23 | $154.02 | $155.49 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $155.28 | $155.40 | $138.18 | $139.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $137.65 | $147.34 | $133.93 | $136.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $134.06 | $136.38 | $127.46 | $128.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $125.79 | $131.82 | $122.43 | $129.08 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $129.61 | $136.00 | $124.94 | $129.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $129.54 | $134.75 | $124.45 | $130.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $130.45 | $132.46 | $125.08 | $126.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $125.00 | $134.64 | $123.45 | $134.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $133.33 | $138.12 | $129.61 | $130.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $131.35 | $135.35 | $124.61 | $130.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $130.61 | $140.83 | $126.86 | $140.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $139.63 | $146.05 | $136.33 | $137.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $137.27 | $144.66 | $135.28 | $140.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $140.97 | $142.91 | $134.20 | $134.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $132.45 | $138.54 | $130.63 | $136.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $135.84 | $145.74 | $131.94 | $132.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $131.94 | $134.97 | $126.75 | $130.55 | 0 |
| May 2, 2022 – May 6, 2022 | $130.55 | $132.97 | $120.79 | $123.84 | 0 |
| May 9, 2022 – May 13, 2022 | $121.35 | $123.34 | $112.15 | $121.78 | 0 |
| May 16, 2022 – May 20, 2022 | $120.39 | $122.19 | $111.58 | $117.66 | 0 |
| May 23, 2022 – May 27, 2022 | $118.67 | $123.27 | $113.01 | $122.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $122.00 | $129.72 | $115.88 | $125.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $127.77 | $129.76 | $117.63 | $118.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $114.40 | $116.09 | $107.82 | $111.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $112.42 | $120.69 | $109.95 | $120.32 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $120.11 | $120.14 | $111.74 | $117.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $115.75 | $125.04 | $115.39 | $123.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $122.26 | $123.34 | $106.02 | $112.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $113.06 | $121.91 | $112.43 | $118.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $118.48 | $141.69 | $115.36 | $140.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $139.11 | $145.21 | $137.68 | $145.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $145.99 | $150.51 | $143.49 | $149.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $149.89 | $155.81 | $147.96 | $148.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $146.65 | $148.51 | $142.26 | $142.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $141.20 | $143.23 | $136.16 | $136.88 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $136.64 | $146.76 | $134.90 | $145.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $145.97 | $147.41 | $135.83 | $137.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $136.90 | $141.74 | $128.19 | $129.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $129.52 | $136.62 | $129.11 | $133.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $134.39 | $141.07 | $131.94 | $135.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $135.13 | $135.13 | $122.01 | $122.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $125.27 | $133.11 | $121.33 | $127.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $128.62 | $133.61 | $114.41 | $120.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $120.19 | $124.41 | $107.18 | $109.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $110.24 | $125.54 | $107.51 | $124.04 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $122.65 | $129.85 | $119.87 | $121.54 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $121.26 | $124.80 | $119.26 | $123.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $122.37 | $128.33 | $118.02 | $126.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $124.76 | $125.62 | $116.17 | $119.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $120.00 | $127.50 | $116.07 | $119.04 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $118.58 | $124.27 | $117.14 | $119.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $119.44 | $122.46 | $117.84 | $121.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $122.93 | $124.81 | $113.43 | $118.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $120.11 | $124.45 | $116.55 | $122.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $122.85 | $125.24 | $119.67 | $122.65 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $122.96 | $128.16 | $118.92 | $127.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $126.36 | $158.61 | $125.52 | $149.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $147.40 | $149.67 | $141.06 | $143.01 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $143.61 | $148.85 | $142.12 | $145.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $143.37 | $145.01 | $141.87 | $143.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $144.63 | $148.37 | $142.60 | $147.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $146.82 | $149.13 | $136.75 | $137.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $135.88 | $144.96 | $133.81 | $143.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $144.28 | $148.63 | $143.10 | $147.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $147.64 | $155.63 | $146.81 | $154.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $153.65 | $157.78 | $150.91 | $153.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $152.09 | $156.81 | $152.00 | $156.37 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $156.56 | $160.00 | $155.45 | $158.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $158.50 | $175.00 | $152.32 | $165.68 | 0 |
| May 1, 2023 – May 5, 2023 | $166.07 | $170.96 | $165.37 | $168.92 | 0 |
| May 8, 2023 – May 12, 2023 | $168.50 | $173.23 | $167.29 | $172.82 | 0 |
| May 15, 2023 – May 19, 2023 | $172.44 | $177.87 | $170.63 | $177.09 | 0 |
| May 22, 2023 – May 26, 2023 | $177.31 | $180.18 | $171.30 | $179.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $180.94 | $185.74 | $176.53 | $185.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $183.88 | $187.76 | $180.68 | $185.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $186.89 | $194.80 | $185.82 | $191.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $190.99 | $192.40 | $187.26 | $187.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $187.72 | $201.08 | $186.01 | $199.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $198.92 | $201.00 | $190.73 | $192.43 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $192.36 | $201.58 | $192.00 | $200.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $200.84 | $208.31 | $192.69 | $193.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $193.97 | $197.21 | $184.07 | $186.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $186.46 | $191.96 | $185.53 | $186.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $188.05 | $192.97 | $183.07 | $191.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $191.26 | $194.25 | $183.63 | $185.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $186.86 | $195.63 | $184.91 | $192.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $193.16 | $205.70 | $192.25 | $201.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $200.56 | $207.03 | $196.93 | $200.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $201.16 | $204.57 | $195.25 | $198.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $198.12 | $205.67 | $192.28 | $194.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $193.23 | $202.15 | $191.26 | $197.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $197.14 | $207.68 | $193.31 | $206.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $205.16 | $211.81 | $199.09 | $200.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $202.17 | $208.68 | $189.78 | $190.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $188.99 | $196.36 | $182.97 | $188.49 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $190.67 | $209.86 | $186.77 | $208.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $209.46 | $214.43 | $206.51 | $214.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $213.23 | $224.65 | $211.55 | $221.86 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $221.08 | $226.81 | $219.80 | $223.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $222.16 | $230.61 | $220.73 | $227.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $226.45 | $229.84 | $220.48 | $221.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $221.63 | $227.46 | $212.61 | $214.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $214.85 | $223.32 | $214.85 | $220.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $220.01 | $220.78 | $214.38 | $215.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $213.03 | $213.91 | $199.23 | $199.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $200.53 | $213.69 | $199.62 | $210.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $212.00 | $221.48 | $211.87 | $221.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $224.01 | $225.67 | $216.66 | $219.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $219.38 | $258.91 | $219.38 | $250.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $250.45 | $252.00 | $243.81 | $250.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $250.89 | $251.00 | $239.04 | $243.81 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $243.31 | $250.80 | $239.14 | $248.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $250.07 | $257.30 | $249.07 | $256.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $257.00 | $266.94 | $250.15 | $257.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $256.19 | $258.57 | $246.16 | $247.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $248.19 | $254.43 | $244.89 | $250.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $250.31 | $252.60 | $247.77 | $250.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $250.25 | $251.31 | $241.04 | $243.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $243.73 | $244.95 | $235.59 | $237.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $238.36 | $240.81 | $224.93 | $226.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $227.20 | $233.23 | $205.12 | $209.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $210.67 | $212.82 | $205.88 | $210.76 | 0 |
| May 6, 2024 – May 10, 2024 | $213.04 | $219.95 | $211.67 | $217.73 | 0 |
| May 13, 2024 – May 17, 2024 | $219.19 | $229.88 | $213.31 | $228.78 | 0 |
| May 20, 2024 – May 24, 2024 | $228.82 | $231.02 | $223.04 | $228.13 | 0 |
| May 27, 2024 – May 31, 2024 | $228.10 | $229.90 | $212.39 | $219.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $219.96 | $223.47 | $212.56 | $220.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $218.38 | $233.31 | $217.62 | $228.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $227.63 | $240.53 | $226.42 | $240.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $239.12 | $254.83 | $237.61 | $246.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $247.21 | $249.59 | $244.11 | $247.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $248.00 | $250.54 | $240.03 | $240.42 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $242.12 | $245.00 | $215.62 | $218.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $220.87 | $259.78 | $219.25 | $258.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $260.39 | $261.89 | $239.90 | $243.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $233.75 | $249.49 | $233.45 | $247.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $246.77 | $257.60 | $245.44 | $255.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $256.75 | $263.90 | $255.04 | $262.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $263.53 | $266.75 | $257.66 | $264.43 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $263.56 | $267.00 | $249.59 | $250.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $252.68 | $268.90 | $251.31 | $263.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $263.89 | $278.08 | $263.89 | $275.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $276.13 | $287.63 | $275.51 | $280.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $279.91 | $282.63 | $273.82 | $282.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $282.00 | $299.67 | $279.36 | $299.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $300.74 | $307.50 | $297.80 | $298.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $297.73 | $299.32 | $264.08 | $275.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $278.65 | $279.24 | $261.67 | $264.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $263.36 | $287.00 | $262.92 | $283.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $284.68 | $292.55 | $272.01 | $272.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $273.50 | $281.31 | $266.46 | $280.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $286.94 | $294.90 | $283.77 | $285.44 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $284.05 | $306.63 | $282.44 | $302.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $301.33 | $312.60 | $294.68 | $298.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $298.65 | $301.08 | $275.51 | $280.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $277.82 | $282.30 | $269.83 | $275.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $272.09 | $275.19 | $267.08 | $272.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $273.99 | $281.00 | $263.86 | $265.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $262.26 | $278.92 | $262.07 | $273.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $274.27 | $289.67 | $274.27 | $289.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $283.26 | $299.27 | $206.71 | $208.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $204.76 | $205.42 | $196.04 | $200.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $198.14 | $198.65 | $169.94 | $190.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $190.18 | $191.99 | $180.81 | $182.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $181.96 | $181.96 | $173.02 | $176.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $178.35 | $178.35 | $166.31 | $170.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $168.71 | $174.14 | $163.10 | $172.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $171.62 | $177.69 | $168.30 | $171.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $174.22 | $179.96 | $171.33 | $173.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $171.36 | $179.13 | $150.20 | $152.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $146.88 | $167.99 | $140.81 | $158.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $163.00 | $165.47 | $157.51 | $163.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $160.75 | $188.36 | $157.26 | $174.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $174.79 | $184.31 | $171.42 | $183.41 | 0 |
| May 5, 2025 – May 9, 2025 | $181.69 | $188.16 | $180.72 | $184.37 | 0 |
| May 12, 2025 – May 16, 2025 | $192.85 | $197.32 | $191.31 | $194.49 | 0 |
| May 19, 2025 – May 23, 2025 | $190.26 | $193.30 | $181.86 | $185.23 | 0 |
| May 26, 2025 – May 30, 2025 | $188.00 | $192.74 | $184.47 | $188.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $186.98 | $193.09 | $181.85 | $192.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $193.00 | $195.26 | $186.86 | $189.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $190.30 | $193.64 | $184.57 | $186.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $186.16 | $198.02 | $185.72 | $197.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $197.35 | $201.81 | $194.52 | $199.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $198.75 | $204.09 | $195.79 | $196.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $193.09 | $204.24 | $192.99 | $202.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $202.24 | $247.22 | $198.87 | $217.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $219.25 | $229.58 | $212.49 | $214.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $217.21 | $219.46 | $204.77 | $205.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $205.80 | $220.72 | $203.99 | $214.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $214.79 | $220.59 | $208.40 | $216.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $215.87 | $220.00 | $213.54 | $215.44 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $211.40 | $215.48 | $202.26 | $215.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $215.80 | $220.31 | $210.24 | $216.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $216.00 | $219.99 | $210.19 | $217.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $214.94 | $217.43 | $207.00 | $211.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $212.70 | $212.94 | $196.63 | $201.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $203.22 | $210.36 | $195.98 | $197.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $199.10 | $202.90 | $192.38 | $196.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $198.70 | $205.11 | $186.48 | $194.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $195.04 | $196.31 | $175.23 | $182.07 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $181.63 | $182.89 | $172.00 | $177.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $179.38 | $179.93 | $173.46 | $178.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $177.48 | $178.23 | $167.25 | $170.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $170.50 | $179.02 | $167.00 | $176.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.00 | $182.39 | $173.91 | $179.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $180.01 | $181.84 | $171.51 | $173.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $174.33 | $180.58 | $167.91 | $175.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $176.22 | $177.47 | $172.92 | $176.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $176.20 | $177.06 | $165.04 | $167.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $167.17 | $178.63 | $164.25 | $175.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $174.41 | $179.94 | $170.33 | $173.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $170.62 | $175.86 | $165.13 | $174.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $173.62 | $179.77 | $149.38 | $151.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $151.71 | $153.50 | $127.86 | $145.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $145.17 | $155.52 | $136.61 | $140.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $139.64 | $147.44 | $138.48 | $144.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $141.56 | $142.33 | $129.47 | $135.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $132.31 | $153.07 | $131.51 | $152.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $152.29 | $152.29 | $138.23 | $140.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $141.61 | $146.50 | $136.08 | $137.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $139.34 | $141.72 | $126.00 | $127.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $128.37 | $136.44 | $128.37 | $134.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $134.25 | $139.68 | $119.06 | $120.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $121.07 | $133.42 | $119.14 | $132.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $132.50 | $149.01 | $132.09 | $142.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $141.65 | $146.11 | $136.99 | $140.13 | 0 |
| May 4, 2026 – May 8, 2026 | $140.39 | $145.87 | $136.90 | $143.02 | 0 |
| May 11, 2026 – May 15, 2026 | $141.59 | $143.16 | $124.33 | $131.32 | 0 |
| May 18, 2026 – May 22, 2026 | $130.87 | $140.82 | $129.58 | $138.64 | 0 |
| May 25, 2026 – May 29, 2026 | $136.87 | $150.31 | $135.48 | $150.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $153.01 | $162.77 | $146.78 | $147.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $145.69 | $149.12 | $136.61 | $142.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $144.05 | $147.26 | $127.43 | $132.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $129.06 | $138.55 | $126.35 | $137.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $140.68 | $154.24 | $135.65 | $151.04 | 0 |