| Jan 3, 2005 – Jan 7, 2005 | $16.62 | $16.86 | $15.22 | $15.27 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.22 | $15.54 | $12.62 | $13.45 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.41 | $13.86 | $12.89 | $13.13 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.26 | $13.48 | $12.51 | $13.07 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.17 | $13.86 | $13.16 | $13.81 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.73 | $13.99 | $12.86 | $13.55 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.43 | $13.89 | $13.14 | $13.16 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.26 | $13.53 | $12.56 | $13.16 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.11 | $13.65 | $12.77 | $12.94 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.97 | $13.40 | $11.73 | $11.91 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.83 | $12.20 | $11.48 | $11.85 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.84 | $12.38 | $11.80 | $12.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.14 | $12.29 | $11.38 | $11.79 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.80 | $12.82 | $11.68 | $12.56 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.52 | $12.84 | $12.24 | $12.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.54 | $13.11 | $12.40 | $12.69 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.92 | $12.92 | $12.04 | $12.30 | 0 |
| May 2, 2005 – May 6, 2005 | $12.95 | $13.20 | $10.38 | $11.42 | 0 |
| May 9, 2005 – May 13, 2005 | $11.53 | $11.99 | $11.28 | $11.63 | 0 |
| May 16, 2005 – May 20, 2005 | $11.65 | $12.59 | $11.61 | $12.57 | 0 |
| May 23, 2005 – May 27, 2005 | $13.09 | $13.94 | $12.96 | $13.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.70 | $14.28 | $13.17 | $13.94 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.05 | $14.27 | $12.53 | $13.37 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.43 | $13.57 | $13.11 | $13.27 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.27 | $13.43 | $12.87 | $12.99 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.88 | $13.38 | $12.71 | $13.16 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.96 | $15.15 | $13.20 | $13.83 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.83 | $13.89 | $12.95 | $13.15 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.04 | $13.32 | $12.60 | $12.94 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.86 | $13.77 | $12.54 | $13.49 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.46 | $14.12 | $13.27 | $13.80 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.83 | $14.10 | $13.60 | $13.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.79 | $13.97 | $13.43 | $13.72 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.76 | $14.01 | $13.23 | $13.26 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.19 | $13.45 | $13.05 | $13.06 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.10 | $13.62 | $13.07 | $13.52 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.45 | $14.32 | $13.45 | $13.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.93 | $14.95 | $13.78 | $14.55 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.55 | $14.88 | $14.37 | $14.76 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.69 | $15.47 | $13.41 | $13.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.97 | $14.02 | $13.27 | $13.60 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.58 | $13.89 | $13.40 | $13.74 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.84 | $14.09 | $13.52 | $14.01 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.00 | $15.15 | $13.62 | $13.82 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.94 | $14.46 | $13.54 | $14.36 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.31 | $14.55 | $14.13 | $14.53 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.48 | $14.97 | $14.34 | $14.89 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.85 | $14.96 | $14.42 | $14.58 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.58 | $14.84 | $13.75 | $14.04 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.00 | $14.14 | $13.49 | $13.63 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.53 | $13.75 | $12.97 | $13.49 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.42 | $15.29 | $13.07 | $13.77 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.81 | $14.45 | $13.33 | $14.44 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.41 | $14.68 | $14.10 | $14.17 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.08 | $14.35 | $13.47 | $13.84 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.89 | $18.86 | $13.87 | $18.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.14 | $19.50 | $18.08 | $18.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.96 | $19.11 | $17.87 | $18.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.41 | $19.34 | $17.89 | $18.98 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.98 | $19.46 | $18.88 | $19.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.01 | $20.69 | $19.00 | $20.58 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.52 | $20.65 | $18.95 | $19.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.01 | $20.19 | $18.70 | $19.02 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.38 | $19.38 | $18.09 | $18.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.61 | $18.97 | $17.99 | $18.43 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.53 | $18.68 | $18.16 | $18.31 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.30 | $18.30 | $16.09 | $17.14 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.23 | $17.77 | $16.94 | $17.40 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.26 | $21.89 | $16.77 | $19.03 | 0 |
| May 1, 2006 – May 5, 2006 | $19.19 | $21.24 | $18.82 | $21.10 | 0 |
| May 8, 2006 – May 12, 2006 | $20.99 | $21.41 | $19.59 | $19.79 | 0 |
| May 15, 2006 – May 19, 2006 | $19.65 | $19.87 | $18.61 | $18.93 | 0 |
| May 22, 2006 – May 26, 2006 | $18.86 | $19.78 | $18.54 | $19.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.94 | $21.98 | $19.92 | $21.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.80 | $24.50 | $21.45 | $23.92 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.06 | $24.62 | $22.26 | $24.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.28 | $26.00 | $24.28 | $25.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $25.55 | $26.34 | $25.00 | $26.24 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $26.32 | $26.64 | $24.30 | $24.58 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.36 | $23.41 | $18.81 | $19.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.35 | $19.86 | $17.97 | $19.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.09 | $20.23 | $19.09 | $20.20 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.22 | $21.96 | $19.43 | $20.95 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.79 | $22.00 | $20.69 | $21.86 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.09 | $23.05 | $21.72 | $22.70 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.55 | $24.14 | $22.25 | $24.01 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $24.11 | $25.12 | $23.99 | $24.94 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $24.86 | $26.51 | $22.70 | $24.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.01 | $24.93 | $23.74 | $24.05 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.99 | $25.82 | $23.92 | $25.19 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.37 | $26.41 | $25.04 | $25.63 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.68 | $26.47 | $25.38 | $25.82 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.69 | $26.60 | $25.55 | $26.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.45 | $27.02 | $26.15 | $26.55 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.59 | $27.75 | $26.40 | $27.28 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.28 | $27.32 | $22.08 | $22.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.43 | $25.19 | $23.04 | $24.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.31 | $25.32 | $23.97 | $24.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.85 | $25.17 | $23.97 | $24.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.51 | $24.61 | $23.44 | $24.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $24.13 | $24.68 | $21.65 | $23.82 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.83 | $24.45 | $23.36 | $24.19 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.25 | $25.15 | $23.97 | $24.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.77 | $25.96 | $24.74 | $25.22 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.34 | $25.72 | $24.87 | $25.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.03 | $25.40 | $24.66 | $25.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.43 | $25.62 | $24.99 | $25.56 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.62 | $26.31 | $25.06 | $26.26 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.24 | $26.29 | $25.74 | $25.98 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.97 | $26.55 | $25.56 | $25.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.03 | $26.28 | $25.53 | $26.26 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.32 | $26.86 | $26.17 | $26.59 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.68 | $26.70 | $23.38 | $24.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.43 | $24.59 | $23.33 | $23.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.96 | $24.18 | $22.93 | $24.05 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.19 | $24.33 | $23.70 | $24.16 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.12 | $24.33 | $23.11 | $23.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.95 | $24.61 | $23.64 | $24.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.59 | $26.02 | $24.50 | $25.92 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.01 | $26.49 | $25.29 | $25.59 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.50 | $25.68 | $25.25 | $25.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.55 | $25.55 | $24.38 | $24.84 | 0 |
| May 7, 2007 – May 11, 2007 | $24.76 | $24.89 | $23.30 | $24.78 | 0 |
| May 14, 2007 – May 18, 2007 | $24.61 | $24.94 | $23.96 | $24.23 | 0 |
| May 21, 2007 – May 25, 2007 | $24.16 | $24.81 | $23.59 | $23.69 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.73 | $25.11 | $23.73 | $25.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.55 | $25.63 | $23.49 | $23.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.05 | $25.24 | $23.76 | $25.07 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.08 | $25.47 | $24.41 | $24.64 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.62 | $25.01 | $23.74 | $24.18 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.18 | $24.78 | $23.96 | $24.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.63 | $24.64 | $23.71 | $24.22 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.10 | $24.12 | $22.98 | $23.10 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.30 | $23.59 | $21.92 | $22.01 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.03 | $22.42 | $20.02 | $20.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.05 | $21.27 | $14.69 | $17.23 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.40 | $20.59 | $17.29 | $19.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.47 | $19.47 | $18.43 | $18.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.57 | $18.61 | $17.30 | $17.37 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.47 | $18.55 | $15.56 | $18.14 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.75 | $18.77 | $16.54 | $16.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.61 | $16.80 | $15.56 | $15.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.01 | $16.50 | $15.20 | $15.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.68 | $16.89 | $15.23 | $16.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.85 | $19.17 | $15.72 | $16.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.62 | $17.24 | $15.80 | $15.85 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.73 | $16.01 | $14.88 | $15.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.31 | $16.68 | $15.28 | $16.26 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.01 | $17.99 | $15.97 | $16.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.74 | $17.06 | $15.68 | $16.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.95 | $16.10 | $14.90 | $15.65 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.60 | $15.70 | $13.06 | $13.53 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.35 | $15.97 | $12.38 | $15.76 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.77 | $15.85 | $14.73 | $14.74 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.64 | $17.22 | $14.51 | $16.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.90 | $18.41 | $16.46 | $17.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.76 | $17.80 | $15.91 | $16.02 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $16.07 | $16.29 | $14.73 | $15.57 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.77 | $17.51 | $15.66 | $15.92 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $15.07 | $16.14 | $14.11 | $15.29 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.22 | $15.56 | $14.66 | $15.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.07 | $15.28 | $13.77 | $13.97 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.02 | $15.01 | $13.87 | $14.10 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.32 | $14.73 | $13.52 | $13.75 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.77 | $14.62 | $12.82 | $13.07 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.13 | $13.61 | $12.43 | $13.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.64 | $14.08 | $13.09 | $13.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.08 | $14.74 | $13.01 | $14.63 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.43 | $17.45 | $14.73 | $15.17 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.24 | $15.58 | $14.84 | $15.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.35 | $16.02 | $14.61 | $14.73 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.67 | $15.66 | $13.27 | $14.15 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.00 | $15.13 | $14.00 | $15.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.05 | $16.28 | $15.05 | $15.87 | 0 |
| May 5, 2008 – May 9, 2008 | $15.87 | $17.21 | $15.59 | $16.47 | 0 |
| May 12, 2008 – May 16, 2008 | $16.56 | $17.31 | $16.54 | $16.94 | 0 |
| May 19, 2008 – May 23, 2008 | $16.97 | $18.29 | $16.91 | $17.91 | 0 |
| May 26, 2008 – May 30, 2008 | $17.99 | $19.08 | $17.94 | $18.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.68 | $19.88 | $18.21 | $19.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.70 | $20.18 | $18.66 | $20.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.07 | $20.96 | $19.85 | $20.03 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.20 | $20.30 | $18.32 | $18.67 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.34 | $19.62 | $17.73 | $18.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.41 | $19.43 | $13.53 | $13.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.27 | $14.36 | $13.56 | $13.84 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.92 | $15.96 | $13.85 | $15.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.15 | $21.04 | $14.94 | $18.58 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.01 | $19.10 | $18.04 | $18.98 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.98 | $20.07 | $18.84 | $19.62 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.63 | $19.92 | $19.17 | $19.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.47 | $20.48 | $19.15 | $19.95 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $20.23 | $20.65 | $18.82 | $19.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $19.74 | $19.92 | $16.19 | $17.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.88 | $19.28 | $15.45 | $19.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.92 | $19.17 | $18.07 | $19.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.88 | $19.03 | $17.11 | $17.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.73 | $17.15 | $12.40 | $13.93 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.54 | $16.15 | $13.07 | $14.48 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.68 | $15.39 | $12.78 | $13.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $13.08 | $16.89 | $12.18 | $16.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $16.43 | $17.56 | $16.12 | $17.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.72 | $18.00 | $15.07 | $16.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.69 | $17.16 | $14.58 | $15.60 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.65 | $21.78 | $15.44 | $19.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.85 | $19.94 | $17.12 | $18.19 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.49 | $18.86 | $17.56 | $18.36 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.40 | $19.77 | $17.77 | $19.48 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.58 | $19.90 | $18.95 | $19.33 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.40 | $20.99 | $18.99 | $20.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.89 | $21.37 | $19.29 | $20.54 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.57 | $20.87 | $19.11 | $20.09 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.09 | $23.54 | $20.01 | $23.43 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.44 | $25.04 | $23.37 | $24.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $24.10 | $25.32 | $23.47 | $25.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $25.07 | $25.25 | $23.61 | $24.89 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.45 | $24.45 | $21.25 | $22.03 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.23 | $23.08 | $21.50 | $22.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $21.99 | $22.19 | $15.47 | $16.03 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.81 | $17.98 | $15.36 | $17.06 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.18 | $18.41 | $16.55 | $17.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.63 | $17.87 | $16.58 | $16.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.64 | $20.35 | $16.64 | $20.29 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.11 | $20.82 | $19.16 | $20.71 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.44 | $20.51 | $18.76 | $20.21 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.96 | $20.29 | $19.17 | $20.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.80 | $20.47 | $19.33 | $20.29 | 0 |
| May 4, 2009 – May 8, 2009 | $20.48 | $22.36 | $19.88 | $22.07 | 0 |
| May 11, 2009 – May 15, 2009 | $21.86 | $21.95 | $19.57 | $20.40 | 0 |
| May 18, 2009 – May 22, 2009 | $20.49 | $21.01 | $19.14 | $19.18 | 0 |
| May 25, 2009 – May 29, 2009 | $19.13 | $19.48 | $18.12 | $19.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.33 | $20.41 | $19.33 | $19.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.24 | $19.62 | $18.65 | $19.14 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.00 | $19.07 | $17.45 | $18.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.31 | $18.32 | $17.69 | $17.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.02 | $18.63 | $17.80 | $17.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.89 | $17.89 | $16.91 | $17.58 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.69 | $19.97 | $17.31 | $19.83 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.88 | $21.15 | $19.72 | $21.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.16 | $22.54 | $20.73 | $22.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.55 | $23.66 | $22.25 | $23.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.40 | $23.89 | $20.94 | $22.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.16 | $17.93 | $15.68 | $16.97 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.76 | $17.10 | $15.51 | $15.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.75 | $16.52 | $15.52 | $16.45 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.56 | $17.22 | $16.24 | $16.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.91 | $17.68 | $16.80 | $17.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.55 | $18.20 | $17.27 | $17.29 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.35 | $17.77 | $16.61 | $16.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.91 | $18.39 | $16.75 | $18.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.10 | $18.69 | $17.48 | $18.37 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.16 | $16.16 | $14.37 | $14.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.46 | $15.90 | $13.84 | $15.45 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.38 | $16.58 | $14.83 | $16.47 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.55 | $17.71 | $16.54 | $17.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.34 | $18.02 | $17.22 | $17.71 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.92 | $18.19 | $17.55 | $17.81 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.87 | $19.32 | $17.67 | $19.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.00 | $19.33 | $18.79 | $18.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.02 | $19.40 | $18.71 | $19.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.05 | $20.12 | $19.00 | $20.07 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.15 | $20.44 | $19.83 | $19.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.25 | $21.03 | $19.36 | $19.94 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.06 | $20.32 | $19.29 | $19.33 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.38 | $19.90 | $18.90 | $18.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.03 | $19.54 | $18.52 | $18.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.74 | $19.01 | $17.74 | $18.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.14 | $18.92 | $17.57 | $18.88 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.16 | $20.02 | $18.83 | $19.73 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.71 | $19.91 | $19.18 | $19.28 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.30 | $20.13 | $19.23 | $19.38 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.43 | $20.93 | $19.25 | $20.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.82 | $21.30 | $20.44 | $20.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.63 | $21.23 | $20.30 | $20.84 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.98 | $21.20 | $20.66 | $20.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.77 | $22.39 | $20.61 | $21.88 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.94 | $22.30 | $21.63 | $22.06 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.93 | $22.54 | $21.59 | $21.75 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.83 | $21.94 | $20.47 | $20.80 | 0 |
| May 3, 2010 – May 7, 2010 | $20.89 | $21.61 | $16.76 | $19.50 | 0 |
| May 10, 2010 – May 14, 2010 | $20.04 | $20.95 | $19.55 | $19.78 | 0 |
| May 17, 2010 – May 21, 2010 | $19.94 | $20.52 | $18.25 | $19.23 | 0 |
| May 24, 2010 – May 28, 2010 | $19.23 | $19.91 | $18.40 | $19.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.57 | $19.75 | $18.91 | $19.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.16 | $19.23 | $18.22 | $19.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.11 | $19.66 | $18.79 | $19.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.57 | $19.73 | $18.98 | $19.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.73 | $19.84 | $17.84 | $18.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.35 | $19.11 | $18.04 | $19.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.12 | $20.56 | $18.91 | $19.87 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.87 | $20.54 | $19.58 | $20.49 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.56 | $21.40 | $20.01 | $20.51 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.86 | $20.86 | $19.90 | $20.22 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.32 | $20.39 | $19.17 | $19.45 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.45 | $20.19 | $19.27 | $20.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.05 | $20.10 | $18.46 | $18.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.82 | $19.64 | $18.33 | $19.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.38 | $19.50 | $18.92 | $19.17 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.34 | $20.49 | $19.20 | $20.30 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.39 | $21.64 | $20.36 | $21.52 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.57 | $22.80 | $21.07 | $22.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.66 | $23.05 | $21.72 | $22.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.06 | $22.70 | $21.80 | $22.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.25 | $22.69 | $21.86 | $22.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.54 | $25.52 | $22.51 | $25.23 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.52 | $26.87 | $24.69 | $25.82 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.89 | $27.67 | $25.13 | $25.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.11 | $25.83 | $24.69 | $25.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.06 | $26.15 | $24.84 | $25.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.42 | $26.60 | $24.61 | $26.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.30 | $29.61 | $26.18 | $29.10 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.50 | $30.12 | $28.73 | $29.38 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.81 | $32.59 | $30.52 | $32.18 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.23 | $32.33 | $31.30 | $31.30 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $31.77 | $35.88 | $31.48 | $35.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.32 | $37.58 | $32.77 | $36.01 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $36.09 | $38.44 | $34.98 | $35.39 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.57 | $36.91 | $35.19 | $35.62 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.44 | $38.39 | $34.90 | $38.27 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.79 | $42.84 | $39.25 | $41.73 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $42.45 | $44.16 | $42.18 | $43.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $43.41 | $43.71 | $34.56 | $36.43 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.40 | $37.05 | $34.48 | $34.81 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.87 | $35.26 | $30.96 | $32.21 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $31.73 | $32.63 | $30.24 | $31.64 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.83 | $33.85 | $31.65 | $33.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $33.41 | $36.91 | $32.10 | $36.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.75 | $37.41 | $35.15 | $35.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.55 | $35.72 | $33.62 | $34.87 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.31 | $35.21 | $33.54 | $34.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.42 | $36.47 | $33.73 | $34.94 | 0 |
| May 2, 2011 – May 6, 2011 | $34.69 | $34.86 | $32.85 | $33.92 | 0 |
| May 9, 2011 – May 13, 2011 | $33.87 | $35.04 | $31.47 | $34.17 | 0 |
| May 16, 2011 – May 20, 2011 | $33.82 | $34.21 | $31.96 | $32.20 | 0 |
| May 23, 2011 – May 27, 2011 | $31.95 | $32.81 | $30.58 | $31.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $32.29 | $32.50 | $28.57 | $28.59 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.52 | $28.92 | $26.12 | $27.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.10 | $27.50 | $26.13 | $26.56 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.41 | $29.60 | $26.41 | $28.91 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.83 | $36.12 | $28.48 | $35.46 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $35.37 | $36.12 | $34.02 | $34.48 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.01 | $34.29 | $32.16 | $32.54 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.35 | $62.42 | $31.17 | $55.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $54.37 | $56.84 | $47.72 | $51.63 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.53 | $54.72 | $47.80 | $51.52 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $48.73 | $58.25 | $48.10 | $57.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $48.51 | $54.38 | $44.27 | $47.65 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $49.49 | $53.18 | $47.21 | $52.25 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.27 | $55.79 | $49.97 | $51.74 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $50.31 | $53.62 | $46.43 | $48.63 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $49.41 | $50.99 | $46.12 | $47.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $46.06 | $48.42 | $41.05 | $43.74 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $43.97 | $44.53 | $33.30 | $35.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $35.30 | $37.90 | $33.31 | $36.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $36.60 | $39.88 | $35.56 | $37.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.00 | $37.54 | $33.78 | $36.13 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.20 | $38.70 | $33.07 | $34.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.53 | $35.09 | $31.49 | $34.35 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $34.35 | $34.82 | $32.11 | $34.63 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $34.41 | $38.98 | $33.90 | $35.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $35.22 | $35.23 | $30.60 | $30.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.10 | $34.00 | $31.47 | $33.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.46 | $33.57 | $31.47 | $32.17 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.77 | $32.08 | $29.20 | $29.93 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.00 | $33.03 | $29.57 | $32.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.41 | $33.89 | $31.93 | $33.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.57 | $33.75 | $31.21 | $32.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.10 | $33.37 | $31.81 | $31.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.12 | $35.52 | $31.78 | $34.93 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.84 | $34.94 | $26.59 | $28.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.51 | $30.42 | $28.31 | $30.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.17 | $31.01 | $27.53 | $28.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.20 | $30.00 | $27.98 | $29.73 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.00 | $31.22 | $29.35 | $30.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.38 | $30.66 | $28.64 | $28.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.84 | $29.41 | $27.57 | $28.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.00 | $29.21 | $27.13 | $27.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.14 | $27.81 | $26.60 | $27.34 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.59 | $27.75 | $26.41 | $26.49 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.46 | $26.79 | $25.40 | $25.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.42 | $26.81 | $24.94 | $25.09 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.15 | $25.20 | $23.90 | $23.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.73 | $25.49 | $20.41 | $20.83 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.71 | $21.57 | $19.44 | $21.15 | 0 |
| May 7, 2012 – May 11, 2012 | $21.13 | $21.38 | $20.20 | $20.39 | 0 |
| May 14, 2012 – May 18, 2012 | $20.19 | $21.12 | $19.27 | $19.35 | 0 |
| May 21, 2012 – May 25, 2012 | $19.43 | $20.50 | $18.88 | $19.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.25 | $19.57 | $18.10 | $18.15 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.28 | $19.61 | $17.85 | $18.60 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.74 | $18.80 | $17.05 | $17.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.34 | $23.07 | $17.27 | $20.33 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.22 | $22.56 | $20.05 | $22.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.39 | $22.59 | $21.50 | $21.82 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.93 | $21.97 | $20.67 | $20.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.82 | $21.78 | $20.01 | $21.07 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.58 | $21.31 | $19.12 | $20.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.01 | $26.08 | $19.91 | $23.38 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.43 | $25.30 | $23.43 | $25.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.06 | $25.28 | $24.18 | $25.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.93 | $25.90 | $24.59 | $25.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.46 | $26.58 | $25.48 | $25.82 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.73 | $27.57 | $25.17 | $27.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.45 | $27.62 | $26.46 | $27.07 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.05 | $27.37 | $25.60 | $25.66 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.51 | $28.53 | $25.08 | $28.51 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.64 | $29.13 | $27.95 | $28.26 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.08 | $28.14 | $26.54 | $26.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.74 | $28.00 | $26.01 | $26.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.38 | $27.92 | $25.35 | $27.62 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.40 | $31.43 | $27.08 | $31.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.98 | $33.05 | $30.33 | $31.59 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.22 | $32.42 | $28.80 | $30.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.68 | $31.80 | $30.51 | $31.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.76 | $32.98 | $31.17 | $32.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.92 | $34.37 | $32.58 | $33.19 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.16 | $35.24 | $33.16 | $34.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.05 | $34.50 | $32.54 | $32.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.72 | $34.03 | $31.64 | $31.74 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.75 | $36.04 | $31.51 | $35.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.01 | $35.16 | $34.18 | $35.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.01 | $35.76 | $34.73 | $35.16 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.10 | $35.94 | $34.66 | $35.56 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.57 | $36.72 | $34.15 | $34.69 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.43 | $36.27 | $34.13 | $35.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.48 | $36.01 | $33.90 | $35.59 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.61 | $36.50 | $33.66 | $35.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.46 | $36.32 | $34.68 | $35.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.39 | $38.73 | $35.39 | $37.86 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.70 | $37.96 | $36.83 | $36.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.34 | $37.61 | $36.00 | $37.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.46 | $38.27 | $36.73 | $38.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.92 | $38.19 | $34.02 | $34.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.03 | $36.03 | $33.82 | $34.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.63 | $35.20 | $31.54 | $32.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.26 | $34.64 | $30.78 | $33.93 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.16 | $35.92 | $34.13 | $35.66 | 0 |
| May 6, 2013 – May 10, 2013 | $35.65 | $37.78 | $35.59 | $37.50 | 0 |
| May 13, 2013 – May 17, 2013 | $37.47 | $38.76 | $37.12 | $37.97 | 0 |
| May 20, 2013 – May 24, 2013 | $37.71 | $38.10 | $34.81 | $36.03 | 0 |
| May 27, 2013 – May 31, 2013 | $36.59 | $37.75 | $36.06 | $36.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.69 | $37.46 | $35.00 | $36.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.09 | $37.52 | $36.07 | $36.81 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $37.20 | $37.77 | $35.17 | $35.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.93 | $35.95 | $34.00 | $35.61 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.32 | $32.62 | $28.31 | $30.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.11 | $32.12 | $30.47 | $31.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.98 | $31.99 | $31.32 | $31.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.71 | $32.53 | $29.25 | $32.49 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $32.38 | $32.98 | $31.56 | $32.41 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.69 | $31.03 | $28.29 | $28.86 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.80 | $29.59 | $28.00 | $28.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.51 | $29.97 | $28.27 | $29.49 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.59 | $29.93 | $28.35 | $28.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.83 | $31.14 | $28.33 | $29.86 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.90 | $30.18 | $29.34 | $29.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.38 | $30.38 | $29.21 | $29.36 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.38 | $30.86 | $29.38 | $29.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.48 | $30.64 | $29.42 | $30.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.29 | $30.38 | $28.63 | $30.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.83 | $31.96 | $29.04 | $29.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.14 | $29.55 | $28.06 | $28.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.41 | $31.52 | $27.64 | $28.68 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.79 | $29.04 | $26.39 | $26.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.85 | $27.00 | $26.10 | $26.27 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.23 | $26.53 | $25.52 | $26.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.37 | $27.43 | $26.16 | $27.17 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.14 | $27.47 | $25.57 | $26.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.53 | $26.79 | $25.22 | $25.77 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.74 | $25.95 | $22.99 | $23.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.22 | $25.16 | $22.87 | $23.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.23 | $24.04 | $23.15 | $23.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $23.62 | $24.24 | $22.97 | $23.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.23 | $23.38 | $22.24 | $23.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $23.23 | $23.61 | $22.24 | $22.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $22.73 | $23.78 | $22.21 | $23.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.08 | $23.35 | $21.12 | $21.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.53 | $23.22 | $21.47 | $23.16 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.24 | $25.11 | $22.83 | $24.34 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.35 | $25.18 | $24.18 | $24.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.27 | $26.28 | $24.15 | $26.24 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.11 | $26.11 | $24.26 | $24.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.80 | $26.07 | $24.47 | $25.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.65 | $27.04 | $25.14 | $26.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.28 | $28.83 | $26.09 | $26.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.61 | $28.19 | $26.02 | $26.19 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.52 | $27.23 | $25.38 | $27.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.08 | $28.23 | $27.08 | $27.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.93 | $28.11 | $26.66 | $27.95 | 0 |
| May 5, 2014 – May 9, 2014 | $27.77 | $28.40 | $27.34 | $27.97 | 0 |
| May 12, 2014 – May 16, 2014 | $28.04 | $28.66 | $27.27 | $27.92 | 0 |
| May 19, 2014 – May 23, 2014 | $27.87 | $30.45 | $27.87 | $30.43 | 0 |
| May 26, 2014 – May 30, 2014 | $30.51 | $31.06 | $30.35 | $30.66 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $30.67 | $37.91 | $29.96 | $37.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $37.93 | $39.62 | $33.99 | $36.36 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.18 | $38.67 | $35.63 | $38.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $38.54 | $38.97 | $37.46 | $38.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $38.01 | $39.48 | $37.51 | $39.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.02 | $39.28 | $36.88 | $37.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.93 | $38.55 | $36.85 | $37.62 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.46 | $37.76 | $36.06 | $36.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.40 | $37.21 | $35.19 | $35.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.87 | $37.10 | $34.64 | $34.81 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.13 | $35.65 | $33.97 | $34.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.78 | $36.01 | $34.69 | $35.48 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.67 | $36.29 | $34.58 | $35.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.97 | $36.46 | $35.07 | $35.89 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.84 | $36.33 | $34.09 | $34.12 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.06 | $34.82 | $33.16 | $33.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $33.02 | $33.16 | $31.93 | $32.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.37 | $32.76 | $31.44 | $31.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.89 | $33.32 | $31.58 | $31.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $31.72 | $34.96 | $31.48 | $33.97 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.78 | $36.09 | $33.62 | $35.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.35 | $40.68 | $35.09 | $40.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $40.37 | $41.23 | $39.17 | $40.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.46 | $41.70 | $40.07 | $41.29 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.27 | $41.78 | $39.48 | $40.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.98 | $41.59 | $40.46 | $40.63 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.57 | $43.57 | $40.28 | $42.45 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $42.32 | $43.90 | $41.00 | $42.16 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.36 | $43.81 | $41.76 | $43.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $43.69 | $44.72 | $43.46 | $44.28 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $44.13 | $44.49 | $42.12 | $42.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.54 | $43.01 | $40.98 | $41.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.02 | $43.35 | $40.88 | $42.52 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.65 | $43.43 | $41.64 | $42.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.68 | $42.81 | $40.80 | $40.87 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $40.87 | $42.18 | $40.04 | $40.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.99 | $41.86 | $39.06 | $41.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.01 | $43.27 | $39.57 | $42.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.36 | $44.92 | $41.92 | $43.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.43 | $46.02 | $42.51 | $42.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $42.69 | $44.09 | $42.61 | $43.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.39 | $44.44 | $42.61 | $43.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.69 | $44.88 | $41.09 | $41.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.48 | $42.12 | $40.68 | $41.09 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.94 | $43.34 | $40.82 | $42.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.40 | $42.85 | $40.70 | $40.87 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.05 | $44.41 | $41.03 | $44.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.16 | $47.30 | $42.99 | $45.83 | 0 |
| May 4, 2015 – May 8, 2015 | $45.75 | $46.69 | $44.44 | $46.07 | 0 |
| May 11, 2015 – May 15, 2015 | $45.90 | $46.74 | $45.24 | $46.30 | 0 |
| May 18, 2015 – May 22, 2015 | $46.10 | $47.92 | $45.99 | $47.01 | 0 |
| May 25, 2015 – May 29, 2015 | $46.85 | $48.44 | $46.30 | $48.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.30 | $49.83 | $47.10 | $47.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.46 | $49.43 | $45.92 | $48.97 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.78 | $49.60 | $48.00 | $48.59 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.85 | $49.06 | $46.60 | $47.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.44 | $47.95 | $45.40 | $45.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $45.48 | $46.88 | $45.10 | $45.73 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.86 | $47.60 | $45.71 | $47.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $47.14 | $47.58 | $46.10 | $46.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.19 | $47.26 | $44.46 | $44.55 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.53 | $44.53 | $41.89 | $42.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.21 | $42.30 | $40.79 | $41.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.77 | $41.73 | $39.02 | $39.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $38.03 | $41.08 | $36.49 | $40.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.16 | $40.91 | $39.47 | $39.75 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.36 | $40.66 | $39.33 | $39.71 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.78 | $40.54 | $39.32 | $39.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.71 | $40.35 | $39.10 | $39.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $39.27 | $41.92 | $39.11 | $41.64 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $42.01 | $42.96 | $40.91 | $41.59 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $41.64 | $41.90 | $40.09 | $40.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.38 | $41.73 | $40.04 | $41.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $41.45 | $43.83 | $40.04 | $41.97 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $42.08 | $45.31 | $42.08 | $45.07 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.07 | $45.45 | $42.98 | $43.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.20 | $44.27 | $42.93 | $43.39 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.53 | $44.20 | $42.95 | $43.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.77 | $43.97 | $42.11 | $43.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.08 | $43.32 | $40.16 | $40.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.82 | $40.97 | $38.72 | $38.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $38.88 | $40.47 | $38.70 | $39.43 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.98 | $41.92 | $39.91 | $40.56 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.03 | $40.24 | $37.98 | $38.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.15 | $38.71 | $36.40 | $36.57 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.66 | $37.39 | $34.23 | $35.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.43 | $37.42 | $34.07 | $37.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $37.06 | $37.91 | $35.18 | $35.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.02 | $36.10 | $34.36 | $35.86 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $36.22 | $41.07 | $36.13 | $39.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $39.86 | $42.89 | $39.79 | $41.69 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.55 | $45.04 | $41.14 | $44.46 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.34 | $45.34 | $43.14 | $43.82 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.34 | $44.92 | $43.20 | $44.73 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $44.78 | $45.23 | $44.06 | $44.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $44.60 | $46.53 | $43.90 | $46.02 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $45.95 | $46.10 | $44.38 | $45.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.17 | $47.95 | $44.87 | $47.58 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.69 | $48.37 | $47.30 | $48.12 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.90 | $48.49 | $45.91 | $47.52 | 0 |
| May 2, 2016 – May 6, 2016 | $47.45 | $47.94 | $45.21 | $46.00 | 0 |
| May 9, 2016 – May 13, 2016 | $45.96 | $46.89 | $44.91 | $45.62 | 0 |
| May 16, 2016 – May 20, 2016 | $45.83 | $46.51 | $44.50 | $46.35 | 0 |
| May 23, 2016 – May 27, 2016 | $46.29 | $48.40 | $46.28 | $48.28 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.45 | $49.18 | $47.55 | $49.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.09 | $49.89 | $47.58 | $49.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.80 | $49.08 | $48.05 | $48.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.03 | $49.12 | $45.07 | $45.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.81 | $46.89 | $43.34 | $45.96 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $45.60 | $47.03 | $43.64 | $46.90 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.12 | $48.26 | $44.69 | $47.74 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.75 | $48.45 | $46.24 | $48.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.87 | $49.93 | $47.87 | $49.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.48 | $55.14 | $48.70 | $54.92 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $54.90 | $57.42 | $54.72 | $56.86 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $57.11 | $57.93 | $56.10 | $57.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $57.57 | $58.88 | $56.11 | $58.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.53 | $60.38 | $58.35 | $60.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $61.09 | $61.83 | $58.31 | $58.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $57.91 | $63.84 | $57.66 | $63.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.03 | $66.79 | $63.03 | $65.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $64.11 | $66.88 | $62.83 | $66.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.20 | $66.93 | $63.63 | $65.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $65.82 | $66.35 | $64.44 | $64.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $64.73 | $67.33 | $64.52 | $66.87 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $67.46 | $68.30 | $57.21 | $58.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $58.38 | $60.62 | $57.46 | $58.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $60.11 | $65.27 | $58.94 | $64.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.23 | $66.41 | $63.97 | $65.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $65.32 | $68.38 | $65.23 | $67.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $67.79 | $68.09 | $63.85 | $66.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $66.62 | $72.33 | $65.61 | $71.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.73 | $82.33 | $69.39 | $74.56 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $74.89 | $77.66 | $74.73 | $76.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $76.62 | $77.80 | $76.32 | $76.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $77.63 | $78.05 | $73.80 | $74.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $74.90 | $78.26 | $73.55 | $75.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.83 | $76.03 | $73.89 | $75.19 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $75.14 | $79.15 | $74.06 | $78.73 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $78.81 | $79.96 | $77.25 | $79.40 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $79.40 | $81.93 | $78.52 | $81.59 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $83.02 | $86.02 | $82.52 | $83.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $84.88 | $86.23 | $70.47 | $72.53 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.36 | $73.17 | $70.09 | $71.14 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $70.51 | $71.82 | $70.26 | $71.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.94 | $73.17 | $70.30 | $72.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $71.65 | $73.12 | $70.55 | $71.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $70.84 | $72.78 | $70.76 | $72.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.75 | $74.68 | $71.73 | $72.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $73.21 | $73.68 | $70.21 | $70.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.47 | $72.49 | $70.47 | $72.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.81 | $78.67 | $73.30 | $76.05 | 0 |
| May 1, 2017 – May 5, 2017 | $76.56 | $76.56 | $70.42 | $71.65 | 0 |
| May 8, 2017 – May 12, 2017 | $71.56 | $74.52 | $70.51 | $72.71 | 0 |
| May 15, 2017 – May 19, 2017 | $72.63 | $73.51 | $66.69 | $69.45 | 0 |
| May 22, 2017 – May 26, 2017 | $69.92 | $70.38 | $68.85 | $69.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.79 | $70.21 | $68.10 | $69.41 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.29 | $71.52 | $68.10 | $70.08 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $69.92 | $71.19 | $66.91 | $67.38 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.72 | $69.62 | $67.17 | $68.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.94 | $69.40 | $65.31 | $65.39 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $65.55 | $66.53 | $63.99 | $65.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.34 | $66.23 | $63.90 | $64.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.28 | $69.50 | $63.82 | $66.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $66.66 | $68.14 | $63.35 | $63.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $63.60 | $64.20 | $60.34 | $60.59 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.54 | $62.75 | $59.01 | $59.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.99 | $60.72 | $57.36 | $58.51 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.42 | $61.35 | $57.95 | $59.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.03 | $60.59 | $58.62 | $60.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $59.95 | $60.37 | $57.90 | $58.72 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $59.15 | $63.39 | $58.85 | $63.39 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $63.69 | $64.16 | $61.18 | $61.43 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $61.18 | $63.93 | $61.18 | $62.62 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $63.05 | $64.49 | $62.50 | $63.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.30 | $64.32 | $62.96 | $63.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $64.15 | $65.04 | $63.04 | $64.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.02 | $65.72 | $61.42 | $61.85 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.93 | $63.76 | $60.82 | $61.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.48 | $63.12 | $61.42 | $61.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $61.42 | $63.52 | $60.23 | $63.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $63.56 | $63.94 | $62.92 | $63.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.55 | $65.01 | $62.06 | $63.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.02 | $66.62 | $63.98 | $65.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $65.81 | $65.98 | $63.30 | $63.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.74 | $66.02 | $64.36 | $65.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.83 | $65.44 | $64.36 | $64.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.64 | $68.33 | $65.22 | $68.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $68.07 | $69.74 | $67.12 | $69.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $69.39 | $69.99 | $67.60 | $68.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.03 | $68.11 | $66.92 | $67.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.68 | $68.80 | $65.76 | $66.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.14 | $67.42 | $64.05 | $66.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.61 | $69.27 | $65.16 | $67.98 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.72 | $68.19 | $59.40 | $64.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.11 | $65.11 | $59.89 | $61.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $61.43 | $64.99 | $61.00 | $64.60 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.94 | $66.23 | $63.53 | $64.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.57 | $64.30 | $61.68 | $61.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $62.54 | $63.31 | $61.26 | $63.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $62.92 | $65.46 | $61.47 | $64.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.90 | $68.11 | $64.47 | $67.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $67.89 | $69.23 | $67.30 | $68.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $68.50 | $69.19 | $63.51 | $64.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.27 | $65.92 | $63.76 | $64.97 | 0 |
| May 7, 2018 – May 11, 2018 | $65.06 | $69.56 | $64.80 | $68.24 | 0 |
| May 14, 2018 – May 18, 2018 | $68.54 | $69.27 | $67.17 | $68.20 | 0 |
| May 21, 2018 – May 25, 2018 | $68.28 | $68.76 | $67.25 | $68.63 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.11 | $69.66 | $67.46 | $68.97 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.14 | $70.99 | $68.63 | $70.82 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.61 | $73.58 | $70.61 | $73.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.93 | $73.36 | $71.51 | $72.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.86 | $72.20 | $69.11 | $69.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.32 | $72.85 | $69.28 | $72.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $73.06 | $73.88 | $72.54 | $73.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.27 | $73.45 | $70.97 | $72.07 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.20 | $72.24 | $70.17 | $70.34 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.33 | $72.15 | $68.44 | $69.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.74 | $72.06 | $69.66 | $70.21 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $70.29 | $71.29 | $69.09 | $70.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $70.42 | $71.59 | $70.12 | $71.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.72 | $72.28 | $70.25 | $71.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.03 | $71.42 | $69.80 | $70.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $70.64 | $71.33 | $69.04 | $69.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $69.08 | $70.14 | $67.96 | $68.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.79 | $69.78 | $68.35 | $69.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $69.34 | $69.78 | $64.86 | $65.91 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.93 | $66.29 | $61.76 | $62.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.15 | $64.21 | $61.90 | $62.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.72 | $63.50 | $60.02 | $60.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.12 | $65.21 | $59.23 | $64.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.51 | $67.61 | $64.51 | $65.55 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $65.30 | $66.76 | $63.60 | $65.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.68 | $65.74 | $62.29 | $63.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.97 | $65.38 | $62.88 | $65.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.99 | $66.35 | $62.45 | $62.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.55 | $64.72 | $61.79 | $62.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.30 | $63.81 | $56.57 | $56.65 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.13 | $58.27 | $54.12 | $57.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.44 | $58.78 | $56.06 | $58.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $58.17 | $61.57 | $58.17 | $61.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.18 | $63.91 | $60.91 | $63.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.91 | $63.82 | $61.96 | $62.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.41 | $63.66 | $61.89 | $63.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.00 | $64.38 | $62.39 | $63.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.61 | $64.43 | $63.12 | $64.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $63.85 | $64.61 | $59.90 | $59.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.35 | $61.67 | $59.32 | $59.41 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.49 | $60.55 | $57.17 | $57.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.99 | $59.65 | $57.51 | $59.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.00 | $59.27 | $56.17 | $56.19 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.10 | $57.68 | $55.96 | $57.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $57.95 | $60.59 | $57.95 | $60.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $60.21 | $60.67 | $58.99 | $60.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.97 | $61.31 | $59.60 | $60.58 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $60.41 | $60.76 | $56.68 | $57.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.03 | $63.74 | $56.13 | $63.64 | 0 |
| May 6, 2019 – May 10, 2019 | $62.62 | $63.16 | $60.50 | $62.85 | 0 |
| May 13, 2019 – May 17, 2019 | $61.87 | $62.34 | $59.67 | $60.80 | 0 |
| May 20, 2019 – May 24, 2019 | $60.22 | $60.33 | $56.46 | $56.72 | 0 |
| May 27, 2019 – May 31, 2019 | $56.80 | $57.83 | $54.76 | $55.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.72 | $58.49 | $55.70 | $56.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.93 | $57.88 | $56.07 | $56.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.07 | $57.39 | $55.19 | $56.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.83 | $57.25 | $54.86 | $56.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.29 | $57.78 | $55.99 | $57.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.30 | $58.92 | $56.03 | $58.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.97 | $59.04 | $57.28 | $57.32 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.53 | $59.00 | $56.71 | $58.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $58.44 | $58.53 | $50.30 | $50.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $49.83 | $50.18 | $45.23 | $45.43 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $45.24 | $45.43 | $41.96 | $43.02 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.67 | $44.80 | $41.46 | $41.56 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.14 | $44.27 | $41.67 | $43.36 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $43.08 | $45.06 | $42.54 | $44.69 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.62 | $49.66 | $44.62 | $48.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $48.39 | $49.39 | $46.88 | $47.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.04 | $48.35 | $45.91 | $46.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $46.42 | $47.21 | $43.96 | $44.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.44 | $47.75 | $44.17 | $47.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.45 | $47.54 | $46.17 | $46.83 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.36 | $51.05 | $47.13 | $50.57 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $50.51 | $52.48 | $45.70 | $52.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.34 | $53.57 | $50.15 | $51.61 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.03 | $52.06 | $50.18 | $51.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.58 | $52.22 | $50.52 | $50.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.15 | $52.15 | $49.70 | $50.43 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.64 | $51.19 | $47.63 | $49.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.20 | $49.73 | $46.93 | $47.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.33 | $49.22 | $47.85 | $48.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $48.76 | $49.60 | $48.33 | $48.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.13 | $49.36 | $48.22 | $48.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.95 | $50.65 | $47.39 | $49.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.64 | $53.84 | $49.42 | $53.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $52.91 | $53.66 | $51.52 | $52.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.84 | $52.47 | $49.37 | $49.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.94 | $51.28 | $49.39 | $50.53 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.16 | $52.18 | $49.96 | $51.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.11 | $57.39 | $51.11 | $56.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.45 | $55.30 | $45.43 | $47.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $47.67 | $49.54 | $44.64 | $45.57 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.08 | $44.94 | $34.98 | $39.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.95 | $37.50 | $27.74 | $31.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.12 | $41.52 | $29.28 | $40.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.61 | $42.02 | $37.18 | $38.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.70 | $42.75 | $39.43 | $41.91 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.68 | $44.10 | $39.92 | $41.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.89 | $44.30 | $39.79 | $43.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.29 | $56.44 | $43.95 | $49.91 | 0 |
| May 4, 2020 – May 8, 2020 | $49.50 | $54.45 | $48.33 | $53.83 | 0 |
| May 11, 2020 – May 15, 2020 | $53.20 | $53.68 | $46.21 | $48.31 | 0 |
| May 18, 2020 – May 22, 2020 | $50.12 | $51.24 | $48.69 | $49.13 | 0 |
| May 25, 2020 – May 29, 2020 | $50.64 | $52.52 | $48.62 | $49.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.50 | $53.84 | $49.33 | $52.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.04 | $54.70 | $47.98 | $49.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.35 | $52.31 | $47.64 | $48.90 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $48.72 | $50.87 | $48.00 | $49.92 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.68 | $52.14 | $49.63 | $51.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.82 | $53.16 | $50.38 | $50.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $50.95 | $54.54 | $49.50 | $53.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.47 | $55.55 | $52.21 | $52.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $52.40 | $54.43 | $52.40 | $54.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.08 | $58.90 | $54.78 | $57.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.30 | $60.77 | $57.01 | $58.16 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $58.23 | $58.90 | $56.09 | $56.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.41 | $58.15 | $55.85 | $56.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.18 | $57.25 | $54.47 | $56.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.28 | $55.71 | $52.79 | $53.22 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.84 | $54.60 | $52.28 | $53.44 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $52.16 | $52.60 | $49.70 | $51.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.43 | $52.46 | $50.43 | $51.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.89 | $54.99 | $51.77 | $54.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $55.28 | $56.09 | $53.07 | $54.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.01 | $55.41 | $53.54 | $53.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $53.13 | $54.00 | $50.47 | $51.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.96 | $55.14 | $49.55 | $52.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.50 | $57.81 | $53.72 | $54.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.48 | $56.92 | $53.66 | $54.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.34 | $55.94 | $54.09 | $55.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.72 | $56.12 | $54.07 | $56.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.14 | $56.84 | $54.68 | $55.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.09 | $58.09 | $55.87 | $57.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $56.62 | $57.42 | $55.22 | $55.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.12 | $56.50 | $54.36 | $55.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $55.77 | $61.06 | $54.62 | $60.87 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $60.06 | $61.47 | $58.90 | $60.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.03 | $62.64 | $60.06 | $62.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.38 | $62.51 | $58.75 | $58.84 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.59 | $61.55 | $58.84 | $60.39 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.71 | $62.98 | $60.27 | $62.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.59 | $63.23 | $58.40 | $58.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.69 | $60.10 | $57.73 | $58.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.20 | $60.44 | $56.18 | $57.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $57.85 | $61.16 | $57.24 | $61.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.71 | $63.24 | $57.65 | $59.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $58.80 | $60.37 | $55.00 | $58.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.92 | $59.67 | $56.03 | $59.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $59.25 | $67.16 | $59.25 | $65.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.05 | $68.33 | $64.16 | $67.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.50 | $68.11 | $65.83 | $66.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.06 | $67.45 | $63.83 | $63.92 | 0 |
| May 3, 2021 – May 7, 2021 | $64.43 | $65.93 | $62.13 | $65.73 | 0 |
| May 10, 2021 – May 14, 2021 | $65.71 | $66.30 | $62.09 | $65.42 | 0 |
| May 17, 2021 – May 21, 2021 | $64.70 | $66.15 | $62.77 | $65.27 | 0 |
| May 24, 2021 – May 28, 2021 | $65.99 | $75.27 | $65.80 | $74.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.69 | $76.79 | $74.24 | $76.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.65 | $78.96 | $72.79 | $74.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.59 | $74.73 | $70.64 | $70.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.05 | $71.15 | $67.71 | $68.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.56 | $69.60 | $66.43 | $66.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.48 | $66.63 | $62.30 | $65.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $65.03 | $65.45 | $60.59 | $60.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.47 | $61.40 | $58.61 | $59.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.42 | $61.84 | $59.13 | $60.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.09 | $66.52 | $60.37 | $65.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.24 | $69.63 | $64.31 | $67.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.55 | $67.55 | $63.99 | $64.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.97 | $67.43 | $64.77 | $66.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.12 | $67.12 | $65.40 | $65.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $65.45 | $65.58 | $63.62 | $63.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.36 | $65.20 | $62.33 | $63.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.88 | $64.46 | $61.31 | $63.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.85 | $64.54 | $61.85 | $63.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.71 | $63.85 | $61.53 | $63.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.12 | $64.89 | $62.02 | $63.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $63.24 | $63.95 | $62.64 | $63.37 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $63.49 | $63.81 | $61.20 | $62.28 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $62.33 | $68.83 | $62.33 | $67.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.30 | $68.10 | $65.24 | $67.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.73 | $69.09 | $66.24 | $66.83 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.06 | $68.25 | $62.55 | $62.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.72 | $64.87 | $61.90 | $62.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $63.23 | $66.18 | $62.00 | $63.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.37 | $66.97 | $61.48 | $65.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.13 | $67.92 | $63.33 | $67.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.53 | $68.42 | $66.37 | $66.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.77 | $68.81 | $64.10 | $64.35 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.28 | $67.20 | $63.49 | $65.10 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.27 | $66.10 | $63.18 | $63.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.26 | $64.32 | $60.70 | $62.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.45 | $64.74 | $61.52 | $62.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $61.98 | $64.08 | $61.25 | $61.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.95 | $67.06 | $60.99 | $61.48 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $61.26 | $62.15 | $57.70 | $60.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.13 | $61.96 | $58.91 | $60.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.25 | $60.25 | $57.82 | $58.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.05 | $61.59 | $57.36 | $61.56 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.40 | $61.75 | $59.79 | $60.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.39 | $61.86 | $59.11 | $60.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $60.51 | $60.65 | $56.61 | $56.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.36 | $57.96 | $55.83 | $57.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.11 | $58.15 | $54.61 | $54.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.37 | $55.12 | $52.78 | $53.45 | 0 |
| May 2, 2022 – May 6, 2022 | $53.65 | $57.90 | $53.11 | $55.96 | 0 |
| May 9, 2022 – May 13, 2022 | $55.18 | $56.63 | $54.06 | $56.09 | 0 |
| May 16, 2022 – May 20, 2022 | $56.01 | $57.68 | $55.25 | $56.47 | 0 |
| May 23, 2022 – May 27, 2022 | $57.12 | $61.33 | $53.67 | $60.91 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.82 | $62.58 | $59.70 | $62.09 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.83 | $63.13 | $60.04 | $60.81 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.51 | $60.65 | $55.60 | $57.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $57.62 | $60.23 | $56.92 | $59.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.10 | $62.07 | $56.42 | $56.93 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.05 | $59.72 | $55.73 | $59.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.17 | $59.17 | $56.68 | $58.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.91 | $60.44 | $57.34 | $59.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $57.13 | $58.16 | $53.95 | $58.05 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $57.48 | $60.52 | $55.70 | $55.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.86 | $56.03 | $51.47 | $52.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.56 | $53.28 | $51.49 | $51.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.43 | $51.66 | $48.58 | $48.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.24 | $49.29 | $44.72 | $45.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.83 | $45.43 | $42.74 | $45.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $45.65 | $46.69 | $42.30 | $43.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.22 | $43.61 | $39.75 | $40.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.09 | $40.61 | $38.04 | $38.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.61 | $46.51 | $41.48 | $44.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.56 | $46.06 | $43.50 | $44.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.57 | $46.79 | $44.55 | $46.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.27 | $47.90 | $45.82 | $47.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.65 | $48.05 | $41.84 | $46.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.06 | $48.64 | $44.87 | $47.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.69 | $49.04 | $45.58 | $46.67 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.49 | $47.61 | $46.21 | $46.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.39 | $48.85 | $45.57 | $47.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.24 | $47.42 | $45.50 | $47.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $47.19 | $48.82 | $44.89 | $45.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.05 | $47.64 | $45.32 | $47.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.27 | $48.97 | $46.85 | $47.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.25 | $56.02 | $49.66 | $55.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.90 | $57.16 | $55.07 | $56.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.55 | $60.84 | $55.92 | $60.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $64.22 | $66.96 | $63.98 | $66.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $66.43 | $69.60 | $65.87 | $68.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $67.62 | $71.50 | $66.77 | $69.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $69.35 | $71.63 | $68.98 | $71.21 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.44 | $71.32 | $68.30 | $70.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.25 | $71.58 | $69.51 | $70.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.20 | $72.59 | $69.36 | $70.54 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $69.73 | $72.18 | $68.77 | $69.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.60 | $71.50 | $68.54 | $69.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $69.81 | $70.74 | $68.77 | $69.87 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $69.79 | $70.45 | $69.03 | $69.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.79 | $72.12 | $69.00 | $71.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $71.19 | $71.19 | $67.72 | $68.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $68.12 | $68.61 | $64.75 | $65.24 | 0 |
| May 1, 2023 – May 5, 2023 | $64.90 | $78.01 | $64.35 | $77.72 | 0 |
| May 8, 2023 – May 12, 2023 | $78.16 | $83.08 | $76.72 | $79.81 | 0 |
| May 15, 2023 – May 19, 2023 | $80.18 | $81.91 | $78.87 | $81.26 | 0 |
| May 22, 2023 – May 26, 2023 | $81.50 | $82.34 | $79.00 | $80.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $80.89 | $81.79 | $78.89 | $81.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $81.06 | $85.37 | $79.64 | $85.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.82 | $89.88 | $84.75 | $88.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $88.24 | $89.19 | $86.93 | $87.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $87.48 | $94.01 | $86.84 | $92.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $93.19 | $93.34 | $90.14 | $90.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.82 | $95.39 | $90.73 | $93.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.50 | $94.34 | $90.14 | $90.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $90.32 | $90.67 | $87.70 | $88.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $88.46 | $90.11 | $82.16 | $82.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $83.18 | $84.09 | $80.20 | $82.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.01 | $82.24 | $78.54 | $78.71 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $78.81 | $83.14 | $78.11 | $80.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.31 | $84.55 | $80.81 | $83.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.48 | $82.48 | $77.96 | $78.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $78.43 | $80.31 | $77.28 | $79.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $79.67 | $80.58 | $77.51 | $78.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $78.17 | $78.94 | $76.55 | $77.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $77.81 | $78.41 | $76.37 | $77.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $77.64 | $80.78 | $76.74 | $77.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $78.20 | $78.98 | $74.82 | $74.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.92 | $76.67 | $73.04 | $73.53 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.14 | $83.10 | $72.51 | $82.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.89 | $85.91 | $81.99 | $85.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.76 | $94.64 | $85.56 | $93.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $93.71 | $97.23 | $93.71 | $97.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $96.90 | $98.57 | $94.72 | $98.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $97.70 | $105.12 | $97.51 | $103.59 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $103.42 | $106.67 | $101.27 | $106.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $106.27 | $108.47 | $104.57 | $107.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $107.99 | $108.59 | $104.96 | $105.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $105.40 | $105.40 | $100.34 | $101.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $101.92 | $103.23 | $100.54 | $100.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $105.05 | $105.51 | $99.77 | $103.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $104.68 | $105.51 | $102.03 | $102.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $102.48 | $105.30 | $100.78 | $102.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $101.28 | $102.16 | $98.84 | $101.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $101.92 | $116.86 | $98.04 | $114.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.00 | $113.00 | $104.51 | $105.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $105.06 | $106.94 | $102.80 | $104.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $105.12 | $105.89 | $102.19 | $102.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $102.04 | $103.35 | $99.36 | $100.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.36 | $102.89 | $99.56 | $102.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $102.12 | $104.81 | $101.82 | $103.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $99.79 | $99.79 | $92.95 | $93.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $93.85 | $96.09 | $93.18 | $94.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $94.67 | $95.86 | $93.37 | $94.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $95.23 | $99.06 | $94.47 | $98.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $98.97 | $103.15 | $95.48 | $101.48 | 0 |
| May 6, 2024 – May 10, 2024 | $101.70 | $104.43 | $101.62 | $104.30 | 0 |
| May 13, 2024 – May 17, 2024 | $103.08 | $107.69 | $103.08 | $107.12 | 0 |
| May 20, 2024 – May 24, 2024 | $107.11 | $109.42 | $106.84 | $108.65 | 0 |
| May 27, 2024 – May 31, 2024 | $108.60 | $112.21 | $108.18 | $111.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $112.19 | $115.63 | $111.38 | $114.85 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $114.29 | $116.62 | $112.03 | $114.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $114.33 | $116.11 | $112.68 | $115.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $114.45 | $115.34 | $112.16 | $114.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $114.64 | $118.03 | $112.69 | $117.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $118.15 | $121.82 | $117.97 | $118.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $119.67 | $122.25 | $119.21 | $119.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $120.18 | $121.75 | $118.16 | $118.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $118.93 | $135.53 | $118.06 | $133.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $129.66 | $137.77 | $127.83 | $136.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $136.52 | $138.11 | $131.28 | $132.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $132.51 | $134.86 | $131.06 | $132.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $133.59 | $136.86 | $131.24 | $136.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $136.04 | $136.91 | $128.83 | $129.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $129.23 | $133.83 | $127.47 | $133.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $134.08 | $138.37 | $132.02 | $136.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $136.75 | $139.26 | $134.16 | $138.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $139.11 | $142.92 | $137.99 | $140.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $140.26 | $153.36 | $140.01 | $153.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $153.41 | $155.19 | $150.34 | $151.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $151.94 | $153.23 | $143.89 | $145.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $146.50 | $164.02 | $142.35 | $163.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $163.37 | $181.55 | $160.36 | $180.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $181.85 | $188.77 | $177.36 | $179.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $179.43 | $187.80 | $178.31 | $187.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $187.87 | $196.86 | $187.51 | $193.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $192.14 | $200.91 | $189.65 | $193.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $194.13 | $195.56 | $186.61 | $191.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $190.23 | $195.05 | $183.94 | $186.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $186.11 | $192.31 | $185.06 | $192.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $190.86 | $200.75 | $188.06 | $200.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $201.14 | $204.04 | $182.43 | $183.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $178.93 | $180.75 | $167.51 | $169.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $171.07 | $175.96 | $167.79 | $174.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $172.64 | $183.49 | $172.64 | $180.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $176.61 | $210.77 | $174.83 | $201.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $202.39 | $213.35 | $201.40 | $211.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $211.88 | $216.08 | $207.86 | $208.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $208.47 | $211.58 | $202.95 | $211.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $214.01 | $229.12 | $197.68 | $212.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $207.43 | $216.30 | $202.82 | $214.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $215.48 | $223.86 | $212.10 | $214.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $217.31 | $224.29 | $205.48 | $207.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $204.65 | $207.63 | $184.98 | $188.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $178.81 | $207.89 | $178.39 | $200.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $203.12 | $209.51 | $187.39 | $187.54 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $186.45 | $193.87 | $179.39 | $191.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $192.89 | $212.12 | $191.80 | $209.04 | 0 |
| May 5, 2025 – May 9, 2025 | $206.96 | $215.46 | $205.77 | $210.02 | 0 |
| May 12, 2025 – May 16, 2025 | $215.47 | $222.75 | $213.03 | $216.69 | 0 |
| May 19, 2025 – May 23, 2025 | $215.41 | $216.90 | $203.90 | $210.32 | 0 |
| May 26, 2025 – May 30, 2025 | $211.13 | $215.91 | $208.95 | $215.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $215.22 | $227.14 | $211.06 | $225.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $226.71 | $228.10 | $215.09 | $216.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $218.54 | $225.44 | $217.89 | $225.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $225.17 | $235.32 | $221.52 | $228.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $230.21 | $235.15 | $215.76 | $222.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $222.52 | $230.59 | $220.67 | $223.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $224.33 | $234.35 | $222.34 | $223.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $224.91 | $228.26 | $220.28 | $222.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $224.13 | $276.14 | $211.67 | $251.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $256.75 | $271.38 | $254.78 | $262.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $263.02 | $275.07 | $263.02 | $266.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $266.80 | $269.12 | $254.20 | $264.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $264.26 | $273.21 | $262.58 | $269.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $266.68 | $292.47 | $263.41 | $285.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $287.49 | $325.36 | $286.41 | $320.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $320.06 | $339.25 | $314.63 | $332.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $357.95 | $357.95 | $328.56 | $342.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $346.30 | $359.20 | $335.30 | $336.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $335.88 | $352.04 | $329.00 | $338.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $341.84 | $367.93 | $341.84 | $365.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $368.52 | $382.62 | $352.25 | $376.93 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $390.19 | $410.76 | $351.38 | $360.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $384.98 | $398.21 | $365.27 | $368.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $368.42 | $374.73 | $337.38 | $346.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $346.40 | $350.71 | $321.31 | $326.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $329.07 | $363.97 | $329.07 | $356.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $348.82 | $354.55 | $328.28 | $353.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $357.06 | $365.81 | $343.87 | $352.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $356.81 | $356.92 | $312.97 | $332.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $334.35 | $334.99 | $322.73 | $329.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $328.76 | $330.13 | $315.41 | $324.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $325.29 | $334.75 | $293.74 | $307.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $306.96 | $324.72 | $304.21 | $308.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $303.10 | $336.37 | $301.19 | $329.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $329.60 | $339.24 | $321.49 | $325.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $325.72 | $375.85 | $309.31 | $370.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $373.37 | $382.28 | $347.33 | $374.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $373.61 | $376.00 | $342.61 | $357.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $357.70 | $381.58 | $342.91 | $365.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $364.73 | $379.81 | $353.04 | $356.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $349.22 | $374.17 | $345.80 | $358.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $363.77 | $366.16 | $314.90 | $324.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $325.74 | $334.26 | $294.53 | $300.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $304.24 | $316.11 | $292.97 | $312.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $312.60 | $362.35 | $309.20 | $352.27 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $349.53 | $387.30 | $346.64 | $373.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $372.00 | $381.31 | $356.19 | $368.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $369.17 | $373.82 | $278.77 | $290.50 | 0 |
| May 4, 2026 – May 8, 2026 | $289.30 | $289.30 | $266.02 | $279.61 | 0 |
| May 11, 2026 – May 15, 2026 | $278.77 | $284.63 | $259.01 | $260.37 | 0 |
| May 18, 2026 – May 22, 2026 | $260.60 | $269.50 | $257.89 | $260.98 | 0 |
| May 25, 2026 – May 29, 2026 | $260.58 | $263.94 | $249.14 | $252.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $255.07 | $264.45 | $251.78 | $260.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $260.51 | $298.80 | $249.47 | $283.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $286.05 | $298.82 | $283.30 | $296.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $292.08 | $301.84 | $268.72 | $275.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $276.57 | $289.05 | $270.33 | $281.40 | 0 |