| Jun 22, 2015 – Jun 26, 2015 | $12.15 | $14.87 | $12.11 | $14.08 | |
| Jun 29, 2015 – Jul 2, 2015 | $13.26 | $14.86 | $13.26 | $13.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.09 | $15.36 | $13.50 | $14.79 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.99 | $17.45 | $14.53 | $16.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.74 | $17.20 | $14.00 | $14.71 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.32 | $15.69 | $14.00 | $14.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.00 | $16.80 | $14.54 | $15.64 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.00 | $16.79 | $14.61 | $16.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.55 | $18.25 | $16.12 | $16.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.00 | $18.00 | $15.00 | $16.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.11 | $17.43 | $15.01 | $17.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.20 | $18.37 | $16.45 | $18.23 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.02 | $18.48 | $16.61 | $16.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.14 | $17.93 | $16.62 | $17.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.69 | $17.69 | $16.24 | $16.77 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.91 | $19.72 | $16.68 | $19.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.66 | $19.93 | $18.47 | $18.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.91 | $19.12 | $17.57 | $18.04 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.00 | $18.70 | $17.00 | $17.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.60 | $18.46 | $16.26 | $17.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.01 | $17.90 | $15.33 | $15.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.32 | $16.05 | $15.32 | $15.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.74 | $17.79 | $15.66 | $16.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.90 | $17.13 | $15.53 | $15.67 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.67 | $15.85 | $15.11 | $15.35 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.44 | $15.80 | $15.21 | $15.25 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.40 | $16.90 | $15.11 | $16.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.74 | $16.77 | $14.51 | $14.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.52 | $15.19 | $13.24 | $13.70 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.80 | $13.80 | $11.60 | $13.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.30 | $14.00 | $12.63 | $13.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.79 | $13.93 | $12.81 | $13.40 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.32 | $13.74 | $12.60 | $13.09 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.92 | $13.54 | $12.55 | $12.95 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.06 | $15.00 | $12.95 | $14.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.26 | $14.28 | $11.71 | $11.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.77 | $12.42 | $11.47 | $11.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.48 | $12.18 | $11.07 | $11.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.97 | $12.77 | $11.70 | $12.12 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.26 | $12.29 | $11.69 | $12.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $11.90 | $12.33 | $11.76 | $12.19 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.43 | $12.43 | $12.07 | $12.30 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.30 | $12.46 | $12.21 | $12.31 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.33 | $13.25 | $12.25 | $12.87 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.99 | $13.24 | $12.22 | $12.54 | 0 |
| May 2, 2016 – May 6, 2016 | $12.51 | $12.96 | $12.07 | $12.41 | 0 |
| May 9, 2016 – May 13, 2016 | $12.50 | $12.81 | $12.19 | $12.70 | 0 |
| May 16, 2016 – May 20, 2016 | $12.75 | $13.57 | $12.39 | $13.43 | 0 |
| May 23, 2016 – May 27, 2016 | $13.36 | $13.99 | $13.14 | $13.81 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.81 | $14.78 | $13.80 | $14.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.52 | $15.23 | $14.44 | $14.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.68 | $15.57 | $13.36 | $15.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.06 | $15.06 | $13.56 | $13.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.80 | $14.97 | $13.34 | $14.56 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.58 | $14.91 | $14.14 | $14.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.70 | $15.12 | $14.46 | $15.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.14 | $15.50 | $14.87 | $15.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.10 | $16.20 | $14.79 | $16.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.96 | $16.94 | $15.82 | $16.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.70 | $18.39 | $16.02 | $18.19 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.97 | $18.45 | $17.97 | $18.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.13 | $18.84 | $18.13 | $18.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.70 | $18.98 | $17.51 | $18.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.58 | $19.00 | $18.24 | $18.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.15 | $19.98 | $17.91 | $19.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.30 | $19.92 | $18.87 | $19.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.35 | $19.78 | $19.07 | $19.44 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $19.31 | $19.31 | $18.27 | $19.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.22 | $19.22 | $18.39 | $19.02 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $19.00 | $19.36 | $18.75 | $19.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.21 | $19.32 | $18.90 | $19.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.01 | $19.25 | $18.75 | $18.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.15 | $22.00 | $18.90 | $22.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.00 | $22.55 | $20.15 | $21.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $21.75 | $22.35 | $21.45 | $21.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.50 | $22.20 | $20.95 | $21.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.05 | $22.45 | $21.05 | $22.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.00 | $22.75 | $21.80 | $22.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.80 | $24.50 | $22.80 | $23.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.45 | $23.95 | $23.15 | $23.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.95 | $23.95 | $22.20 | $22.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.35 | $22.80 | $21.63 | $22.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.15 | $22.75 | $21.85 | $22.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.70 | $23.30 | $22.53 | $23.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.80 | $23.89 | $22.35 | $23.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $22.80 | $24.80 | $22.53 | $24.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.35 | $24.55 | $23.40 | $23.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $23.95 | $24.35 | $23.55 | $23.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.07 | $26.00 | $23.80 | $23.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.95 | $24.75 | $22.84 | $24.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.35 | $26.10 | $23.95 | $25.95 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.75 | $26.05 | $23.50 | $25.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.85 | $27.90 | $24.85 | $27.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.00 | $28.00 | $25.16 | $26.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.10 | $26.68 | $25.05 | $25.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.05 | $26.35 | $25.05 | $26.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.20 | $27.50 | $26.10 | $26.55 | 0 |
| May 1, 2017 – May 5, 2017 | $26.75 | $26.75 | $25.55 | $26.00 | 0 |
| May 8, 2017 – May 12, 2017 | $27.00 | $28.57 | $26.43 | $28.10 | 0 |
| May 15, 2017 – May 19, 2017 | $28.20 | $29.15 | $27.45 | $27.85 | 0 |
| May 22, 2017 – May 26, 2017 | $27.65 | $28.70 | $27.50 | $28.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.60 | $31.05 | $28.30 | $30.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.00 | $35.20 | $30.65 | $31.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.00 | $32.95 | $30.80 | $31.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.70 | $33.60 | $31.70 | $33.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.70 | $34.35 | $32.09 | $32.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $32.80 | $34.30 | $31.15 | $32.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.60 | $33.80 | $32.15 | $33.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.55 | $36.52 | $33.30 | $35.30 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.40 | $35.74 | $34.70 | $35.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.60 | $35.85 | $33.95 | $35.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.35 | $38.85 | $35.00 | $36.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.25 | $41.30 | $35.94 | $41.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.70 | $42.50 | $40.20 | $41.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.90 | $43.40 | $41.15 | $43.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.90 | $45.60 | $42.25 | $43.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.60 | $46.00 | $43.89 | $44.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $44.75 | $46.45 | $44.30 | $46.15 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.15 | $48.40 | $45.80 | $47.95 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.15 | $50.55 | $47.90 | $50.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.80 | $52.25 | $50.45 | $50.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.50 | $51.10 | $48.90 | $49.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.45 | $49.45 | $40.00 | $46.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $46.25 | $46.65 | $44.10 | $45.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $45.95 | $48.50 | $40.50 | $41.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.70 | $43.95 | $40.95 | $43.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $43.70 | $45.70 | $43.25 | $44.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.25 | $44.60 | $40.80 | $41.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.25 | $42.25 | $39.60 | $41.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.45 | $42.50 | $40.80 | $42.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.85 | $43.35 | $40.85 | $41.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.70 | $41.95 | $40.20 | $41.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.50 | $42.95 | $40.65 | $42.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.70 | $42.65 | $40.30 | $42.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.15 | $45.00 | $41.78 | $44.95 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.20 | $45.39 | $42.90 | $43.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.35 | $43.75 | $40.85 | $40.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.35 | $41.10 | $37.55 | $39.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.00 | $42.75 | $39.42 | $42.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.55 | $44.50 | $42.20 | $44.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.45 | $45.75 | $38.25 | $40.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.00 | $42.15 | $39.53 | $42.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $42.00 | $42.40 | $40.45 | $41.15 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.05 | $42.40 | $40.00 | $40.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.55 | $41.45 | $38.50 | $40.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.80 | $41.25 | $38.90 | $40.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.20 | $44.75 | $40.95 | $44.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.35 | $50.55 | $42.92 | $48.50 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.70 | $49.50 | $46.85 | $47.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.75 | $54.81 | $45.10 | $54.05 | 0 |
| May 7, 2018 – May 11, 2018 | $53.85 | $57.65 | $53.51 | $56.85 | 0 |
| May 14, 2018 – May 18, 2018 | $56.95 | $58.40 | $55.65 | $57.80 | 0 |
| May 21, 2018 – May 25, 2018 | $55.75 | $56.90 | $53.05 | $56.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.95 | $60.60 | $55.05 | $60.05 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $60.65 | $63.50 | $58.55 | $59.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $59.90 | $66.90 | $59.55 | $65.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $65.05 | $68.50 | $62.30 | $63.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $62.55 | $64.00 | $59.00 | $61.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.75 | $62.85 | $60.60 | $62.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.80 | $63.45 | $60.20 | $63.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.85 | $66.65 | $62.60 | $65.75 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $65.70 | $69.10 | $64.00 | $64.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.85 | $78.19 | $60.95 | $74.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.50 | $77.70 | $73.85 | $76.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $76.55 | $79.00 | $76.00 | $77.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.65 | $81.95 | $75.45 | $80.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.50 | $86.00 | $80.60 | $85.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $85.70 | $89.20 | $84.05 | $85.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $86.35 | $91.49 | $86.15 | $88.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $89.00 | $89.28 | $80.25 | $80.55 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $79.65 | $82.95 | $78.05 | $78.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $78.89 | $79.45 | $70.27 | $71.42 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.07 | $71.60 | $62.10 | $64.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $64.78 | $66.54 | $60.02 | $60.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $60.45 | $61.45 | $56.36 | $58.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.21 | $62.05 | $51.15 | $57.94 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $57.86 | $61.18 | $56.75 | $59.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $59.32 | $59.50 | $56.23 | $57.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.62 | $57.64 | $53.50 | $56.87 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.50 | $62.84 | $56.75 | $61.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.45 | $63.77 | $58.31 | $60.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.70 | $62.96 | $59.27 | $60.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.07 | $60.26 | $55.72 | $56.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $56.16 | $58.51 | $54.50 | $57.67 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.14 | $59.22 | $55.00 | $57.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $57.16 | $62.04 | $57.06 | $61.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.74 | $62.44 | $59.34 | $61.89 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.67 | $64.33 | $60.45 | $63.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.00 | $64.48 | $59.02 | $64.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.31 | $64.90 | $61.60 | $63.69 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.20 | $67.78 | $63.42 | $67.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.19 | $70.62 | $67.09 | $70.54 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.98 | $73.09 | $63.50 | $65.72 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $66.39 | $68.81 | $65.43 | $68.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $68.21 | $74.79 | $68.21 | $74.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.74 | $78.08 | $73.20 | $75.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.11 | $81.70 | $74.93 | $79.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $80.21 | $81.99 | $77.74 | $81.43 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $81.63 | $82.94 | $79.95 | $82.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $82.31 | $89.40 | $82.30 | $88.78 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $88.78 | $97.07 | $88.68 | $95.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $95.55 | $98.65 | $84.28 | $93.76 | 0 |
| May 6, 2019 – May 10, 2019 | $91.54 | $97.79 | $91.24 | $95.58 | 0 |
| May 13, 2019 – May 17, 2019 | $93.24 | $99.28 | $91.57 | $96.73 | 0 |
| May 20, 2019 – May 24, 2019 | $96.35 | $97.86 | $93.43 | $95.06 | 0 |
| May 27, 2019 – May 31, 2019 | $95.35 | $97.93 | $94.25 | $96.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $96.36 | $102.76 | $94.16 | $101.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $102.97 | $104.41 | $96.02 | $97.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $98.03 | $109.89 | $97.56 | $107.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $106.94 | $107.40 | $96.35 | $102.27 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $104.34 | $104.34 | $100.65 | $103.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $102.23 | $108.00 | $101.19 | $106.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $106.41 | $108.70 | $103.77 | $106.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $107.24 | $107.45 | $101.71 | $105.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $105.64 | $107.04 | $88.44 | $98.57 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $95.20 | $98.03 | $92.70 | $94.83 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $94.08 | $100.40 | $93.01 | $98.51 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $99.60 | $100.46 | $94.40 | $95.80 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $96.99 | $104.50 | $95.00 | $98.77 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $97.95 | $100.28 | $95.73 | $97.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $96.95 | $100.66 | $91.01 | $97.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $96.43 | $102.69 | $94.00 | $96.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $96.62 | $97.07 | $90.73 | $93.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $92.94 | $96.58 | $89.70 | $95.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $95.31 | $97.52 | $92.59 | $95.28 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $95.22 | $95.39 | $86.91 | $87.02 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $86.93 | $91.64 | $85.80 | $90.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $91.11 | $100.08 | $90.06 | $98.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $99.82 | $99.82 | $93.41 | $96.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $96.14 | $103.82 | $95.16 | $102.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $101.95 | $108.39 | $101.95 | $107.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $108.45 | $116.47 | $108.45 | $112.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $113.11 | $116.98 | $111.71 | $113.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $113.05 | $113.90 | $106.02 | $106.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $106.72 | $109.71 | $105.27 | $109.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $110.01 | $111.25 | $108.98 | $111.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $110.72 | $113.94 | $107.48 | $112.27 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $111.18 | $120.43 | $110.57 | $120.05 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $120.78 | $124.70 | $120.14 | $124.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $123.58 | $127.29 | $122.51 | $124.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $122.51 | $132.93 | $122.10 | $131.44 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $131.01 | $138.71 | $130.03 | $136.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $136.91 | $140.46 | $136.28 | $139.99 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $140.00 | $148.07 | $133.44 | $133.80 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $126.30 | $130.25 | $114.45 | $122.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $122.98 | $124.35 | $113.67 | $117.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $110.42 | $114.94 | $81.01 | $101.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $92.55 | $115.34 | $83.22 | $87.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $87.00 | $118.00 | $85.37 | $104.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $105.99 | $118.15 | $86.00 | $87.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $89.91 | $106.91 | $89.63 | $98.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $98.02 | $107.95 | $91.36 | $106.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $105.11 | $107.59 | $98.01 | $104.89 | 0 |
| Apr 27, 2020 – May 1, 2020 | $107.00 | $111.11 | $99.06 | $107.80 | 0 |
| May 4, 2020 – May 8, 2020 | $105.33 | $127.31 | $92.52 | $125.36 | 0 |
| May 11, 2020 – May 15, 2020 | $124.20 | $129.25 | $113.68 | $124.14 | 0 |
| May 18, 2020 – May 22, 2020 | $127.48 | $140.48 | $127.48 | $139.61 | 0 |
| May 25, 2020 – May 29, 2020 | $144.74 | $158.76 | $142.76 | $158.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $157.11 | $180.56 | $155.00 | $173.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $171.87 | $173.20 | $147.78 | $154.19 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $150.15 | $161.63 | $149.80 | $159.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $159.30 | $168.50 | $154.18 | $157.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $158.34 | $170.76 | $156.41 | $163.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $163.43 | $170.30 | $158.13 | $161.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $163.66 | $163.66 | $141.08 | $148.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $148.12 | $154.05 | $134.73 | $137.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $138.01 | $141.99 | $135.00 | $139.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $137.19 | $171.36 | $137.19 | $158.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $158.47 | $168.00 | $155.21 | $160.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $162.38 | $171.92 | $161.56 | $167.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $168.99 | $178.79 | $166.02 | $173.64 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $173.64 | $174.89 | $143.84 | $151.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $144.00 | $155.99 | $140.00 | $143.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $144.50 | $150.46 | $138.78 | $142.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $139.72 | $145.10 | $134.45 | $142.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $145.72 | $149.30 | $138.60 | $147.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $148.27 | $164.63 | $148.27 | $164.31 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $165.29 | $170.28 | $157.25 | $162.58 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $163.23 | $163.98 | $146.96 | $153.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $150.51 | $158.19 | $140.00 | $142.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $143.94 | $166.10 | $139.99 | $163.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $165.10 | $169.12 | $137.79 | $144.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $145.64 | $153.26 | $142.00 | $151.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $152.21 | $157.00 | $142.85 | $155.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $157.36 | $164.06 | $155.55 | $163.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $163.16 | $172.89 | $163.16 | $168.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $163.20 | $178.35 | $163.12 | $172.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $177.82 | $186.23 | $166.04 | $180.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $184.00 | $186.59 | $176.40 | $180.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $180.04 | $181.53 | $171.46 | $173.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $170.05 | $170.38 | $151.13 | $152.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $153.60 | $162.03 | $152.72 | $157.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $157.39 | $167.14 | $150.58 | $152.81 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $152.84 | $163.24 | $151.80 | $157.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $157.87 | $185.44 | $157.87 | $181.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $180.00 | $181.45 | $166.23 | $174.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $170.89 | $172.01 | $151.51 | $164.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $166.69 | $169.92 | $125.00 | $138.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $137.70 | $148.95 | $134.58 | $139.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $137.23 | $145.78 | $133.86 | $136.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $136.60 | $143.24 | $135.09 | $140.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $140.81 | $146.87 | $133.99 | $143.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $144.00 | $145.84 | $138.09 | $142.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $142.55 | $148.59 | $138.47 | $146.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $145.41 | $149.76 | $142.22 | $147.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $147.86 | $149.81 | $143.51 | $144.63 | 0 |
| May 3, 2021 – May 7, 2021 | $144.80 | $146.52 | $124.59 | $130.24 | 0 |
| May 10, 2021 – May 14, 2021 | $130.23 | $131.94 | $110.22 | $127.68 | 0 |
| May 17, 2021 – May 21, 2021 | $126.08 | $133.74 | $122.39 | $131.49 | 0 |
| May 24, 2021 – May 28, 2021 | $132.02 | $138.92 | $131.03 | $134.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $134.60 | $137.13 | $130.59 | $134.12 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $133.36 | $143.28 | $133.36 | $143.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $142.66 | $145.48 | $132.27 | $140.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $139.96 | $150.78 | $138.51 | $144.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $145.82 | $148.76 | $139.77 | $139.78 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $138.75 | $142.84 | $131.39 | $135.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $135.47 | $138.10 | $131.76 | $134.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $133.19 | $143.42 | $132.10 | $141.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $142.45 | $145.24 | $133.36 | $141.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $143.01 | $144.71 | $136.39 | $138.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $138.25 | $139.74 | $123.82 | $132.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $131.34 | $133.82 | $123.50 | $125.19 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $125.26 | $127.62 | $121.07 | $122.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.24 | $124.58 | $117.33 | $123.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $123.77 | $127.91 | $119.25 | $122.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $122.00 | $126.62 | $118.70 | $122.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $119.96 | $125.08 | $117.39 | $124.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.54 | $125.88 | $117.42 | $125.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $125.76 | $132.03 | $121.17 | $128.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $127.76 | $131.54 | $124.22 | $129.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $128.63 | $135.19 | $126.93 | $132.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $133.15 | $134.24 | $129.32 | $131.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $132.40 | $138.98 | $130.65 | $135.01 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $135.86 | $139.99 | $125.57 | $127.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $127.10 | $130.64 | $123.34 | $124.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $124.39 | $127.03 | $120.09 | $120.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $122.25 | $123.70 | $115.00 | $116.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $116.27 | $129.39 | $115.66 | $122.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $121.61 | $124.92 | $114.44 | $122.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $120.37 | $128.86 | $120.22 | $127.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $127.33 | $127.33 | $120.66 | $121.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $121.12 | $124.88 | $114.30 | $118.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $116.64 | $125.60 | $112.21 | $115.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $113.04 | $115.62 | $107.68 | $110.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $109.01 | $118.24 | $106.88 | $111.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $111.97 | $117.84 | $111.38 | $115.46 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $115.00 | $125.00 | $114.82 | $119.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $119.87 | $121.83 | $112.63 | $113.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $112.42 | $114.72 | $103.63 | $112.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $111.43 | $119.43 | $109.61 | $114.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $114.72 | $123.45 | $110.52 | $114.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $114.59 | $116.37 | $106.73 | $111.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $112.00 | $114.34 | $108.49 | $111.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $111.16 | $117.06 | $109.83 | $115.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $115.19 | $119.29 | $110.09 | $112.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $111.77 | $117.80 | $111.03 | $112.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $112.47 | $113.96 | $107.25 | $108.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $108.09 | $112.69 | $102.74 | $103.86 | 0 |
| May 2, 2022 – May 6, 2022 | $104.02 | $107.49 | $100.70 | $104.27 | 0 |
| May 9, 2022 – May 13, 2022 | $102.67 | $102.83 | $79.92 | $93.91 | 0 |
| May 16, 2022 – May 20, 2022 | $92.61 | $97.48 | $84.16 | $97.34 | 0 |
| May 23, 2022 – May 27, 2022 | $98.37 | $108.45 | $93.45 | $107.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $106.74 | $107.90 | $99.08 | $101.77 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $103.30 | $105.44 | $91.82 | $93.68 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.42 | $92.12 | $85.51 | $91.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $92.28 | $102.31 | $89.13 | $101.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $101.45 | $101.45 | $86.72 | $93.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.17 | $101.68 | $91.93 | $100.55 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $100.39 | $102.49 | $89.58 | $96.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $96.87 | $102.00 | $93.65 | $99.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $99.51 | $104.73 | $95.25 | $101.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.65 | $109.00 | $96.12 | $108.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $108.23 | $113.97 | $104.00 | $112.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $111.73 | $113.63 | $106.51 | $107.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $106.05 | $108.76 | $102.65 | $105.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $104.90 | $105.58 | $95.93 | $96.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $96.59 | $101.58 | $93.02 | $100.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $100.86 | $102.81 | $96.30 | $102.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $102.00 | $104.52 | $96.25 | $99.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $99.88 | $111.04 | $99.88 | $104.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.49 | $114.32 | $104.59 | $112.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $112.00 | $114.33 | $102.76 | $102.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $104.58 | $106.14 | $95.25 | $97.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $98.20 | $123.57 | $94.73 | $122.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $121.71 | $127.74 | $111.42 | $114.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $115.00 | $123.52 | $111.34 | $119.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $118.76 | $122.86 | $116.33 | $119.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $118.27 | $118.78 | $113.59 | $115.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $116.03 | $120.07 | $109.44 | $120.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $118.57 | $118.72 | $107.48 | $107.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $106.80 | $115.90 | $105.47 | $106.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $107.10 | $108.19 | $103.92 | $104.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $104.45 | $106.05 | $100.20 | $105.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $106.48 | $111.45 | $104.82 | $111.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $112.93 | $120.22 | $110.98 | $119.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $119.50 | $121.56 | $113.11 | $116.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $116.08 | $119.74 | $102.85 | $106.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $104.86 | $121.60 | $104.40 | $117.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.62 | $127.62 | $114.70 | $124.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $124.48 | $131.74 | $123.87 | $131.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $130.00 | $131.97 | $126.11 | $130.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $130.74 | $135.81 | $123.14 | $129.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $129.61 | $133.74 | $114.39 | $116.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $114.71 | $123.57 | $113.58 | $117.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $117.13 | $120.46 | $115.26 | $118.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $119.30 | $126.74 | $116.54 | $124.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $124.61 | $129.60 | $121.09 | $125.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $124.48 | $129.74 | $123.76 | $128.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $128.29 | $133.80 | $127.51 | $133.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $132.33 | $148.17 | $123.36 | $139.62 | 0 |
| May 1, 2023 – May 5, 2023 | $139.08 | $141.56 | $133.83 | $137.14 | 0 |
| May 8, 2023 – May 12, 2023 | $136.66 | $144.57 | $134.57 | $141.33 | 0 |
| May 15, 2023 – May 19, 2023 | $140.81 | $145.89 | $139.49 | $143.59 | 0 |
| May 22, 2023 – May 26, 2023 | $144.12 | $148.00 | $139.69 | $142.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $143.67 | $160.34 | $138.49 | $159.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $158.34 | $165.16 | $152.81 | $162.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $163.81 | $178.10 | $163.81 | $173.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $171.24 | $177.94 | $164.26 | $166.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $165.13 | $173.96 | $162.32 | $172.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $171.15 | $173.66 | $168.78 | $171.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $170.88 | $189.40 | $170.88 | $188.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $187.86 | $195.90 | $183.51 | $183.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $183.67 | $186.54 | $174.72 | $179.39 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $179.83 | $184.98 | $171.43 | $175.53 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $177.00 | $179.78 | $170.47 | $172.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $170.95 | $173.86 | $164.49 | $166.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $172.46 | $188.62 | $172.46 | $183.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $188.58 | $201.91 | $187.48 | $193.82 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $193.30 | $200.22 | $190.50 | $193.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $194.17 | $195.39 | $177.34 | $179.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $179.38 | $189.18 | $176.98 | $178.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $177.70 | $185.36 | $171.54 | $182.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $181.59 | $194.30 | $179.01 | $193.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $191.28 | $198.18 | $180.54 | $180.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $181.05 | $187.94 | $175.49 | $178.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $176.77 | $207.40 | $174.52 | $187.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $189.50 | $199.98 | $182.26 | $198.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $198.50 | $203.95 | $195.00 | $198.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $198.68 | $211.41 | $195.56 | $200.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $202.40 | $203.34 | $192.19 | $193.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $193.37 | $199.19 | $183.33 | $187.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $186.54 | $196.94 | $180.00 | $182.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $182.20 | $189.10 | $177.00 | $178.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $178.01 | $182.00 | $174.02 | $177.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $177.50 | $178.61 | $171.40 | $173.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $171.98 | $171.98 | $164.29 | $164.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $165.13 | $183.29 | $165.13 | $181.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $179.55 | $181.48 | $171.19 | $177.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $179.28 | $226.78 | $172.98 | $223.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $223.03 | $232.27 | $215.44 | $227.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $226.91 | $242.00 | $221.03 | $233.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $234.06 | $241.82 | $221.00 | $233.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $232.84 | $236.78 | $224.52 | $236.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $236.32 | $246.12 | $235.91 | $242.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $240.91 | $241.78 | $223.03 | $227.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $227.40 | $229.08 | $218.69 | $221.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $222.65 | $235.72 | $218.12 | $233.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $231.85 | $253.42 | $226.03 | $246.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $245.42 | $246.46 | $229.32 | $232.33 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $234.13 | $235.77 | $219.59 | $221.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $222.11 | $222.59 | $207.95 | $208.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $210.55 | $256.73 | $208.98 | $242.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $242.75 | $246.00 | $223.92 | $239.11 | 0 |
| May 6, 2024 – May 10, 2024 | $240.20 | $252.04 | $238.71 | $247.31 | 0 |
| May 13, 2024 – May 17, 2024 | $248.39 | $255.38 | $238.01 | $240.59 | 0 |
| May 20, 2024 – May 24, 2024 | $239.89 | $244.69 | $229.43 | $230.40 | 0 |
| May 27, 2024 – May 31, 2024 | $229.51 | $234.84 | $224.28 | $228.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $229.23 | $235.27 | $224.58 | $229.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $226.86 | $243.04 | $222.00 | $231.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $231.52 | $239.11 | $226.90 | $231.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $231.16 | $251.51 | $229.46 | $244.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $243.96 | $253.65 | $241.60 | $252.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $253.61 | $265.71 | $244.45 | $264.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $266.06 | $268.66 | $257.89 | $263.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $265.53 | $274.56 | $230.39 | $230.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $231.34 | $233.85 | $205.82 | $210.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $199.28 | $217.83 | $197.58 | $213.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $214.89 | $223.32 | $210.83 | $219.70 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $221.13 | $231.21 | $218.28 | $229.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $231.02 | $236.48 | $228.23 | $231.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $231.19 | $232.33 | $221.76 | $222.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $224.57 | $229.01 | $219.51 | $225.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $227.06 | $235.69 | $225.76 | $233.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $235.39 | $240.00 | $233.10 | $234.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $234.10 | $236.09 | $224.64 | $227.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $227.12 | $228.38 | $220.71 | $226.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $226.83 | $227.63 | $199.50 | $201.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $201.14 | $236.00 | $189.01 | $212.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $213.45 | $218.04 | $207.02 | $208.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $207.04 | $229.88 | $206.37 | $228.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $229.04 | $239.44 | $226.88 | $230.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $229.54 | $242.94 | $226.24 | $242.39 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $245.31 | $257.71 | $244.59 | $253.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $254.68 | $273.00 | $252.09 | $263.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $263.00 | $265.37 | $252.60 | $259.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $259.43 | $264.98 | $244.89 | $251.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $251.79 | $253.39 | $246.46 | $249.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $247.29 | $256.08 | $242.67 | $252.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $251.29 | $254.86 | $241.70 | $243.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $242.36 | $255.15 | $238.29 | $251.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $254.90 | $264.08 | $249.29 | $250.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $246.50 | $266.51 | $228.40 | $233.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $230.82 | $241.66 | $221.12 | $222.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $224.74 | $227.19 | $211.99 | $217.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $217.27 | $223.00 | $211.27 | $211.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $212.86 | $216.24 | $209.63 | $214.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $216.17 | $225.01 | $210.10 | $220.89 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $217.25 | $217.82 | $203.52 | $216.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $216.13 | $220.19 | $210.77 | $215.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $218.12 | $230.52 | $217.43 | $221.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $218.98 | $228.71 | $211.56 | $216.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $216.00 | $229.78 | $205.01 | $224.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $228.43 | $230.00 | $215.80 | $218.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $217.77 | $235.00 | $190.24 | $192.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $192.01 | $214.16 | $192.01 | $212.06 | 0 |
| May 5, 2025 – May 9, 2025 | $209.45 | $217.75 | $209.45 | $214.29 | 0 |
| May 12, 2025 – May 16, 2025 | $220.41 | $222.34 | $209.24 | $218.91 | 0 |
| May 19, 2025 – May 23, 2025 | $216.07 | $218.32 | $205.13 | $209.83 | 0 |
| May 26, 2025 – May 30, 2025 | $212.50 | $214.10 | $204.85 | $211.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $209.53 | $221.26 | $204.60 | $217.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $217.74 | $231.58 | $215.75 | $225.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $226.34 | $229.14 | $218.56 | $223.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $222.04 | $235.39 | $219.00 | $227.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $228.74 | $237.32 | $224.66 | $235.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $233.42 | $248.85 | $233.42 | $237.68 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $236.06 | $258.38 | $236.06 | $250.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $251.42 | $264.98 | $250.29 | $264.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $265.00 | $320.36 | $256.66 | $319.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $321.80 | $326.04 | $282.74 | $283.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $281.98 | $290.55 | $263.73 | $265.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $266.73 | $276.52 | $264.95 | $275.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $274.31 | $278.96 | $271.84 | $277.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $272.82 | $285.05 | $270.62 | $284.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $284.89 | $288.74 | $275.58 | $276.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $276.09 | $281.88 | $272.50 | $281.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $281.05 | $285.61 | $274.36 | $278.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $280.18 | $283.14 | $248.34 | $249.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $250.00 | $250.35 | $224.00 | $224.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $224.74 | $237.08 | $222.91 | $235.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $236.40 | $247.00 | $234.67 | $242.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $242.68 | $258.58 | $219.00 | $254.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $254.00 | $265.02 | $244.19 | $251.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $252.70 | $257.57 | $242.43 | $247.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $245.81 | $247.36 | $217.35 | $228.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $228.62 | $231.77 | $224.25 | $228.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $225.05 | $240.78 | $224.54 | $235.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $234.05 | $239.00 | $229.25 | $231.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $231.14 | $238.98 | $222.23 | $233.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $233.41 | $238.57 | $232.27 | $237.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $237.23 | $239.68 | $225.25 | $230.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $228.75 | $239.86 | $222.39 | $226.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $226.00 | $229.41 | $209.94 | $217.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $212.76 | $226.03 | $209.22 | $219.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $219.71 | $227.29 | $186.45 | $189.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $192.50 | $196.92 | $176.87 | $179.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $180.45 | $189.01 | $173.10 | $178.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $177.91 | $179.00 | $166.36 | $172.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $170.56 | $177.89 | $161.13 | $177.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $174.59 | $193.30 | $174.59 | $191.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $189.37 | $191.62 | $171.72 | $172.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $172.50 | $177.37 | $161.14 | $166.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $167.80 | $168.68 | $154.16 | $155.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $157.00 | $161.87 | $150.12 | $157.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $156.24 | $163.73 | $142.73 | $143.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $143.49 | $159.94 | $143.14 | $156.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $156.08 | $175.71 | $149.46 | $169.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $170.98 | $177.47 | $160.00 | $173.10 | 0 |
| May 4, 2026 – May 8, 2026 | $172.71 | $177.82 | $161.73 | $166.59 | 0 |
| May 11, 2026 – May 15, 2026 | $165.45 | $166.56 | $145.14 | $151.70 | 0 |
| May 18, 2026 – May 22, 2026 | $151.09 | $168.18 | $150.87 | $164.92 | 0 |
| May 25, 2026 – May 29, 2026 | $163.63 | $166.91 | $156.70 | $161.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $164.50 | $179.52 | $161.55 | $166.94 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $164.44 | $173.39 | $153.81 | $161.21 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $162.02 | $165.23 | $146.19 | $151.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $148.13 | $156.16 | $142.56 | $155.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $158.04 | $172.87 | $153.53 | $170.90 | 0 |