| Jan 3, 2005 – Jan 7, 2005 | $18.82 | $18.96 | $14.01 | $14.48 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.04 | $16.68 | $14.50 | $15.14 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.94 | $15.92 | $14.64 | $14.72 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.71 | $15.16 | $12.73 | $13.44 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.59 | $16.05 | $13.19 | $15.93 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.76 | $16.10 | $14.56 | $15.61 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.92 | $18.16 | $15.92 | $17.96 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.99 | $18.27 | $15.83 | $16.94 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.13 | $19.38 | $15.75 | $16.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.81 | $16.01 | $13.52 | $14.72 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.71 | $17.56 | $14.65 | $16.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.41 | $18.02 | $16.86 | $17.42 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.75 | $18.28 | $16.60 | $17.79 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.28 | $22.05 | $17.35 | $20.96 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.01 | $22.29 | $14.84 | $15.55 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.41 | $18.55 | $15.17 | $16.25 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.13 | $17.78 | $15.35 | $16.05 | 0 |
| May 2, 2005 – May 6, 2005 | $16.29 | $17.65 | $16.05 | $16.97 | 0 |
| May 9, 2005 – May 13, 2005 | $16.96 | $18.46 | $16.11 | $16.60 | 0 |
| May 16, 2005 – May 20, 2005 | $16.90 | $17.84 | $15.97 | $17.74 | 0 |
| May 23, 2005 – May 27, 2005 | $18.26 | $18.26 | $16.96 | $17.82 | 0 |
| May 30, 2005 – Jun 3, 2005 | $18.45 | $18.45 | $17.48 | $17.68 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.48 | $19.79 | $17.48 | $19.34 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.25 | $20.47 | $18.92 | $19.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.53 | $19.62 | $17.71 | $18.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.11 | $19.94 | $18.76 | $19.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.34 | $21.05 | $19.02 | $21.05 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.86 | $22.30 | $20.77 | $21.76 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.97 | $23.50 | $21.05 | $21.84 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.76 | $22.18 | $17.40 | $17.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.53 | $18.02 | $16.89 | $16.97 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.94 | $17.30 | $15.16 | $15.36 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.36 | $15.79 | $15.03 | $15.46 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.38 | $16.55 | $15.38 | $16.31 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $16.19 | $17.48 | $16.05 | $16.37 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.45 | $16.73 | $15.49 | $15.63 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.85 | $15.85 | $14.14 | $15.26 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.25 | $15.57 | $13.24 | $14.05 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.05 | $15.19 | $13.43 | $15.15 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.77 | $15.49 | $14.34 | $14.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.49 | $14.88 | $13.83 | $14.67 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.37 | $16.43 | $14.37 | $16.11 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.11 | $17.33 | $15.66 | $16.24 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.28 | $18.89 | $16.28 | $18.17 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.16 | $19.09 | $17.89 | $18.89 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.99 | $19.51 | $17.89 | $19.28 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.28 | $20.48 | $19.01 | $20.41 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.35 | $20.35 | $18.98 | $20.07 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.14 | $20.23 | $19.16 | $19.81 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.82 | $20.47 | $19.34 | $20.05 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.93 | $20.23 | $19.15 | $19.79 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $19.98 | $20.45 | $19.54 | $20.16 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.34 | $22.30 | $20.01 | $21.93 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.01 | $23.08 | $21.93 | $22.13 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.87 | $22.30 | $21.05 | $21.52 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.52 | $23.63 | $21.41 | $23.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.51 | $25.16 | $21.86 | $22.77 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.87 | $24.12 | $22.36 | $24.01 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.90 | $25.21 | $23.42 | $25.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.32 | $26.16 | $22.79 | $24.48 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.64 | $24.84 | $23.56 | $24.53 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.38 | $24.94 | $23.90 | $24.70 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.97 | $25.66 | $24.09 | $24.91 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.91 | $25.38 | $24.31 | $25.29 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.42 | $26.62 | $24.75 | $25.32 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.32 | $27.17 | $25.20 | $26.66 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.81 | $27.00 | $24.87 | $25.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $26.15 | $29.29 | $26.15 | $27.67 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.73 | $28.82 | $26.77 | $28.08 | 0 |
| May 1, 2006 – May 5, 2006 | $28.07 | $29.40 | $27.70 | $27.87 | 0 |
| May 8, 2006 – May 12, 2006 | $27.78 | $28.31 | $24.16 | $25.42 | 0 |
| May 15, 2006 – May 19, 2006 | $24.99 | $26.74 | $24.50 | $25.87 | 0 |
| May 22, 2006 – May 26, 2006 | $25.68 | $26.35 | $23.65 | $25.20 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.97 | $25.53 | $24.40 | $25.26 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.26 | $25.26 | $23.01 | $23.80 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.92 | $23.99 | $22.42 | $23.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.40 | $24.08 | $23.23 | $23.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.75 | $25.10 | $23.44 | $25.08 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.22 | $25.42 | $23.37 | $23.44 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.51 | $23.95 | $20.15 | $21.16 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.05 | $22.50 | $20.17 | $20.54 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.65 | $21.09 | $16.65 | $16.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $16.90 | $18.61 | $16.67 | $17.56 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.39 | $18.48 | $16.52 | $17.62 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $17.79 | $17.93 | $16.66 | $16.73 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.59 | $16.87 | $15.86 | $16.09 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.05 | $17.28 | $16.03 | $16.82 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.84 | $17.05 | $15.61 | $15.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.83 | $17.51 | $15.62 | $16.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $16.79 | $18.06 | $16.77 | $17.54 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.52 | $17.95 | $16.71 | $17.29 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.35 | $19.57 | $17.35 | $19.05 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.10 | $19.52 | $18.73 | $19.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.62 | $19.68 | $18.76 | $19.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.37 | $20.96 | $18.21 | $19.63 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $19.62 | $20.33 | $19.42 | $19.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.64 | $20.51 | $19.62 | $20.32 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.23 | $22.34 | $20.19 | $21.48 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.47 | $22.07 | $21.27 | $21.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.58 | $21.66 | $20.60 | $21.53 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.67 | $22.96 | $21.67 | $22.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.99 | $22.32 | $21.06 | $21.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.48 | $22.21 | $21.25 | $21.59 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.59 | $22.29 | $21.27 | $21.30 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.49 | $22.70 | $21.35 | $21.57 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.54 | $22.85 | $21.25 | $22.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.86 | $22.86 | $21.56 | $21.67 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.75 | $22.91 | $21.60 | $21.94 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.96 | $22.62 | $21.82 | $22.36 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.30 | $22.53 | $21.17 | $21.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.16 | $21.71 | $20.70 | $21.07 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.98 | $23.45 | $20.78 | $23.22 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.36 | $23.63 | $22.33 | $22.89 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.54 | $23.64 | $22.18 | $23.39 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.30 | $23.30 | $21.95 | $23.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.20 | $24.39 | $23.00 | $24.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.12 | $24.12 | $22.61 | $23.19 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.20 | $23.69 | $22.31 | $22.96 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.03 | $23.37 | $22.00 | $22.52 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.62 | $23.41 | $22.05 | $23.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.98 | $25.81 | $22.58 | $24.84 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.91 | $25.40 | $23.77 | $24.04 | 0 |
| May 7, 2007 – May 11, 2007 | $24.02 | $25.15 | $24.02 | $24.40 | 0 |
| May 14, 2007 – May 18, 2007 | $24.48 | $24.80 | $23.71 | $24.49 | 0 |
| May 21, 2007 – May 25, 2007 | $24.70 | $25.20 | $24.63 | $25.01 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.06 | $25.18 | $24.20 | $25.13 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.10 | $25.34 | $24.10 | $24.91 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.84 | $25.43 | $24.23 | $25.18 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.34 | $25.57 | $23.18 | $23.30 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.23 | $24.60 | $23.22 | $23.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.11 | $25.33 | $23.75 | $24.99 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.09 | $25.48 | $24.66 | $25.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.36 | $26.49 | $25.01 | $25.09 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.08 | $27.83 | $24.61 | $25.95 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.95 | $26.35 | $24.58 | $24.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.78 | $25.56 | $19.72 | $24.47 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.82 | $25.31 | $22.62 | $23.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.58 | $26.53 | $22.78 | $26.53 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.58 | $26.71 | $24.00 | $25.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.33 | $26.24 | $24.13 | $24.44 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.50 | $26.22 | $23.72 | $25.80 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.72 | $26.51 | $25.22 | $25.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.08 | $26.31 | $24.77 | $25.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.36 | $26.83 | $25.36 | $26.54 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.43 | $27.77 | $26.33 | $27.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.30 | $28.01 | $25.86 | $25.86 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.75 | $27.63 | $25.33 | $27.11 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.28 | $27.77 | $25.88 | $26.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.88 | $26.93 | $24.27 | $24.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.23 | $25.37 | $23.78 | $24.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.58 | $25.34 | $23.70 | $24.65 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.58 | $24.97 | $22.19 | $22.81 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.68 | $23.44 | $22.09 | $22.98 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.99 | $23.24 | $21.85 | $21.85 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.85 | $22.90 | $21.02 | $21.73 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.96 | $22.51 | $21.24 | $21.48 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $21.42 | $21.82 | $18.75 | $18.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.92 | $19.65 | $17.72 | $17.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.05 | $19.18 | $16.38 | $16.99 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.44 | $19.07 | $16.32 | $17.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.66 | $19.66 | $17.59 | $19.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.63 | $20.01 | $17.51 | $17.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.64 | $18.34 | $16.68 | $16.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $17.28 | $17.55 | $14.85 | $15.25 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.22 | $15.53 | $14.76 | $14.82 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.81 | $15.02 | $14.17 | $14.31 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.34 | $15.95 | $14.19 | $15.02 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.71 | $16.18 | $14.71 | $15.96 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.00 | $16.97 | $15.92 | $16.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.24 | $17.15 | $15.52 | $16.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.25 | $16.56 | $15.47 | $15.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.51 | $16.00 | $14.48 | $15.84 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.68 | $15.78 | $11.35 | $12.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.25 | $12.25 | $11.18 | $12.02 | 0 |
| May 5, 2008 – May 9, 2008 | $12.19 | $12.79 | $11.87 | $12.08 | 0 |
| May 12, 2008 – May 16, 2008 | $12.14 | $13.02 | $11.87 | $12.59 | 0 |
| May 19, 2008 – May 23, 2008 | $12.57 | $12.88 | $11.94 | $12.32 | 0 |
| May 26, 2008 – May 30, 2008 | $12.27 | $12.56 | $11.92 | $12.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.29 | $12.39 | $11.27 | $11.64 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.70 | $11.89 | $10.97 | $11.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.41 | $12.25 | $11.26 | $11.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.81 | $11.85 | $10.27 | $10.38 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.41 | $10.85 | $9.55 | $9.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.91 | $10.55 | $9.38 | $9.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.95 | $11.02 | $9.09 | $10.76 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.78 | $12.96 | $10.50 | $10.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.53 | $11.24 | $10.00 | $10.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.84 | $11.47 | $10.60 | $11.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.28 | $12.60 | $11.03 | $12.39 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.38 | $12.59 | $10.77 | $11.62 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.57 | $12.09 | $10.84 | $11.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.16 | $12.49 | $10.94 | $11.46 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.01 | $12.07 | $10.53 | $10.88 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.79 | $12.05 | $9.15 | $11.59 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.70 | $11.70 | $9.64 | $11.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.94 | $11.19 | $7.41 | $7.54 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.36 | $7.67 | $4.61 | $5.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.20 | $7.13 | $5.81 | $6.33 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.38 | $6.80 | $5.67 | $6.06 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.93 | $8.14 | $5.67 | $7.95 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.94 | $8.36 | $7.47 | $8.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.32 | $8.68 | $6.42 | $6.64 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.57 | $6.61 | $5.11 | $6.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.41 | $8.09 | $5.48 | $8.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.79 | $8.72 | $6.40 | $8.70 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.76 | $9.96 | $7.67 | $8.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.83 | $9.86 | $7.94 | $9.61 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.68 | $10.08 | $9.13 | $9.95 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.96 | $10.87 | $9.52 | $10.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.21 | $10.93 | $10.00 | $10.27 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.21 | $10.36 | $8.37 | $9.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.46 | $9.46 | $8.74 | $9.03 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.02 | $9.43 | $8.81 | $9.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.02 | $9.36 | $8.75 | $9.28 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.20 | $9.25 | $8.25 | $8.44 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.12 | $8.45 | $7.27 | $7.85 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.91 | $7.91 | $6.12 | $6.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.34 | $6.34 | $3.20 | $3.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.30 | $4.86 | $3.28 | $4.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.65 | $4.75 | $3.84 | $3.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.99 | $4.45 | $3.35 | $4.36 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.22 | $5.75 | $4.06 | $5.66 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.59 | $6.25 | $4.88 | $6.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.09 | $6.59 | $5.85 | $6.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.10 | $9.40 | $5.53 | $9.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.19 | $9.62 | $8.56 | $8.88 | 0 |
| May 4, 2009 – May 8, 2009 | $9.01 | $9.88 | $8.35 | $9.51 | 0 |
| May 11, 2009 – May 15, 2009 | $9.28 | $9.84 | $6.85 | $7.98 | 0 |
| May 18, 2009 – May 22, 2009 | $8.07 | $8.87 | $7.06 | $7.21 | 0 |
| May 25, 2009 – May 29, 2009 | $7.11 | $7.96 | $6.97 | $7.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.36 | $8.09 | $6.91 | $7.23 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.09 | $7.09 | $6.25 | $6.45 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.30 | $6.65 | $6.01 | $6.49 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.42 | $6.56 | $5.92 | $5.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.05 | $6.67 | $5.80 | $6.51 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.35 | $7.12 | $6.13 | $7.06 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.06 | $8.73 | $6.83 | $8.19 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.23 | $8.52 | $7.57 | $8.24 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.25 | $8.46 | $7.77 | $8.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.19 | $8.73 | $8.12 | $8.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.44 | $8.64 | $7.95 | $8.24 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.05 | $9.33 | $7.71 | $8.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.05 | $9.46 | $8.84 | $8.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.91 | $9.14 | $8.25 | $8.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.65 | $9.85 | $8.61 | $9.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.19 | $11.88 | $8.92 | $10.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.58 | $11.06 | $9.41 | $9.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.58 | $10.15 | $8.69 | $8.87 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.93 | $9.21 | $8.61 | $9.03 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.04 | $9.56 | $8.76 | $9.43 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.39 | $9.75 | $7.50 | $7.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.66 | $7.90 | $6.15 | $6.19 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $6.24 | $6.48 | $5.55 | $5.67 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.73 | $5.89 | $5.57 | $5.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.88 | $7.37 | $5.81 | $7.11 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.17 | $7.26 | $6.62 | $6.78 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.79 | $7.13 | $6.49 | $7.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.01 | $7.01 | $6.34 | $6.78 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.84 | $7.00 | $6.60 | $6.69 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.72 | $7.22 | $6.48 | $7.17 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.20 | $7.31 | $6.78 | $7.22 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.28 | $7.79 | $6.95 | $7.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.20 | $7.22 | $6.73 | $6.81 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $6.80 | $7.19 | $6.64 | $6.66 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $6.66 | $6.86 | $6.29 | $6.38 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.39 | $6.51 | $5.79 | $6.07 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $5.91 | $6.49 | $5.81 | $6.36 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.39 | $6.50 | $6.11 | $6.43 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.43 | $6.89 | $6.38 | $6.64 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.82 | $7.52 | $6.63 | $7.44 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.47 | $7.63 | $7.03 | $7.11 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.11 | $7.72 | $6.86 | $7.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.67 | $8.56 | $7.42 | $8.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.31 | $8.31 | $7.58 | $7.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $7.84 | $8.44 | $7.83 | $8.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.25 | $8.68 | $8.10 | $8.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.34 | $10.68 | $8.28 | $10.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.45 | $10.95 | $9.86 | $10.38 | 0 |
| May 3, 2010 – May 7, 2010 | $10.43 | $10.99 | $9.36 | $9.57 | 0 |
| May 10, 2010 – May 14, 2010 | $10.15 | $10.89 | $9.20 | $10.85 | 0 |
| May 17, 2010 – May 21, 2010 | $10.93 | $11.13 | $9.60 | $10.10 | 0 |
| May 24, 2010 – May 28, 2010 | $10.24 | $10.67 | $9.39 | $10.33 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.19 | $10.81 | $9.86 | $10.07 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.64 | $10.64 | $9.07 | $10.09 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.09 | $10.50 | $9.75 | $9.99 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.15 | $10.41 | $9.39 | $10.37 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.30 | $10.65 | $8.99 | $9.14 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.33 | $9.53 | $8.70 | $9.36 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.30 | $9.75 | $8.86 | $8.86 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.89 | $9.81 | $8.60 | $9.69 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.80 | $10.15 | $9.10 | $9.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.71 | $10.47 | $9.27 | $9.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.73 | $9.81 | $9.00 | $9.04 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.01 | $9.81 | $8.70 | $9.07 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.12 | $9.12 | $8.25 | $8.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.81 | $9.49 | $8.30 | $9.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.28 | $9.29 | $8.92 | $9.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.06 | $9.58 | $9.03 | $9.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.48 | $9.54 | $9.19 | $9.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.41 | $10.03 | $9.38 | $9.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.91 | $10.66 | $9.86 | $10.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.60 | $11.08 | $9.99 | $10.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.82 | $11.14 | $9.81 | $10.41 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.47 | $10.68 | $9.87 | $10.30 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.16 | $11.24 | $9.96 | $10.57 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.50 | $10.88 | $10.25 | $10.29 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $10.37 | $10.79 | $10.24 | $10.76 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $10.66 | $10.93 | $10.40 | $10.73 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $10.62 | $10.80 | $10.50 | $10.71 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $10.66 | $11.15 | $10.54 | $11.14 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $11.13 | $11.91 | $11.06 | $11.83 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $11.83 | $12.05 | $11.52 | $11.59 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $11.59 | $11.66 | $11.15 | $11.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.43 | $11.75 | $10.73 | $11.09 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $10.71 | $11.34 | $10.71 | $11.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $11.17 | $11.24 | $10.19 | $10.30 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $10.31 | $10.60 | $9.56 | $9.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $9.69 | $10.62 | $9.46 | $9.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $9.84 | $10.35 | $9.77 | $10.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $10.31 | $10.31 | $9.82 | $9.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $9.85 | $9.99 | $8.97 | $9.87 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $9.84 | $9.84 | $8.79 | $9.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.27 | $9.58 | $8.80 | $8.83 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.69 | $9.17 | $8.55 | $8.73 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.84 | $9.38 | $8.81 | $9.27 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $9.28 | $9.67 | $9.04 | $9.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $9.70 | $10.50 | $9.47 | $10.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.11 | $10.11 | $9.73 | $10.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.80 | $10.14 | $9.37 | $9.74 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.67 | $10.48 | $9.67 | $10.22 | 0 |
| May 2, 2011 – May 6, 2011 | $10.24 | $10.24 | $9.13 | $9.15 | 0 |
| May 9, 2011 – May 13, 2011 | $9.16 | $9.39 | $8.98 | $9.16 | 0 |
| May 16, 2011 – May 20, 2011 | $9.06 | $9.19 | $8.40 | $8.50 | 0 |
| May 23, 2011 – May 27, 2011 | $8.28 | $8.69 | $7.90 | $8.25 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.39 | $8.56 | $7.93 | $8.06 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.99 | $8.54 | $7.83 | $8.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.37 | $8.63 | $8.19 | $8.53 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.58 | $9.01 | $8.15 | $9.01 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.95 | $9.70 | $8.59 | $8.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.96 | $9.69 | $8.76 | $9.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.13 | $9.27 | $8.79 | $9.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.94 | $10.48 | $8.93 | $10.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.25 | $10.40 | $9.92 | $10.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $10.36 | $10.36 | $9.31 | $9.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $9.37 | $9.70 | $7.92 | $8.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $8.38 | $9.46 | $8.36 | $8.41 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $8.67 | $8.86 | $8.07 | $8.37 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.44 | $9.65 | $8.36 | $8.53 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $8.17 | $9.05 | $8.15 | $8.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $8.38 | $9.18 | $8.37 | $8.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.80 | $9.37 | $8.04 | $8.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.36 | $9.14 | $8.04 | $8.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.64 | $9.85 | $7.38 | $8.96 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.14 | $9.54 | $8.96 | $9.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.06 | $9.10 | $8.11 | $8.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.45 | $9.67 | $8.21 | $9.55 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.41 | $9.55 | $8.32 | $9.10 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.61 | $9.07 | $8.29 | $8.67 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.52 | $8.83 | $8.19 | $8.27 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.08 | $8.28 | $7.66 | $7.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.04 | $8.62 | $7.83 | $8.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.63 | $8.98 | $8.17 | $8.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.82 | $9.01 | $8.47 | $8.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.01 | $9.48 | $8.72 | $9.21 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.13 | $9.48 | $8.60 | $9.09 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.32 | $9.65 | $9.15 | $9.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $9.49 | $9.70 | $9.20 | $9.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.60 | $9.91 | $9.25 | $9.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.85 | $9.90 | $9.45 | $9.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.55 | $10.17 | $9.47 | $10.11 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.99 | $10.10 | $9.57 | $9.73 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.89 | $9.93 | $9.37 | $9.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.76 | $9.76 | $9.37 | $9.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.53 | $9.55 | $9.00 | $9.04 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.98 | $9.16 | $8.75 | $9.04 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.13 | $9.43 | $8.82 | $8.82 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.84 | $9.15 | $8.65 | $9.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.21 | $9.62 | $9.10 | $9.19 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.18 | $9.51 | $8.97 | $9.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.82 | $9.25 | $8.48 | $8.87 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.90 | $9.22 | $8.68 | $8.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.75 | $9.00 | $8.67 | $8.90 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.79 | $8.86 | $8.22 | $8.23 | 0 |
| May 7, 2012 – May 11, 2012 | $8.24 | $8.55 | $8.16 | $8.51 | 0 |
| May 14, 2012 – May 18, 2012 | $8.36 | $8.39 | $8.14 | $8.23 | 0 |
| May 21, 2012 – May 25, 2012 | $8.29 | $8.56 | $8.03 | $8.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.43 | $8.54 | $7.95 | $7.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.03 | $8.35 | $7.94 | $8.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.19 | $8.19 | $7.32 | $7.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.78 | $8.03 | $7.51 | $7.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.69 | $8.15 | $7.58 | $8.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.14 | $8.29 | $7.96 | $8.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.97 | $8.05 | $7.72 | $7.91 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.84 | $7.99 | $7.41 | $7.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.35 | $7.41 | $6.65 | $6.72 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.75 | $6.92 | $6.50 | $6.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.62 | $6.86 | $6.29 | $6.61 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.63 | $6.96 | $6.54 | $6.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.72 | $7.07 | $6.66 | $6.79 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.87 | $6.94 | $6.68 | $6.72 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.74 | $7.02 | $6.62 | $6.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.87 | $7.25 | $6.67 | $7.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.19 | $7.24 | $6.83 | $7.04 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.04 | $7.87 | $7.02 | $7.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.83 | $8.02 | $7.34 | $7.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.67 | $8.10 | $7.53 | $8.01 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.01 | $8.82 | $7.88 | $7.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.95 | $8.12 | $7.41 | $8.08 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.06 | $8.65 | $8.05 | $8.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.30 | $8.61 | $7.63 | $7.91 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.97 | $8.32 | $7.62 | $8.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.11 | $8.19 | $7.93 | $8.17 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.11 | $8.49 | $7.81 | $8.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.50 | $8.72 | $8.03 | $8.42 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.49 | $9.06 | $8.09 | $8.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.04 | $8.93 | $8.04 | $8.87 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.91 | $10.28 | $8.73 | $9.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.49 | $10.68 | $9.45 | $10.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.38 | $10.47 | $8.82 | $9.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.23 | $9.31 | $8.85 | $9.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.01 | $9.76 | $8.29 | $9.09 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.05 | $9.57 | $8.51 | $9.41 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.12 | $9.37 | $8.60 | $9.21 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.19 | $9.40 | $8.36 | $8.82 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.82 | $9.36 | $8.71 | $9.24 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.19 | $9.19 | $7.70 | $8.57 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.81 | $8.74 | $7.81 | $8.69 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $8.63 | $8.74 | $8.29 | $8.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.40 | $8.84 | $8.40 | $8.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.56 | $8.83 | $8.47 | $8.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $8.64 | $9.35 | $8.43 | $8.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.77 | $9.09 | $8.65 | $8.70 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $8.54 | $8.95 | $8.28 | $8.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.92 | $9.77 | $8.64 | $9.72 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.83 | $12.22 | $9.83 | $12.10 | 0 |
| May 6, 2013 – May 10, 2013 | $12.47 | $13.02 | $12.20 | $12.44 | 0 |
| May 13, 2013 – May 17, 2013 | $12.30 | $13.92 | $11.84 | $13.69 | 0 |
| May 20, 2013 – May 24, 2013 | $14.11 | $14.11 | $13.03 | $13.45 | 0 |
| May 27, 2013 – May 31, 2013 | $13.54 | $13.82 | $13.43 | $13.74 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.82 | $14.50 | $13.52 | $13.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.93 | $14.45 | $13.74 | $14.27 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.30 | $15.36 | $14.27 | $15.05 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.93 | $15.28 | $14.28 | $15.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.05 | $15.50 | $14.58 | $14.86 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.98 | $15.99 | $14.85 | $15.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.87 | $16.41 | $15.85 | $16.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.26 | $17.71 | $15.70 | $17.67 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.80 | $18.64 | $17.72 | $18.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.28 | $18.73 | $17.98 | $18.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.77 | $18.14 | $17.19 | $17.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $17.69 | $18.33 | $17.20 | $17.75 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $17.74 | $17.83 | $16.66 | $16.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.04 | $17.40 | $16.68 | $17.03 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.06 | $17.57 | $16.26 | $17.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.55 | $17.56 | $16.33 | $17.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.08 | $17.53 | $16.72 | $17.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $16.96 | $17.81 | $16.86 | $17.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.51 | $18.27 | $16.92 | $17.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.66 | $19.73 | $17.48 | $19.31 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.47 | $19.62 | $15.66 | $16.91 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.04 | $17.27 | $14.95 | $15.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.82 | $16.96 | $15.64 | $16.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.89 | $16.46 | $15.41 | $15.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.58 | $15.80 | $14.72 | $15.52 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.44 | $16.27 | $14.57 | $15.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.87 | $16.47 | $15.21 | $16.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.21 | $16.62 | $15.99 | $16.28 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.35 | $17.62 | $16.24 | $17.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.24 | $18.65 | $17.20 | $17.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.58 | $18.45 | $17.15 | $17.40 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.55 | $17.55 | $16.32 | $16.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.78 | $17.39 | $16.48 | $16.94 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.01 | $17.54 | $16.30 | $16.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.55 | $17.31 | $16.29 | $17.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.13 | $17.13 | $15.34 | $16.58 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.58 | $16.87 | $15.63 | $16.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.63 | $16.95 | $15.94 | $16.48 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.51 | $17.28 | $15.87 | $16.81 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.68 | $16.98 | $16.11 | $16.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.95 | $17.30 | $16.41 | $16.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.72 | $17.06 | $16.08 | $16.66 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.76 | $16.82 | $15.97 | $16.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.53 | $17.59 | $15.91 | $16.12 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.02 | $16.85 | $15.61 | $15.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $15.74 | $15.83 | $14.64 | $15.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $15.49 | $16.22 | $14.16 | $14.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.49 | $14.54 | $13.72 | $14.10 | 0 |
| May 5, 2014 – May 9, 2014 | $14.04 | $14.53 | $13.40 | $13.81 | 0 |
| May 12, 2014 – May 16, 2014 | $13.58 | $14.95 | $12.82 | $13.69 | 0 |
| May 19, 2014 – May 23, 2014 | $13.59 | $14.26 | $13.15 | $13.77 | 0 |
| May 26, 2014 – May 30, 2014 | $13.95 | $14.97 | $13.80 | $14.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.60 | $14.76 | $13.28 | $14.15 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.90 | $14.76 | $13.63 | $13.94 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.95 | $14.36 | $13.43 | $13.65 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.63 | $14.04 | $13.16 | $13.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.46 | $14.19 | $13.35 | $14.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.13 | $14.47 | $13.31 | $13.33 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.42 | $13.45 | $12.48 | $12.60 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.55 | $12.64 | $11.16 | $11.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.51 | $11.71 | $10.94 | $10.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $10.99 | $11.15 | $10.70 | $10.98 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.03 | $11.63 | $10.71 | $10.84 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.94 | $11.27 | $10.80 | $11.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.21 | $11.38 | $10.88 | $11.34 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.37 | $11.59 | $10.88 | $11.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.52 | $12.03 | $11.21 | $11.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.59 | $11.90 | $11.40 | $11.72 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.60 | $11.71 | $11.32 | $11.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.27 | $11.38 | $10.23 | $11.26 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.25 | $11.25 | $10.02 | $10.10 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.15 | $11.11 | $10.01 | $11.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.48 | $12.30 | $10.58 | $12.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.94 | $14.89 | $11.69 | $14.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.55 | $14.72 | $14.07 | $14.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.76 | $15.81 | $14.66 | $15.14 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.08 | $15.49 | $14.54 | $14.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $14.93 | $15.25 | $14.65 | $14.77 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $14.66 | $15.02 | $13.78 | $14.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.70 | $15.21 | $13.69 | $14.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.45 | $15.04 | $13.52 | $13.88 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.97 | $14.89 | $13.96 | $14.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $14.73 | $15.17 | $13.67 | $14.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.63 | $17.51 | $13.90 | $16.89 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.93 | $17.21 | $15.50 | $15.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $15.61 | $16.21 | $14.76 | $15.87 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.73 | $16.32 | $15.32 | $15.43 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.43 | $16.16 | $14.89 | $15.21 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.15 | $15.60 | $14.94 | $15.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.70 | $16.31 | $15.43 | $16.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.23 | $16.88 | $14.98 | $16.23 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.13 | $16.72 | $15.83 | $15.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.97 | $16.46 | $15.25 | $16.01 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.11 | $17.04 | $15.78 | $16.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.40 | $16.52 | $15.56 | $16.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.42 | $18.01 | $15.85 | $17.93 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.61 | $17.84 | $15.90 | $17.12 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.83 | $17.15 | $16.48 | $16.74 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.78 | $18.11 | $16.78 | $17.35 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.57 | $17.66 | $16.08 | $16.88 | 0 |
| May 4, 2015 – May 8, 2015 | $16.81 | $17.42 | $16.42 | $16.91 | 0 |
| May 11, 2015 – May 15, 2015 | $16.97 | $17.66 | $16.65 | $17.66 | 0 |
| May 18, 2015 – May 22, 2015 | $17.66 | $17.82 | $17.18 | $17.40 | 0 |
| May 25, 2015 – May 29, 2015 | $17.23 | $17.73 | $16.87 | $17.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.48 | $17.93 | $16.98 | $17.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.90 | $17.92 | $17.42 | $17.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.61 | $19.89 | $17.33 | $19.71 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.83 | $19.83 | $17.98 | $18.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.21 | $18.90 | $17.68 | $18.37 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.10 | $18.77 | $17.60 | $18.45 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.49 | $18.88 | $18.02 | $18.08 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.22 | $18.28 | $16.85 | $17.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.76 | $17.41 | $15.31 | $16.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.55 | $17.08 | $16.31 | $16.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.85 | $16.93 | $16.00 | $16.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.51 | $16.70 | $15.41 | $15.70 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.67 | $16.04 | $14.21 | $15.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.69 | $16.06 | $15.27 | $15.86 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.17 | $17.07 | $15.97 | $16.75 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.73 | $17.01 | $16.32 | $16.49 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.67 | $16.84 | $16.06 | $16.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.10 | $17.28 | $14.91 | $16.05 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.20 | $16.51 | $15.74 | $16.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.93 | $16.34 | $15.87 | $16.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.04 | $18.95 | $15.65 | $18.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.80 | $20.25 | $18.32 | $19.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.62 | $20.29 | $19.36 | $20.23 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.06 | $20.19 | $19.59 | $19.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.62 | $20.20 | $19.23 | $19.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.00 | $20.15 | $18.84 | $20.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.16 | $20.37 | $19.33 | $19.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $19.68 | $20.32 | $16.93 | $19.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.22 | $20.22 | $18.81 | $19.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.54 | $20.97 | $19.49 | $20.85 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.73 | $21.00 | $20.26 | $20.26 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.93 | $20.59 | $19.27 | $19.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.56 | $19.87 | $18.08 | $18.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.13 | $19.13 | $17.30 | $17.84 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.84 | $18.84 | $17.24 | $18.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.50 | $19.16 | $15.88 | $15.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.48 | $16.68 | $15.42 | $16.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.76 | $17.15 | $16.33 | $16.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.01 | $19.37 | $16.43 | $18.02 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.99 | $19.03 | $17.78 | $18.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.23 | $18.68 | $16.67 | $18.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.17 | $18.85 | $16.98 | $18.26 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.55 | $18.56 | $16.60 | $16.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.69 | $17.60 | $16.59 | $17.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $17.31 | $18.05 | $16.50 | $17.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.98 | $18.31 | $17.10 | $17.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.83 | $18.40 | $17.16 | $17.65 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.69 | $17.95 | $16.63 | $16.94 | 0 |
| May 2, 2016 – May 6, 2016 | $17.05 | $17.55 | $16.53 | $17.21 | 0 |
| May 9, 2016 – May 13, 2016 | $17.14 | $18.73 | $17.14 | $17.84 | 0 |
| May 16, 2016 – May 20, 2016 | $17.80 | $18.04 | $16.99 | $17.52 | 0 |
| May 23, 2016 – May 27, 2016 | $17.48 | $19.11 | $17.20 | $19.09 | 0 |
| May 30, 2016 – Jun 3, 2016 | $19.02 | $19.56 | $18.66 | $19.41 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.31 | $20.32 | $19.04 | $20.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.02 | $20.70 | $19.08 | $19.84 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.06 | $20.64 | $18.98 | $19.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.97 | $20.06 | $18.15 | $19.42 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.24 | $20.45 | $18.67 | $19.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.32 | $20.98 | $19.27 | $20.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.79 | $21.42 | $20.37 | $21.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.23 | $21.42 | $20.53 | $20.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.86 | $21.10 | $20.43 | $20.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.98 | $21.55 | $20.49 | $21.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.38 | $21.85 | $20.97 | $21.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.33 | $21.60 | $20.88 | $21.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.98 | $21.52 | $20.70 | $21.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.28 | $21.66 | $20.79 | $20.79 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.69 | $21.08 | $19.92 | $20.42 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.59 | $21.62 | $20.51 | $21.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.41 | $22.68 | $21.10 | $22.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.44 | $22.70 | $22.01 | $22.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.35 | $22.79 | $20.90 | $21.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.31 | $21.79 | $20.59 | $21.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.24 | $23.31 | $20.51 | $20.90 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.97 | $21.26 | $18.84 | $20.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.89 | $22.29 | $19.95 | $22.17 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.29 | $22.50 | $21.76 | $22.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.49 | $23.32 | $21.94 | $23.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.15 | $23.57 | $22.15 | $22.88 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.21 | $23.94 | $22.94 | $23.31 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.31 | $24.22 | $22.31 | $22.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.64 | $23.29 | $22.39 | $22.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.69 | $23.13 | $22.30 | $22.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.20 | $24.49 | $22.48 | $22.65 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.52 | $22.92 | $21.78 | $22.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.30 | $22.30 | $20.69 | $21.06 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.97 | $21.85 | $20.60 | $21.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.45 | $21.46 | $20.78 | $21.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.92 | $21.38 | $20.77 | $21.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.32 | $21.59 | $20.88 | $21.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.50 | $23.91 | $21.02 | $23.77 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $23.76 | $25.65 | $22.70 | $24.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.68 | $25.06 | $24.02 | $24.57 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.51 | $26.07 | $24.46 | $25.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.84 | $26.31 | $25.13 | $25.73 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.31 | $26.83 | $25.31 | $26.34 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.42 | $26.57 | $25.65 | $25.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.80 | $26.72 | $25.60 | $25.86 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.02 | $26.40 | $25.85 | $26.24 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.49 | $26.80 | $25.39 | $26.28 | 0 |
| May 1, 2017 – May 5, 2017 | $26.31 | $26.77 | $26.04 | $26.62 | 0 |
| May 8, 2017 – May 12, 2017 | $26.52 | $27.21 | $26.26 | $27.09 | 0 |
| May 15, 2017 – May 19, 2017 | $27.12 | $27.29 | $26.32 | $26.47 | 0 |
| May 22, 2017 – May 26, 2017 | $26.51 | $27.29 | $26.47 | $27.17 | 0 |
| May 29, 2017 – Jun 2, 2017 | $27.16 | $27.70 | $26.61 | $27.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $27.61 | $28.66 | $27.28 | $28.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.67 | $29.03 | $26.76 | $27.06 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.16 | $28.45 | $26.43 | $28.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.24 | $28.38 | $26.79 | $26.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.03 | $27.62 | $26.33 | $27.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.98 | $27.22 | $26.19 | $26.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.47 | $27.13 | $26.36 | $26.53 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.56 | $30.84 | $26.28 | $30.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.25 | $30.25 | $28.82 | $29.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.84 | $31.57 | $29.72 | $30.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.79 | $31.34 | $29.95 | $30.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.37 | $30.94 | $30.20 | $30.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.54 | $31.85 | $30.14 | $31.30 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.30 | $31.95 | $30.51 | $30.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.93 | $31.68 | $30.65 | $31.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.41 | $33.77 | $31.13 | $33.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.11 | $35.49 | $32.94 | $35.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.14 | $35.94 | $35.06 | $35.74 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $35.58 | $36.69 | $35.58 | $35.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.97 | $37.31 | $35.57 | $36.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.48 | $40.14 | $36.12 | $39.37 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.35 | $41.48 | $38.32 | $40.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.53 | $41.36 | $40.06 | $40.09 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.10 | $41.47 | $39.77 | $40.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.98 | $42.73 | $40.04 | $42.28 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.30 | $42.55 | $40.50 | $41.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.63 | $42.21 | $40.66 | $41.19 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.23 | $41.92 | $40.13 | $41.26 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.56 | $42.08 | $41.11 | $41.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.17 | $41.27 | $39.93 | $39.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.04 | $41.09 | $39.05 | $40.23 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.27 | $40.81 | $39.31 | $40.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $40.78 | $41.55 | $39.71 | $40.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $39.89 | $41.11 | $39.57 | $40.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.98 | $40.96 | $39.58 | $39.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $39.61 | $39.85 | $37.60 | $38.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.63 | $40.05 | $37.92 | $39.59 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.30 | $39.97 | $37.16 | $37.67 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.75 | $38.34 | $37.34 | $37.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.05 | $39.89 | $37.44 | $39.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.59 | $39.92 | $38.69 | $38.98 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.85 | $39.18 | $36.47 | $36.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.26 | $38.19 | $36.94 | $37.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.70 | $37.86 | $36.14 | $36.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.08 | $37.32 | $36.17 | $36.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.78 | $38.95 | $36.78 | $38.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.59 | $40.09 | $37.52 | $38.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.07 | $39.85 | $37.39 | $39.40 | 0 |
| May 7, 2018 – May 11, 2018 | $39.34 | $39.54 | $38.34 | $38.82 | 0 |
| May 14, 2018 – May 18, 2018 | $38.86 | $41.92 | $38.51 | $41.52 | 0 |
| May 21, 2018 – May 25, 2018 | $41.82 | $42.60 | $40.05 | $40.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.88 | $41.20 | $39.31 | $40.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.88 | $41.48 | $39.81 | $40.18 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.17 | $40.93 | $38.25 | $40.06 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.99 | $42.51 | $39.49 | $41.11 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.99 | $41.30 | $37.96 | $39.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.19 | $40.53 | $38.83 | $40.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $40.60 | $42.43 | $40.25 | $42.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.41 | $43.46 | $41.97 | $42.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.56 | $44.26 | $41.12 | $42.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $42.19 | $43.07 | $41.47 | $42.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.18 | $43.23 | $40.82 | $40.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.95 | $42.55 | $39.96 | $41.53 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.77 | $43.07 | $41.56 | $42.51 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.60 | $43.03 | $41.13 | $41.96 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.81 | $41.92 | $39.60 | $40.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.02 | $41.20 | $39.52 | $41.02 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.92 | $41.15 | $39.87 | $40.61 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.61 | $41.17 | $39.50 | $40.53 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.53 | $40.85 | $38.53 | $39.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.51 | $40.52 | $38.99 | $39.87 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.81 | $41.56 | $39.59 | $40.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.35 | $41.31 | $34.69 | $36.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.53 | $36.53 | $33.29 | $36.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $35.97 | $37.13 | $34.28 | $34.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $34.70 | $35.62 | $33.79 | $34.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.86 | $34.86 | $33.04 | $34.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $34.39 | $36.38 | $34.18 | $35.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.44 | $37.34 | $33.92 | $34.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $34.74 | $36.28 | $33.92 | $34.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.43 | $36.04 | $31.97 | $31.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.78 | $33.90 | $30.72 | $33.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.50 | $35.13 | $33.26 | $35.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.06 | $38.33 | $35.04 | $38.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.11 | $38.35 | $36.89 | $37.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.73 | $38.35 | $36.65 | $38.12 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.84 | $38.99 | $37.18 | $38.62 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $38.52 | $38.79 | $37.79 | $38.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.38 | $39.15 | $37.29 | $38.14 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.14 | $40.51 | $37.88 | $40.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.94 | $40.55 | $38.93 | $39.52 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.48 | $39.92 | $37.90 | $38.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.85 | $39.35 | $38.29 | $38.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.68 | $39.99 | $38.06 | $38.22 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.33 | $39.98 | $37.40 | $39.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.44 | $41.93 | $39.44 | $40.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.82 | $42.53 | $40.09 | $41.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.97 | $42.13 | $40.15 | $40.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.44 | $41.18 | $37.67 | $38.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.79 | $39.30 | $37.76 | $38.53 | 0 |
| May 6, 2019 – May 10, 2019 | $38.01 | $38.67 | $36.64 | $37.83 | 0 |
| May 13, 2019 – May 17, 2019 | $37.18 | $40.92 | $36.37 | $40.16 | 0 |
| May 20, 2019 – May 24, 2019 | $39.83 | $40.13 | $38.27 | $39.13 | 0 |
| May 27, 2019 – May 31, 2019 | $40.13 | $40.13 | $38.06 | $38.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.40 | $39.08 | $36.62 | $38.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.32 | $39.58 | $37.21 | $37.29 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.22 | $38.76 | $37.13 | $37.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.89 | $38.98 | $36.96 | $38.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.71 | $39.55 | $37.55 | $39.52 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.69 | $40.35 | $38.80 | $39.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $39.32 | $40.10 | $38.77 | $38.94 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $38.84 | $42.62 | $38.52 | $42.55 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $42.37 | $43.45 | $39.87 | $40.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.61 | $41.14 | $38.86 | $40.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $40.64 | $41.36 | $38.74 | $40.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $40.92 | $41.00 | $38.80 | $38.94 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.42 | $40.42 | $38.93 | $39.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.54 | $39.54 | $37.35 | $38.42 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.66 | $41.38 | $38.14 | $41.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.92 | $41.47 | $38.89 | $39.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.05 | $39.25 | $36.77 | $36.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $37.13 | $37.83 | $36.41 | $37.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.60 | $38.51 | $36.68 | $37.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.87 | $38.86 | $37.41 | $38.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $38.40 | $38.71 | $37.56 | $38.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.40 | $39.08 | $36.56 | $38.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.63 | $39.98 | $38.07 | $39.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.04 | $39.33 | $38.17 | $38.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.61 | $39.93 | $38.35 | $39.63 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.75 | $41.51 | $39.75 | $40.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.66 | $40.84 | $39.18 | $40.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.40 | $42.58 | $39.88 | $42.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.53 | $44.47 | $41.75 | $43.25 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $43.37 | $43.99 | $42.59 | $42.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.08 | $44.22 | $42.63 | $43.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.86 | $47.40 | $44.38 | $45.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.92 | $47.23 | $45.14 | $46.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.68 | $46.87 | $45.63 | $46.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $45.53 | $47.98 | $45.35 | $47.87 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.27 | $48.79 | $46.59 | $48.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.16 | $51.05 | $48.15 | $50.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $50.58 | $51.34 | $49.49 | $50.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.83 | $49.31 | $40.97 | $42.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.83 | $41.96 | $33.06 | $34.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.40 | $34.22 | $18.31 | $21.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.78 | $19.38 | $11.44 | $13.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.34 | $27.94 | $13.50 | $22.21 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.21 | $25.24 | $19.21 | $20.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.06 | $27.14 | $21.06 | $25.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.54 | $26.36 | $21.83 | $24.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.34 | $24.60 | $20.66 | $24.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.28 | $31.69 | $26.06 | $27.48 | 0 |
| May 4, 2020 – May 8, 2020 | $26.78 | $30.28 | $25.99 | $30.22 | 0 |
| May 11, 2020 – May 15, 2020 | $29.50 | $29.65 | $23.63 | $27.06 | 0 |
| May 18, 2020 – May 22, 2020 | $28.69 | $33.51 | $28.45 | $33.00 | 0 |
| May 25, 2020 – May 29, 2020 | $34.45 | $38.34 | $33.61 | $35.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.03 | $40.13 | $35.46 | $37.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.61 | $38.70 | $31.44 | $32.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.78 | $35.99 | $30.78 | $31.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.57 | $33.30 | $28.76 | $28.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.51 | $31.79 | $28.41 | $30.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.21 | $31.21 | $27.01 | $28.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.88 | $32.62 | $28.10 | $31.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.09 | $32.50 | $29.79 | $31.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.21 | $33.61 | $30.55 | $32.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.39 | $36.98 | $32.09 | $35.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $36.39 | $40.04 | $35.98 | $39.37 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.42 | $39.90 | $38.36 | $38.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.72 | $42.68 | $38.26 | $42.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $42.80 | $42.81 | $39.76 | $41.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $40.53 | $42.23 | $39.48 | $39.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.08 | $43.07 | $40.08 | $40.45 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.34 | $42.13 | $37.97 | $40.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.94 | $42.37 | $38.89 | $40.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.58 | $44.14 | $40.13 | $41.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.71 | $42.53 | $40.29 | $41.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.93 | $42.16 | $37.23 | $40.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.72 | $40.05 | $35.84 | $38.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $39.04 | $44.47 | $39.04 | $43.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.06 | $49.97 | $40.33 | $42.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.61 | $45.19 | $43.34 | $44.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.22 | $51.00 | $43.17 | $50.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.57 | $50.71 | $46.20 | $47.54 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.26 | $48.96 | $46.52 | $46.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.82 | $53.09 | $46.92 | $51.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.91 | $53.17 | $49.05 | $53.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.08 | $55.18 | $50.53 | $54.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.82 | $57.03 | $51.11 | $54.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.25 | $56.40 | $53.44 | $54.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.01 | $55.31 | $53.08 | $54.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.52 | $54.65 | $46.75 | $47.13 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $46.26 | $52.32 | $44.60 | $51.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.94 | $52.36 | $49.76 | $50.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.96 | $52.93 | $48.21 | $50.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.40 | $60.69 | $50.39 | $60.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.12 | $63.12 | $50.86 | $55.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.63 | $62.83 | $55.47 | $61.66 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.25 | $63.22 | $56.46 | $57.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $57.54 | $58.04 | $52.67 | $57.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.32 | $57.32 | $52.64 | $55.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.80 | $59.24 | $56.12 | $59.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.11 | $61.01 | $57.68 | $60.16 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.05 | $60.26 | $56.98 | $59.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.15 | $67.78 | $58.78 | $67.25 | 0 |
| May 3, 2021 – May 7, 2021 | $66.65 | $66.89 | $62.99 | $65.32 | 0 |
| May 10, 2021 – May 14, 2021 | $65.14 | $65.88 | $60.05 | $65.00 | 0 |
| May 17, 2021 – May 21, 2021 | $64.26 | $65.44 | $60.05 | $63.28 | 0 |
| May 24, 2021 – May 28, 2021 | $63.61 | $64.92 | $62.50 | $63.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.92 | $65.11 | $62.15 | $63.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.31 | $64.16 | $62.25 | $63.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.03 | $64.03 | $57.58 | $58.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $58.83 | $61.31 | $58.54 | $60.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.65 | $60.65 | $57.05 | $59.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $59.00 | $59.48 | $54.40 | $58.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.14 | $59.46 | $53.63 | $53.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.78 | $57.06 | $50.25 | $54.27 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.56 | $59.86 | $53.71 | $56.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.14 | $58.87 | $56.12 | $58.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.62 | $60.18 | $57.28 | $58.27 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.95 | $58.36 | $55.02 | $57.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $58.49 | $60.94 | $55.64 | $60.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.63 | $60.63 | $56.18 | $58.09 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.29 | $59.10 | $55.79 | $55.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.59 | $59.92 | $55.19 | $59.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.98 | $60.40 | $56.63 | $60.27 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.37 | $63.07 | $59.70 | $62.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $62.47 | $62.86 | $59.90 | $60.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.43 | $61.59 | $58.96 | $60.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.30 | $61.41 | $59.48 | $59.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.95 | $66.93 | $59.76 | $64.41 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $64.43 | $65.59 | $61.68 | $64.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.97 | $65.32 | $62.00 | $64.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.66 | $64.66 | $62.61 | $63.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.64 | $64.92 | $59.94 | $61.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $62.34 | $62.59 | $57.53 | $60.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $60.99 | $64.32 | $59.08 | $61.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.31 | $61.31 | $56.39 | $58.79 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.98 | $65.61 | $56.79 | $65.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $65.54 | $66.89 | $64.85 | $65.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $66.50 | $67.66 | $62.21 | $63.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $63.23 | $63.48 | $60.04 | $61.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $60.47 | $60.66 | $55.56 | $55.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $54.79 | $58.64 | $52.31 | $53.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $53.84 | $57.72 | $53.84 | $57.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.64 | $70.62 | $57.54 | $68.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $67.89 | $69.57 | $65.51 | $66.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.78 | $71.05 | $64.32 | $70.29 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.63 | $73.59 | $66.78 | $73.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $72.96 | $74.22 | $67.46 | $72.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $73.11 | $77.36 | $71.30 | $77.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.43 | $77.40 | $74.87 | $76.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.47 | $79.44 | $75.81 | $78.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.35 | $79.40 | $74.28 | $74.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.71 | $77.67 | $72.91 | $77.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.86 | $84.06 | $63.81 | $64.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.47 | $68.27 | $61.99 | $62.56 | 0 |
| May 2, 2022 – May 6, 2022 | $62.88 | $64.43 | $60.36 | $61.24 | 0 |
| May 9, 2022 – May 13, 2022 | $60.64 | $61.90 | $56.12 | $61.36 | 0 |
| May 16, 2022 – May 20, 2022 | $60.93 | $62.14 | $56.57 | $58.98 | 0 |
| May 23, 2022 – May 27, 2022 | $59.40 | $59.72 | $54.51 | $58.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.76 | $63.13 | $57.24 | $61.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.78 | $62.78 | $55.97 | $56.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.09 | $55.67 | $49.17 | $52.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.00 | $54.06 | $49.72 | $54.03 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.55 | $55.26 | $49.68 | $53.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.30 | $54.08 | $50.42 | $50.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $50.73 | $51.64 | $48.17 | $51.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.20 | $56.97 | $52.20 | $54.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $55.03 | $57.94 | $54.50 | $57.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $56.87 | $58.91 | $56.12 | $57.11 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.44 | $60.42 | $56.65 | $59.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $59.19 | $61.25 | $58.42 | $59.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.76 | $59.27 | $55.46 | $55.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $55.24 | $55.94 | $52.20 | $53.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $53.55 | $55.12 | $51.53 | $55.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.03 | $55.84 | $51.40 | $52.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.24 | $54.02 | $48.35 | $48.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.21 | $51.98 | $48.35 | $50.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $50.72 | $54.88 | $50.17 | $53.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.02 | $54.58 | $50.82 | $53.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.15 | $66.50 | $53.93 | $66.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.58 | $71.34 | $66.24 | $71.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.10 | $72.92 | $69.07 | $71.17 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.54 | $73.10 | $69.82 | $71.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.71 | $74.18 | $70.07 | $73.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.42 | $74.23 | $70.47 | $73.96 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.47 | $76.41 | $72.40 | $74.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.52 | $74.37 | $71.57 | $72.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.61 | $74.77 | $69.41 | $69.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $70.30 | $70.72 | $67.73 | $68.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $69.07 | $69.84 | $65.71 | $68.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.92 | $70.91 | $66.99 | $70.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $70.58 | $72.44 | $69.38 | $72.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.37 | $72.58 | $67.26 | $68.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.72 | $71.66 | $67.33 | $67.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.78 | $70.64 | $66.47 | $69.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.57 | $74.40 | $68.81 | $69.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $70.10 | $72.56 | $66.31 | $70.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $70.06 | $70.53 | $67.18 | $68.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.39 | $72.09 | $68.67 | $71.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.75 | $71.89 | $67.65 | $68.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.51 | $70.41 | $66.19 | $69.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.43 | $71.64 | $66.16 | $68.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $68.81 | $70.72 | $68.06 | $70.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $70.77 | $72.34 | $67.96 | $70.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.94 | $73.94 | $69.94 | $72.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.05 | $73.52 | $67.82 | $69.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.13 | $69.57 | $64.38 | $66.06 | 0 |
| May 1, 2023 – May 5, 2023 | $65.81 | $67.53 | $64.18 | $64.56 | 0 |
| May 8, 2023 – May 12, 2023 | $64.94 | $66.06 | $62.30 | $62.53 | 0 |
| May 15, 2023 – May 19, 2023 | $62.52 | $64.81 | $62.17 | $64.45 | 0 |
| May 22, 2023 – May 26, 2023 | $64.77 | $65.06 | $61.67 | $62.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $62.75 | $66.37 | $61.14 | $66.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $65.58 | $67.92 | $64.26 | $65.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.18 | $68.05 | $65.76 | $67.17 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.95 | $68.56 | $65.35 | $66.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.77 | $68.10 | $65.68 | $67.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.21 | $67.79 | $63.46 | $65.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $65.84 | $68.74 | $65.84 | $68.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $67.95 | $70.88 | $65.57 | $67.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.64 | $68.08 | $65.65 | $65.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.72 | $66.52 | $64.42 | $65.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.07 | $66.02 | $64.07 | $65.64 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.43 | $65.43 | $62.72 | $63.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $63.02 | $64.75 | $62.75 | $63.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.74 | $65.45 | $63.58 | $64.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.70 | $64.70 | $61.16 | $61.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.06 | $64.50 | $59.75 | $63.58 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.74 | $63.74 | $60.33 | $60.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.46 | $61.66 | $59.47 | $59.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.26 | $61.44 | $58.74 | $59.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.75 | $61.17 | $58.48 | $59.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.66 | $61.11 | $54.06 | $56.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $56.44 | $58.23 | $55.63 | $56.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $57.32 | $60.41 | $57.07 | $60.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.44 | $61.12 | $59.09 | $60.47 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.26 | $62.89 | $59.55 | $61.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $61.97 | $62.65 | $61.66 | $61.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.00 | $62.42 | $59.90 | $62.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $62.18 | $63.17 | $60.76 | $62.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.48 | $66.39 | $62.11 | $65.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.82 | $67.75 | $64.97 | $66.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.61 | $67.39 | $65.68 | $66.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.95 | $67.22 | $62.68 | $62.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.16 | $65.94 | $62.68 | $63.97 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.47 | $65.81 | $63.39 | $65.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $66.20 | $67.60 | $65.55 | $66.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.04 | $68.17 | $65.91 | $67.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.35 | $68.66 | $65.60 | $68.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.78 | $68.44 | $65.56 | $65.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.02 | $67.43 | $64.96 | $66.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $66.37 | $68.37 | $65.75 | $66.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $66.68 | $68.46 | $66.08 | $67.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.63 | $70.38 | $67.63 | $68.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $68.67 | $71.31 | $67.56 | $70.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.18 | $73.11 | $70.19 | $72.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $73.12 | $73.12 | $69.64 | $70.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.41 | $71.07 | $68.43 | $68.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.57 | $69.56 | $62.55 | $65.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.31 | $67.90 | $65.31 | $66.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $66.14 | $67.37 | $65.46 | $66.93 | 0 |
| May 6, 2024 – May 10, 2024 | $67.30 | $67.51 | $65.53 | $65.69 | 0 |
| May 13, 2024 – May 17, 2024 | $66.01 | $66.17 | $64.59 | $65.27 | 0 |
| May 20, 2024 – May 24, 2024 | $65.16 | $65.46 | $62.64 | $64.22 | 0 |
| May 27, 2024 – May 31, 2024 | $64.22 | $65.44 | $62.98 | $65.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $65.78 | $65.98 | $64.65 | $65.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.80 | $66.23 | $64.11 | $65.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $65.38 | $67.76 | $65.01 | $66.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $66.89 | $67.37 | $64.99 | $66.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $66.15 | $66.15 | $63.96 | $64.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.07 | $68.01 | $64.50 | $67.41 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.56 | $69.77 | $66.83 | $66.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.42 | $76.34 | $65.41 | $75.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.67 | $78.16 | $69.26 | $71.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.86 | $71.83 | $68.21 | $71.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.37 | $73.27 | $70.26 | $72.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.79 | $73.51 | $70.33 | $72.33 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.06 | $75.48 | $71.77 | $74.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.45 | $74.54 | $72.85 | $73.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.45 | $74.88 | $71.39 | $73.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.10 | $76.45 | $72.39 | $74.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.01 | $78.20 | $73.86 | $77.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $77.29 | $78.10 | $75.21 | $76.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.97 | $75.97 | $73.44 | $74.08 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.89 | $76.06 | $73.38 | $74.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.96 | $78.43 | $71.49 | $77.36 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.44 | $78.64 | $76.46 | $76.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.41 | $82.08 | $76.08 | $81.03 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.76 | $82.59 | $80.85 | $81.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.41 | $83.25 | $78.53 | $82.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.96 | $84.79 | $81.90 | $82.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.47 | $87.44 | $81.94 | $83.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $83.94 | $86.78 | $82.15 | $85.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $83.63 | $85.22 | $76.56 | $76.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.74 | $77.49 | $75.65 | $76.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.38 | $77.85 | $75.33 | $76.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $76.77 | $78.05 | $75.76 | $76.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $75.92 | $83.36 | $75.92 | $82.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $82.61 | $83.40 | $81.79 | $82.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $81.88 | $85.52 | $81.51 | $83.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $80.55 | $86.03 | $80.55 | $84.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.34 | $94.35 | $83.36 | $92.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $92.71 | $92.95 | $87.53 | $87.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $88.53 | $90.36 | $88.10 | $90.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $90.28 | $91.68 | $84.62 | $85.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.93 | $85.18 | $81.92 | $83.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $83.17 | $85.36 | $77.98 | $79.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $81.09 | $82.85 | $77.09 | $77.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $76.65 | $79.88 | $69.68 | $71.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.32 | $77.13 | $68.94 | $73.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.23 | $75.80 | $71.79 | $74.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.23 | $78.68 | $72.57 | $76.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $76.33 | $78.68 | $74.91 | $78.07 | 0 |
| May 5, 2025 – May 9, 2025 | $77.23 | $79.34 | $76.04 | $78.83 | 0 |
| May 12, 2025 – May 16, 2025 | $81.25 | $82.22 | $80.25 | $81.54 | 0 |
| May 19, 2025 – May 23, 2025 | $81.01 | $81.79 | $79.19 | $80.69 | 0 |
| May 26, 2025 – May 30, 2025 | $81.06 | $83.88 | $80.69 | $82.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $82.41 | $84.30 | $81.21 | $83.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $83.67 | $84.78 | $81.22 | $81.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $82.52 | $84.16 | $81.23 | $83.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.75 | $86.39 | $83.26 | $86.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $86.26 | $89.38 | $84.73 | $88.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $88.28 | $89.32 | $85.56 | $85.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.70 | $112.57 | $84.67 | $103.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.50 | $107.27 | $101.69 | $103.14 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.09 | $104.50 | $98.98 | $100.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $100.52 | $101.61 | $95.08 | $95.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.83 | $100.76 | $94.37 | $99.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.29 | $103.93 | $99.19 | $103.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $103.39 | $105.52 | $98.87 | $103.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $102.19 | $104.76 | $99.89 | $100.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.52 | $103.62 | $99.48 | $103.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $103.03 | $103.03 | $99.33 | $101.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $101.25 | $104.39 | $100.30 | $103.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.09 | $106.07 | $102.42 | $102.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $102.90 | $102.98 | $94.46 | $95.91 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $96.25 | $97.40 | $93.26 | $93.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.05 | $97.10 | $89.39 | $90.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.96 | $93.01 | $87.36 | $89.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $87.71 | $92.55 | $87.71 | $91.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $92.66 | $96.41 | $92.24 | $94.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $94.34 | $96.66 | $93.32 | $95.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.58 | $98.53 | $94.96 | $95.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $95.28 | $96.82 | $95.00 | $95.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $96.10 | $98.61 | $95.12 | $98.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $98.30 | $100.49 | $97.83 | $99.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $98.60 | $99.69 | $96.01 | $97.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $97.87 | $97.87 | $93.41 | $95.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $95.11 | $96.69 | $89.50 | $92.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $91.88 | $93.74 | $89.41 | $89.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $88.70 | $91.32 | $88.11 | $89.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.85 | $91.25 | $87.85 | $91.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.41 | $99.43 | $87.97 | $98.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $97.67 | $100.50 | $92.41 | $92.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.05 | $96.01 | $91.73 | $94.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $95.06 | $96.59 | $91.53 | $95.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $94.47 | $99.21 | $93.45 | $98.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.16 | $102.58 | $94.16 | $100.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.50 | $100.50 | $94.33 | $96.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $97.81 | $100.12 | $93.26 | $93.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $94.24 | $97.26 | $89.00 | $96.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $96.29 | $102.60 | $94.63 | $98.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $97.97 | $100.08 | $96.58 | $99.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $99.77 | $117.71 | $97.58 | $114.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $114.72 | $120.33 | $114.72 | $117.33 | 0 |
| May 4, 2026 – May 8, 2026 | $116.25 | $120.61 | $115.87 | $118.31 | 0 |
| May 11, 2026 – May 15, 2026 | $118.83 | $119.33 | $113.56 | $117.67 | 0 |
| May 18, 2026 – May 22, 2026 | $117.93 | $121.08 | $113.14 | $116.52 | 0 |
| May 25, 2026 – May 29, 2026 | $116.52 | $122.21 | $115.82 | $119.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $117.66 | $124.18 | $117.66 | $122.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $122.29 | $130.85 | $121.56 | $129.02 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $128.15 | $132.91 | $125.50 | $130.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $130.16 | $134.80 | $127.75 | $133.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $135.67 | $135.93 | $128.10 | $129.94 | 0 |