| Jan 3, 2005 – Jan 7, 2005 | $24.47 | $24.64 | $22.22 | $22.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.05 | $23.06 | $21.99 | $22.56 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.93 | $22.96 | $21.99 | $22.13 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.09 | $23.67 | $21.64 | $23.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.25 | $24.16 | $23.17 | $23.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.91 | $24.23 | $23.40 | $23.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $23.73 | $24.08 | $23.23 | $23.77 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $23.73 | $23.76 | $22.05 | $23.06 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $22.93 | $23.73 | $22.55 | $23.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.42 | $23.52 | $22.55 | $22.83 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.83 | $23.27 | $22.40 | $22.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.65 | $22.85 | $22.06 | $22.28 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.32 | $22.54 | $20.57 | $21.45 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $21.52 | $22.53 | $21.52 | $22.03 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.07 | $22.40 | $20.92 | $21.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.06 | $22.53 | $20.89 | $22.29 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $22.29 | $22.70 | $21.80 | $21.98 | 0 |
| May 2, 2005 – May 6, 2005 | $21.98 | $23.06 | $21.98 | $22.88 | 0 |
| May 9, 2005 – May 13, 2005 | $22.82 | $23.33 | $21.15 | $21.49 | 0 |
| May 16, 2005 – May 20, 2005 | $21.55 | $22.36 | $21.55 | $22.01 | 0 |
| May 23, 2005 – May 27, 2005 | $22.08 | $22.32 | $21.55 | $22.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.12 | $22.60 | $21.92 | $22.14 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $22.20 | $22.85 | $22.06 | $22.39 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $22.27 | $22.98 | $22.24 | $22.32 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $22.16 | $22.47 | $21.26 | $21.57 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.53 | $22.79 | $21.49 | $22.66 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $22.20 | $23.69 | $22.18 | $23.67 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $23.78 | $24.48 | $22.80 | $23.36 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.25 | $26.01 | $23.04 | $25.68 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.91 | $25.40 | $24.14 | $24.62 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.56 | $25.41 | $24.56 | $24.86 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.91 | $25.48 | $24.38 | $25.10 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $25.12 | $25.62 | $24.38 | $24.68 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.81 | $25.58 | $24.31 | $24.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.46 | $25.50 | $24.22 | $24.98 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $25.12 | $26.06 | $24.96 | $26.04 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $25.92 | $26.71 | $25.24 | $26.27 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $26.20 | $26.20 | $24.38 | $24.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.97 | $26.05 | $24.51 | $25.97 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.14 | $27.55 | $26.06 | $27.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $26.77 | $27.24 | $26.52 | $26.77 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $26.42 | $27.35 | $25.94 | $26.59 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $26.58 | $27.49 | $25.82 | $27.32 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $27.33 | $27.65 | $26.64 | $26.77 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.78 | $28.45 | $26.52 | $27.62 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $27.49 | $27.83 | $26.44 | $27.43 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.45 | $27.49 | $26.88 | $27.30 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.23 | $27.47 | $26.52 | $27.07 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.11 | $27.23 | $26.33 | $26.55 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.62 | $26.79 | $25.78 | $25.92 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.81 | $26.03 | $25.25 | $25.78 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.78 | $26.48 | $25.44 | $25.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.57 | $26.82 | $25.34 | $26.76 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.76 | $27.43 | $26.19 | $26.25 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $25.42 | $25.77 | $23.78 | $25.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $25.31 | $26.13 | $24.99 | $25.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.47 | $26.59 | $25.39 | $25.92 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.91 | $26.30 | $25.07 | $25.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.70 | $25.76 | $25.02 | $25.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.37 | $26.32 | $24.87 | $25.81 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.78 | $26.80 | $25.78 | $26.45 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.77 | $27.11 | $25.65 | $26.90 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.90 | $27.34 | $26.65 | $27.21 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.20 | $27.56 | $26.61 | $27.04 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.97 | $27.18 | $26.61 | $26.96 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $27.03 | $27.06 | $26.07 | $26.65 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $26.71 | $26.80 | $25.56 | $25.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.74 | $27.57 | $25.48 | $27.26 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.29 | $28.00 | $26.68 | $27.67 | 0 |
| May 1, 2006 – May 5, 2006 | $27.78 | $29.48 | $27.67 | $29.37 | 0 |
| May 8, 2006 – May 12, 2006 | $29.37 | $29.55 | $28.51 | $28.59 | 0 |
| May 15, 2006 – May 19, 2006 | $28.45 | $28.99 | $27.95 | $28.42 | 0 |
| May 22, 2006 – May 26, 2006 | $28.10 | $28.58 | $27.47 | $28.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $28.23 | $29.47 | $27.84 | $29.04 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.04 | $29.17 | $28.24 | $28.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $28.76 | $29.18 | $28.44 | $28.80 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $29.15 | $29.15 | $28.24 | $29.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $29.13 | $30.28 | $28.38 | $30.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $30.04 | $30.53 | $29.45 | $29.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $29.49 | $29.59 | $27.33 | $27.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.41 | $27.97 | $25.60 | $26.17 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $26.25 | $26.36 | $25.00 | $25.57 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.48 | $25.59 | $24.68 | $25.02 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $24.91 | $25.30 | $24.08 | $24.22 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $24.37 | $25.04 | $24.01 | $24.92 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $24.69 | $24.85 | $23.74 | $23.92 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.78 | $25.10 | $23.78 | $24.97 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $25.08 | $25.52 | $24.85 | $25.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $24.94 | $25.16 | $24.21 | $24.28 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.29 | $24.30 | $22.93 | $23.22 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.18 | $23.23 | $22.49 | $22.64 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.57 | $23.06 | $22.21 | $22.98 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.98 | $23.95 | $22.90 | $23.91 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.30 | $24.67 | $23.54 | $23.63 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.63 | $24.07 | $23.30 | $24.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.99 | $24.34 | $22.78 | $22.96 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.96 | $23.22 | $22.69 | $22.77 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.80 | $23.10 | $22.73 | $22.95 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.98 | $23.09 | $22.53 | $22.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.42 | $22.67 | $22.02 | $22.20 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.26 | $23.31 | $22.26 | $23.04 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.05 | $24.37 | $23.05 | $23.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.58 | $23.94 | $23.22 | $23.34 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.35 | $23.96 | $23.30 | $23.49 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.59 | $23.73 | $22.79 | $23.22 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.20 | $23.48 | $22.84 | $23.41 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.52 | $23.71 | $23.19 | $23.37 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.34 | $23.94 | $23.06 | $23.89 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.91 | $25.87 | $23.69 | $25.51 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.52 | $25.52 | $23.82 | $23.99 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.98 | $24.97 | $23.82 | $24.92 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.95 | $25.74 | $24.64 | $25.68 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.66 | $25.80 | $23.80 | $23.99 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.75 | $23.98 | $23.27 | $23.92 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.87 | $24.60 | $23.46 | $24.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.70 | $25.30 | $24.00 | $25.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.15 | $25.88 | $24.89 | $25.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.77 | $26.20 | $25.55 | $26.05 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.02 | $26.47 | $25.70 | $26.46 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.57 | $27.36 | $26.48 | $27.35 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.24 | $27.81 | $26.34 | $27.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.29 | $28.05 | $26.85 | $27.06 | 0 |
| May 7, 2007 – May 11, 2007 | $27.08 | $27.13 | $26.45 | $26.93 | 0 |
| May 14, 2007 – May 18, 2007 | $26.88 | $26.94 | $25.96 | $26.83 | 0 |
| May 21, 2007 – May 25, 2007 | $26.79 | $27.45 | $26.32 | $26.87 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.85 | $28.31 | $26.81 | $28.22 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.07 | $28.67 | $27.56 | $28.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.96 | $29.79 | $27.85 | $29.53 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $29.52 | $30.71 | $29.35 | $30.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.00 | $30.18 | $28.52 | $29.03 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.14 | $29.53 | $29.06 | $29.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.12 | $29.79 | $28.49 | $29.24 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.11 | $29.95 | $28.63 | $28.77 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.82 | $29.04 | $26.86 | $27.18 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.09 | $28.25 | $26.37 | $27.13 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.70 | $31.31 | $25.51 | $28.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.33 | $29.54 | $26.56 | $28.53 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $28.71 | $29.58 | $28.07 | $28.54 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $28.50 | $28.61 | $26.88 | $27.95 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.81 | $28.26 | $26.94 | $27.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.32 | $27.35 | $26.49 | $26.84 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.82 | $28.72 | $26.75 | $27.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.79 | $28.46 | $26.94 | $26.98 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.01 | $28.51 | $26.82 | $28.42 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.26 | $28.46 | $26.71 | $26.90 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.85 | $27.07 | $25.74 | $25.93 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.99 | $27.20 | $25.81 | $27.16 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.25 | $27.26 | $25.73 | $26.35 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.05 | $26.51 | $24.38 | $24.86 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.79 | $26.50 | $24.78 | $26.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.93 | $26.59 | $25.44 | $26.35 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $26.33 | $28.40 | $25.71 | $27.83 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $27.71 | $27.85 | $26.50 | $26.95 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $27.05 | $27.96 | $25.27 | $25.49 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.29 | $28.51 | $25.15 | $28.39 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $28.46 | $28.49 | $27.23 | $27.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.03 | $27.33 | $25.27 | $25.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.89 | $26.10 | $24.41 | $24.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.69 | $24.92 | $22.98 | $23.48 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.58 | $24.47 | $22.38 | $24.16 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $24.17 | $25.61 | $23.79 | $25.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.38 | $26.14 | $24.66 | $25.80 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $25.66 | $26.35 | $24.59 | $24.84 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.13 | $26.21 | $24.59 | $25.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.46 | $26.07 | $24.40 | $24.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $24.69 | $25.15 | $23.90 | $24.41 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $24.53 | $25.35 | $23.75 | $24.43 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.68 | $26.28 | $23.68 | $26.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.20 | $27.17 | $25.93 | $25.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.09 | $27.38 | $25.91 | $26.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.42 | $26.42 | $24.68 | $24.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.72 | $27.01 | $24.39 | $26.50 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.29 | $26.59 | $25.08 | $26.46 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.48 | $27.15 | $25.97 | $26.71 | 0 |
| May 5, 2008 – May 9, 2008 | $25.43 | $27.32 | $23.69 | $24.57 | 0 |
| May 12, 2008 – May 16, 2008 | $24.70 | $25.49 | $24.49 | $25.04 | 0 |
| May 19, 2008 – May 23, 2008 | $25.09 | $25.28 | $24.04 | $24.22 | 0 |
| May 26, 2008 – May 30, 2008 | $24.21 | $25.44 | $23.99 | $25.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.02 | $25.81 | $24.06 | $24.72 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $24.79 | $25.07 | $23.32 | $23.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.52 | $23.93 | $22.88 | $23.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.73 | $23.79 | $21.03 | $21.10 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $21.07 | $21.47 | $20.20 | $21.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.19 | $21.34 | $19.87 | $20.21 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.45 | $21.32 | $19.36 | $21.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $20.98 | $22.59 | $20.78 | $21.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.45 | $21.60 | $20.58 | $20.76 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $20.74 | $23.86 | $19.37 | $23.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.73 | $25.83 | $23.42 | $25.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.44 | $25.44 | $18.93 | $21.83 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.71 | $22.72 | $20.97 | $22.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.70 | $23.41 | $21.34 | $21.87 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.48 | $23.12 | $21.92 | $22.99 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.29 | $27.52 | $22.08 | $23.35 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.41 | $23.50 | $20.19 | $20.72 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.39 | $20.39 | $17.78 | $17.79 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.27 | $17.61 | $13.38 | $13.85 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.33 | $16.27 | $12.54 | $13.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.01 | $14.91 | $11.32 | $11.86 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.70 | $11.70 | $9.81 | $10.62 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.63 | $12.14 | $10.39 | $11.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.70 | $11.70 | $9.16 | $9.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.53 | $9.95 | $7.70 | $8.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.83 | $11.22 | $8.76 | $11.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.90 | $10.90 | $9.11 | $9.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.15 | $10.48 | $8.97 | $9.75 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.74 | $10.33 | $9.28 | $10.03 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.87 | $9.97 | $9.19 | $9.46 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.44 | $9.84 | $8.86 | $9.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.81 | $10.27 | $9.43 | $9.79 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.72 | $9.72 | $7.98 | $8.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.39 | $8.39 | $7.32 | $7.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.49 | $7.88 | $7.08 | $7.38 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.33 | $8.04 | $7.27 | $7.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.93 | $8.00 | $7.37 | $7.56 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.35 | $7.70 | $7.01 | $7.13 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.17 | $7.42 | $6.33 | $6.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.25 | $6.42 | $3.70 | $3.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.76 | $4.65 | $3.58 | $4.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.60 | $6.24 | $4.55 | $5.73 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.79 | $7.11 | $5.79 | $6.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.61 | $7.24 | $6.45 | $7.14 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.05 | $7.15 | $5.82 | $6.59 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.52 | $7.47 | $6.42 | $7.18 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.01 | $7.38 | $6.39 | $7.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.03 | $7.80 | $6.65 | $7.26 | 0 |
| May 4, 2009 – May 8, 2009 | $7.23 | $9.13 | $7.12 | $8.12 | 0 |
| May 11, 2009 – May 15, 2009 | $7.91 | $8.01 | $6.66 | $6.75 | 0 |
| May 18, 2009 – May 22, 2009 | $6.71 | $8.03 | $6.71 | $7.84 | 0 |
| May 25, 2009 – May 29, 2009 | $7.87 | $10.33 | $7.86 | $10.07 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.30 | $11.20 | $9.92 | $10.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.80 | $10.84 | $10.07 | $10.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.13 | $10.28 | $8.81 | $9.05 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.94 | $8.99 | $7.63 | $8.45 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.49 | $9.13 | $8.23 | $8.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.36 | $8.36 | $7.55 | $7.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.90 | $10.09 | $7.62 | $9.94 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.91 | $11.35 | $9.90 | $11.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.24 | $11.49 | $10.41 | $10.46 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.49 | $12.12 | $10.45 | $11.57 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.40 | $11.91 | $10.84 | $11.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.13 | $13.12 | $10.93 | $12.91 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.06 | $13.96 | $12.92 | $13.58 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.39 | $13.70 | $12.26 | $13.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.20 | $15.25 | $13.20 | $15.17 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.98 | $15.91 | $14.26 | $15.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.99 | $15.67 | $14.65 | $15.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.11 | $15.79 | $13.41 | $14.05 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.11 | $15.52 | $13.91 | $15.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.39 | $15.71 | $14.68 | $15.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.39 | $16.26 | $14.69 | $14.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.77 | $15.45 | $12.45 | $12.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.83 | $16.63 | $12.12 | $16.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.10 | $16.60 | $14.93 | $15.34 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.48 | $16.45 | $14.57 | $14.92 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.11 | $15.57 | $13.61 | $14.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.98 | $16.00 | $13.42 | $15.77 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.68 | $16.20 | $15.44 | $15.89 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.96 | $16.38 | $15.39 | $15.58 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.73 | $17.20 | $15.35 | $16.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.02 | $17.98 | $16.81 | $17.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.47 | $18.16 | $16.84 | $17.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.61 | $17.69 | $16.06 | $16.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.20 | $16.48 | $14.91 | $15.31 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.52 | $16.31 | $15.05 | $15.33 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.38 | $15.63 | $13.70 | $14.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.42 | $16.47 | $14.23 | $15.62 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.77 | $16.10 | $15.34 | $15.62 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.64 | $15.84 | $14.57 | $14.89 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.04 | $16.59 | $14.96 | $16.52 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.43 | $18.20 | $16.43 | $17.06 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.07 | $17.44 | $16.50 | $17.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.95 | $18.00 | $16.80 | $17.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.43 | $17.50 | $16.38 | $16.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.93 | $17.36 | $16.60 | $17.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.20 | $18.18 | $16.92 | $17.97 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.89 | $19.20 | $17.31 | $18.99 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.01 | $19.90 | $18.02 | $19.74 | 0 |
| May 3, 2010 – May 7, 2010 | $19.82 | $20.23 | $16.12 | $16.93 | 0 |
| May 10, 2010 – May 14, 2010 | $17.89 | $19.38 | $17.68 | $18.84 | 0 |
| May 17, 2010 – May 21, 2010 | $19.01 | $19.82 | $14.32 | $15.22 | 0 |
| May 24, 2010 – May 28, 2010 | $15.14 | $15.35 | $13.97 | $14.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.36 | $15.41 | $14.00 | $14.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.35 | $14.45 | $12.92 | $14.28 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.54 | $15.02 | $14.11 | $14.29 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.53 | $14.72 | $12.33 | $12.48 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.43 | $12.95 | $11.75 | $12.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.30 | $12.94 | $11.70 | $12.92 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.84 | $13.36 | $12.09 | $12.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.21 | $14.35 | $11.94 | $14.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.33 | $14.97 | $13.75 | $14.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.76 | $16.39 | $14.28 | $16.30 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.54 | $16.78 | $14.03 | $14.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.03 | $15.49 | $14.03 | $14.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.35 | $14.64 | $13.61 | $14.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.30 | $15.45 | $13.68 | $15.36 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.31 | $15.31 | $14.64 | $14.83 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.99 | $15.58 | $14.90 | $15.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.37 | $16.19 | $14.56 | $14.85 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.84 | $15.60 | $14.39 | $15.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.09 | $15.77 | $14.48 | $15.64 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.60 | $16.09 | $15.29 | $15.71 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.77 | $15.98 | $15.30 | $15.91 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.02 | $16.11 | $15.61 | $16.02 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.08 | $17.07 | $15.92 | $16.94 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.88 | $17.05 | $16.40 | $16.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.64 | $16.82 | $16.07 | $16.61 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.57 | $16.80 | $16.16 | $16.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.41 | $18.14 | $16.35 | $18.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.00 | $19.06 | $17.95 | $19.01 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.10 | $19.45 | $18.19 | $18.86 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.95 | $19.68 | $18.70 | $19.62 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.55 | $20.23 | $18.58 | $18.69 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.93 | $19.64 | $18.31 | $18.59 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.50 | $19.93 | $18.42 | $19.68 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.57 | $19.72 | $18.06 | $18.12 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.16 | $19.42 | $18.08 | $18.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.41 | $18.69 | $17.72 | $18.42 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.42 | $20.48 | $18.36 | $19.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.50 | $19.62 | $18.44 | $18.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $18.41 | $18.60 | $17.07 | $18.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $18.55 | $19.46 | $18.55 | $18.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.04 | $19.15 | $18.05 | $18.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.01 | $18.51 | $17.43 | $17.79 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.08 | $19.81 | $17.98 | $19.52 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.53 | $20.05 | $19.15 | $19.70 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.69 | $20.46 | $19.21 | $19.42 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.37 | $19.69 | $18.40 | $19.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.61 | $19.30 | $18.53 | $19.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.27 | $20.55 | $19.07 | $20.07 | 0 |
| May 2, 2011 – May 6, 2011 | $20.12 | $20.72 | $18.99 | $19.98 | 0 |
| May 9, 2011 – May 13, 2011 | $19.94 | $22.27 | $19.94 | $21.70 | 0 |
| May 16, 2011 – May 20, 2011 | $21.62 | $21.94 | $21.02 | $21.46 | 0 |
| May 23, 2011 – May 27, 2011 | $21.02 | $21.55 | $20.18 | $21.23 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.46 | $21.97 | $19.88 | $19.98 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.02 | $20.19 | $19.14 | $19.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.38 | $19.93 | $19.13 | $19.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.19 | $20.64 | $19.14 | $19.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.73 | $21.54 | $19.51 | $21.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.45 | $22.13 | $21.35 | $22.06 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.64 | $21.96 | $21.35 | $21.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.33 | $21.89 | $20.34 | $21.79 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.50 | $21.97 | $20.81 | $21.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.37 | $21.48 | $15.18 | $17.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.90 | $17.60 | $15.04 | $16.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.35 | $16.67 | $14.66 | $14.84 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.28 | $16.95 | $14.88 | $16.63 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.86 | $17.69 | $15.51 | $15.53 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.99 | $16.24 | $14.65 | $14.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.66 | $16.48 | $14.62 | $16.33 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.92 | $16.09 | $13.85 | $14.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.47 | $15.76 | $13.87 | $14.64 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.50 | $15.72 | $13.66 | $15.05 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.47 | $16.95 | $15.18 | $16.90 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.71 | $16.91 | $15.54 | $16.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.57 | $18.79 | $16.31 | $18.57 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.22 | $18.98 | $16.92 | $18.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.74 | $19.06 | $17.88 | $18.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.58 | $19.01 | $18.20 | $18.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.84 | $18.06 | $17.06 | $17.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.71 | $20.16 | $17.71 | $19.94 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.36 | $20.86 | $19.27 | $19.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.57 | $19.73 | $18.29 | $18.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.10 | $19.80 | $18.41 | $19.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.12 | $19.56 | $18.62 | $18.65 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.24 | $19.46 | $18.36 | $18.78 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.94 | $19.54 | $18.50 | $19.45 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.65 | $19.72 | $18.85 | $19.15 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.08 | $19.61 | $18.51 | $19.32 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.10 | $20.64 | $19.04 | $20.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.29 | $21.15 | $19.32 | $19.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.53 | $20.40 | $19.22 | $20.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.28 | $20.62 | $19.99 | $20.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.94 | $20.41 | $18.65 | $18.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.77 | $19.23 | $18.08 | $19.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.14 | $19.71 | $18.78 | $19.08 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.98 | $19.55 | $18.87 | $19.10 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.33 | $19.46 | $18.12 | $18.62 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.50 | $19.33 | $18.33 | $18.81 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.40 | $18.83 | $17.99 | $18.64 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.71 | $19.62 | $18.55 | $19.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.81 | $20.06 | $18.38 | $20.04 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.97 | $19.99 | $16.10 | $16.20 | 0 |
| May 7, 2012 – May 11, 2012 | $16.16 | $16.46 | $15.75 | $16.06 | 0 |
| May 14, 2012 – May 18, 2012 | $15.83 | $16.18 | $14.69 | $14.75 | 0 |
| May 21, 2012 – May 25, 2012 | $14.85 | $15.36 | $14.18 | $15.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.41 | $15.55 | $13.59 | $14.55 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.58 | $15.65 | $14.43 | $14.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.02 | $15.02 | $13.95 | $14.52 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.35 | $14.70 | $14.19 | $14.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.24 | $15.43 | $13.96 | $15.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.32 | $15.59 | $15.03 | $15.46 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.48 | $16.09 | $14.37 | $14.78 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.69 | $15.03 | $14.52 | $14.69 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.60 | $15.33 | $14.40 | $15.25 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.24 | $16.33 | $12.06 | $16.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.14 | $16.96 | $15.89 | $16.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.13 | $17.08 | $15.81 | $17.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.01 | $17.20 | $16.60 | $16.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.86 | $17.51 | $16.71 | $17.27 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.24 | $18.34 | $16.90 | $18.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.15 | $18.93 | $18.02 | $18.75 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.70 | $18.91 | $17.87 | $17.94 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.87 | $18.58 | $17.68 | $18.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.19 | $18.92 | $17.71 | $18.17 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.07 | $18.77 | $17.83 | $17.93 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.97 | $18.59 | $17.25 | $17.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.52 | $18.10 | $17.26 | $17.49 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $17.55 | $18.60 | $17.55 | $17.65 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.64 | $18.13 | $17.17 | $17.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.30 | $17.53 | $16.08 | $16.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $16.98 | $17.73 | $16.82 | $17.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.37 | $17.88 | $17.34 | $17.70 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $17.88 | $18.18 | $17.66 | $17.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $17.97 | $18.79 | $17.65 | $17.93 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.00 | $18.84 | $17.98 | $18.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.46 | $18.50 | $18.03 | $18.33 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.28 | $19.83 | $18.24 | $19.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.31 | $20.02 | $19.26 | $19.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.93 | $20.20 | $19.73 | $20.01 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.98 | $20.56 | $19.90 | $20.27 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.29 | $20.98 | $20.06 | $20.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.74 | $22.02 | $20.46 | $21.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.77 | $23.23 | $21.73 | $23.11 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.22 | $24.14 | $23.03 | $23.72 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.80 | $23.87 | $22.74 | $23.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.78 | $25.05 | $23.34 | $24.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.47 | $24.93 | $24.20 | $24.61 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.41 | $24.65 | $24.02 | $24.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.22 | $24.48 | $23.56 | $24.05 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.97 | $24.10 | $23.14 | $23.68 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.88 | $24.97 | $23.75 | $24.27 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.06 | $24.16 | $22.78 | $23.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.49 | $24.21 | $22.67 | $23.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.83 | $25.27 | $22.84 | $24.88 | 0 |
| May 6, 2013 – May 10, 2013 | $24.87 | $25.81 | $24.46 | $25.59 | 0 |
| May 13, 2013 – May 17, 2013 | $25.59 | $27.04 | $25.43 | $26.99 | 0 |
| May 20, 2013 – May 24, 2013 | $26.86 | $27.42 | $25.82 | $26.63 | 0 |
| May 27, 2013 – May 31, 2013 | $26.97 | $27.27 | $26.24 | $26.41 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $26.43 | $27.44 | $26.10 | $27.18 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.18 | $28.12 | $26.65 | $27.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.84 | $28.54 | $27.55 | $28.33 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.82 | $28.26 | $27.23 | $27.57 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.74 | $29.45 | $27.74 | $29.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.70 | $30.50 | $29.50 | $30.07 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.06 | $30.54 | $29.84 | $29.92 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.04 | $30.60 | $29.65 | $29.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $29.77 | $29.86 | $28.38 | $29.03 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.92 | $29.07 | $28.05 | $28.28 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.99 | $28.87 | $27.94 | $28.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.09 | $28.54 | $27.73 | $28.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $28.48 | $28.62 | $26.91 | $26.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.23 | $27.69 | $26.75 | $27.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.58 | $28.18 | $27.46 | $28.06 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.38 | $30.40 | $27.99 | $30.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.08 | $31.11 | $29.98 | $30.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.66 | $30.52 | $29.17 | $29.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.39 | $29.70 | $28.18 | $29.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.41 | $30.44 | $29.41 | $30.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.41 | $31.13 | $30.07 | $30.62 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.56 | $31.43 | $30.35 | $30.70 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.77 | $31.03 | $28.57 | $29.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.70 | $29.94 | $28.93 | $29.62 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.80 | $30.18 | $28.38 | $29.75 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.77 | $31.22 | $29.67 | $30.87 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.91 | $31.25 | $30.35 | $30.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.89 | $30.99 | $29.15 | $29.57 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.63 | $30.16 | $29.44 | $30.02 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.06 | $30.55 | $29.81 | $30.07 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.08 | $30.62 | $29.72 | $30.23 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.28 | $30.57 | $29.68 | $30.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.93 | $30.86 | $29.42 | $30.86 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.00 | $31.79 | $30.51 | $30.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.70 | $30.81 | $28.86 | $29.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.01 | $29.07 | $27.41 | $28.69 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.68 | $30.28 | $28.19 | $30.05 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.00 | $30.49 | $29.10 | $30.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.32 | $31.14 | $30.10 | $30.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.20 | $31.34 | $29.94 | $31.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.91 | $31.17 | $30.29 | $30.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.79 | $31.54 | $30.60 | $31.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.03 | $31.21 | $29.13 | $29.63 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.74 | $31.88 | $29.39 | $30.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.74 | $30.96 | $28.94 | $29.15 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.54 | $29.87 | $28.30 | $29.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.32 | $30.11 | $28.90 | $29.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.00 | $30.89 | $29.60 | $30.53 | 0 |
| May 5, 2014 – May 9, 2014 | $30.38 | $30.67 | $29.34 | $30.12 | 0 |
| May 12, 2014 – May 16, 2014 | $30.26 | $31.54 | $29.73 | $30.69 | 0 |
| May 19, 2014 – May 23, 2014 | $30.66 | $31.75 | $30.46 | $31.71 | 0 |
| May 26, 2014 – May 30, 2014 | $31.75 | $32.32 | $31.48 | $31.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.52 | $32.44 | $30.59 | $32.32 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.24 | $32.56 | $30.66 | $31.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.04 | $31.94 | $30.88 | $31.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.88 | $32.41 | $31.44 | $32.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.19 | $33.19 | $31.76 | $32.73 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.53 | $32.73 | $30.96 | $31.73 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.98 | $31.98 | $30.77 | $31.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.23 | $32.07 | $31.15 | $31.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.28 | $31.51 | $30.11 | $30.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.37 | $31.70 | $29.69 | $31.58 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.77 | $32.62 | $31.50 | $32.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.66 | $32.78 | $31.40 | $32.23 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.34 | $32.67 | $31.71 | $31.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.11 | $32.35 | $31.41 | $31.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.80 | $32.15 | $31.15 | $31.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.39 | $31.86 | $31.01 | $31.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.01 | $31.62 | $29.94 | $30.32 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.92 | $30.02 | $28.47 | $28.94 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.96 | $29.20 | $27.64 | $27.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.96 | $29.37 | $27.27 | $29.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.90 | $30.07 | $28.90 | $29.98 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.87 | $32.48 | $29.66 | $32.28 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.26 | $32.35 | $30.79 | $32.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.19 | $32.84 | $31.92 | $32.11 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.01 | $32.42 | $31.29 | $31.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.51 | $32.33 | $31.44 | $31.93 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.63 | $32.37 | $31.30 | $32.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.93 | $32.16 | $30.37 | $30.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $30.64 | $31.05 | $29.28 | $30.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.91 | $32.42 | $30.67 | $32.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.21 | $33.19 | $32.21 | $32.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.63 | $32.77 | $30.37 | $31.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.11 | $31.11 | $29.28 | $30.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $30.12 | $30.27 | $29.29 | $30.06 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.08 | $30.40 | $29.10 | $29.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.72 | $32.94 | $29.72 | $32.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.43 | $32.69 | $31.42 | $32.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $32.38 | $32.78 | $31.82 | $32.38 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $32.39 | $33.10 | $31.81 | $32.36 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $32.40 | $33.32 | $32.23 | $32.66 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.66 | $33.25 | $32.09 | $32.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.03 | $34.38 | $32.65 | $33.99 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.04 | $34.54 | $33.65 | $34.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.24 | $35.18 | $33.89 | $34.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $33.96 | $34.82 | $33.85 | $34.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.70 | $35.83 | $34.36 | $34.62 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.76 | $35.16 | $34.30 | $34.88 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.86 | $35.51 | $33.57 | $34.20 | 0 |
| May 4, 2015 – May 8, 2015 | $34.19 | $35.20 | $33.29 | $34.56 | 0 |
| May 11, 2015 – May 15, 2015 | $34.55 | $35.06 | $33.74 | $34.66 | 0 |
| May 18, 2015 – May 22, 2015 | $34.44 | $35.55 | $34.44 | $35.08 | 0 |
| May 25, 2015 – May 29, 2015 | $34.81 | $34.92 | $33.87 | $34.10 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.31 | $34.85 | $33.54 | $34.47 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.35 | $35.17 | $33.77 | $34.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.35 | $34.76 | $33.92 | $34.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $34.79 | $35.78 | $34.26 | $34.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.33 | $35.13 | $33.97 | $34.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.31 | $34.80 | $33.45 | $34.14 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.27 | $34.93 | $33.83 | $34.23 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.32 | $34.32 | $31.61 | $31.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.53 | $32.68 | $31.08 | $32.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.19 | $32.27 | $28.71 | $29.03 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.03 | $30.15 | $28.56 | $29.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.48 | $29.55 | $27.12 | $27.52 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.84 | $27.57 | $25.74 | $27.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.99 | $27.62 | $25.95 | $26.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.56 | $26.62 | $25.10 | $25.41 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.38 | $27.23 | $24.68 | $26.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.23 | $26.71 | $25.25 | $25.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.28 | $25.28 | $24.05 | $24.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.08 | $28.42 | $25.08 | $27.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.98 | $28.27 | $26.37 | $26.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.58 | $27.76 | $26.38 | $27.59 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $27.58 | $33.77 | $26.54 | $32.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.57 | $33.89 | $32.00 | $32.94 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.93 | $32.96 | $30.78 | $31.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.22 | $32.43 | $31.04 | $31.87 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.86 | $33.39 | $31.84 | $33.15 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.18 | $34.30 | $32.77 | $33.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.60 | $33.60 | $31.47 | $31.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $31.95 | $32.73 | $31.18 | $31.70 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.09 | $32.91 | $31.66 | $32.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.37 | $32.93 | $31.81 | $31.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.34 | $31.44 | $28.81 | $29.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.01 | $30.42 | $27.39 | $28.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.35 | $29.09 | $26.68 | $28.72 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.53 | $29.69 | $27.64 | $29.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.14 | $29.79 | $27.22 | $27.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.56 | $31.81 | $27.23 | $30.46 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $30.79 | $31.96 | $30.67 | $31.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $32.10 | $32.72 | $30.93 | $31.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.94 | $33.68 | $31.14 | $33.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.98 | $33.47 | $32.18 | $33.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.28 | $33.82 | $31.75 | $33.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.27 | $33.54 | $31.64 | $32.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.91 | $33.70 | $32.08 | $33.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.67 | $33.67 | $32.29 | $33.04 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.37 | $35.99 | $32.92 | $35.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.28 | $36.80 | $35.19 | $36.15 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.00 | $36.60 | $34.91 | $35.38 | 0 |
| May 2, 2016 – May 6, 2016 | $35.44 | $36.30 | $32.41 | $33.84 | 0 |
| May 9, 2016 – May 13, 2016 | $33.78 | $34.06 | $33.28 | $33.52 | 0 |
| May 16, 2016 – May 20, 2016 | $33.59 | $34.46 | $33.24 | $34.06 | 0 |
| May 23, 2016 – May 27, 2016 | $33.96 | $34.99 | $33.42 | $34.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $34.65 | $35.16 | $34.04 | $35.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.01 | $36.43 | $34.74 | $35.56 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.37 | $36.23 | $34.36 | $35.02 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.14 | $36.17 | $34.06 | $34.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.83 | $35.70 | $33.02 | $35.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.67 | $36.12 | $33.80 | $36.05 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.33 | $37.83 | $35.98 | $37.68 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.62 | $37.87 | $36.30 | $37.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.88 | $37.68 | $36.52 | $37.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $37.42 | $37.99 | $35.23 | $37.94 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $38.20 | $38.43 | $37.23 | $37.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.68 | $38.34 | $37.17 | $37.86 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.83 | $38.87 | $37.39 | $37.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $37.82 | $38.34 | $36.91 | $38.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $38.31 | $38.53 | $36.03 | $36.04 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.62 | $36.84 | $35.15 | $35.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.90 | $37.98 | $35.28 | $37.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $36.85 | $37.71 | $36.19 | $37.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $37.23 | $38.34 | $36.78 | $36.82 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $37.16 | $37.59 | $35.73 | $36.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $36.39 | $37.37 | $36.01 | $36.52 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36.88 | $37.27 | $35.24 | $35.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.59 | $36.52 | $32.76 | $34.53 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.33 | $39.85 | $34.80 | $39.05 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.40 | $40.38 | $38.61 | $40.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.16 | $41.61 | $39.67 | $41.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.40 | $42.68 | $40.90 | $41.39 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $41.48 | $43.79 | $41.35 | $43.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.43 | $43.83 | $40.82 | $40.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.04 | $42.41 | $40.02 | $41.77 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.90 | $42.43 | $40.96 | $41.14 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.68 | $42.97 | $41.23 | $41.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.32 | $41.50 | $39.99 | $41.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.33 | $42.03 | $41.01 | $41.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.72 | $43.71 | $41.37 | $43.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.83 | $42.88 | $41.36 | $42.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.38 | $43.54 | $40.88 | $42.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $42.48 | $42.66 | $41.39 | $42.12 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.13 | $42.66 | $41.24 | $42.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.86 | $42.39 | $40.26 | $41.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $40.70 | $41.23 | $39.19 | $39.63 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $39.50 | $41.26 | $39.19 | $41.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $40.99 | $41.62 | $38.76 | $39.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $39.03 | $41.50 | $38.90 | $41.08 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.12 | $41.44 | $40.01 | $40.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $40.59 | $41.08 | $39.12 | $39.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.25 | $41.21 | $39.12 | $40.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.30 | $44.11 | $41.08 | $43.49 | 0 |
| May 1, 2017 – May 5, 2017 | $43.71 | $44.02 | $41.08 | $42.24 | 0 |
| May 8, 2017 – May 12, 2017 | $42.20 | $43.31 | $41.62 | $41.97 | 0 |
| May 15, 2017 – May 19, 2017 | $42.24 | $42.33 | $40.86 | $41.57 | 0 |
| May 22, 2017 – May 26, 2017 | $41.70 | $42.78 | $41.43 | $42.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.37 | $45.81 | $42.33 | $45.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.89 | $47.17 | $43.95 | $46.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.76 | $47.66 | $46.19 | $46.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.81 | $47.28 | $45.15 | $45.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $46.05 | $47.98 | $45.25 | $47.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.07 | $49.08 | $47.46 | $48.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $48.20 | $49.37 | $47.19 | $48.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.11 | $48.92 | $47.53 | $48.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.24 | $48.96 | $47.70 | $48.74 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.92 | $48.92 | $44.31 | $46.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $46.68 | $47.89 | $44.17 | $45.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.42 | $46.28 | $44.04 | $45.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.02 | $46.54 | $45.02 | $46.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.46 | $48.42 | $45.91 | $48.29 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $48.10 | $48.42 | $46.56 | $47.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.91 | $50.33 | $47.82 | $49.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $49.93 | $50.74 | $48.04 | $50.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $50.43 | $52.03 | $49.97 | $51.54 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.59 | $52.88 | $51.05 | $51.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.27 | $51.86 | $51.00 | $51.54 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $51.68 | $52.44 | $51.00 | $51.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.08 | $52.71 | $50.96 | $52.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.95 | $54.64 | $50.11 | $53.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.03 | $53.88 | $52.09 | $52.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $52.31 | $55.18 | $52.22 | $55.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $55.05 | $57.70 | $54.82 | $56.71 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.71 | $58.95 | $55.90 | $57.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.41 | $58.81 | $56.44 | $56.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $56.66 | $56.66 | $54.08 | $55.85 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $56.34 | $57.42 | $54.66 | $55.29 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.38 | $55.97 | $54.80 | $55.34 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.34 | $56.46 | $55.02 | $56.28 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.19 | $57.95 | $55.38 | $57.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.41 | $57.63 | $55.43 | $55.79 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.78 | $58.17 | $55.43 | $57.18 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.00 | $58.31 | $55.97 | $56.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.52 | $59.48 | $53.67 | $56.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.73 | $60.47 | $55.43 | $59.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.94 | $60.43 | $58.31 | $59.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.75 | $60.24 | $55.07 | $56.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.97 | $59.35 | $54.79 | $59.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.47 | $62.00 | $58.64 | $60.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.31 | $61.08 | $56.42 | $56.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.20 | $58.23 | $55.61 | $56.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.52 | $58.74 | $55.53 | $57.29 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.65 | $58.60 | $56.25 | $57.42 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $57.92 | $59.72 | $57.33 | $57.47 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.51 | $57.74 | $53.94 | $54.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.53 | $54.62 | $52.32 | $52.68 | 0 |
| May 7, 2018 – May 11, 2018 | $53.04 | $56.88 | $53.04 | $54.49 | 0 |
| May 14, 2018 – May 18, 2018 | $54.44 | $55.48 | $53.22 | $55.34 | 0 |
| May 21, 2018 – May 25, 2018 | $55.57 | $56.84 | $55.48 | $55.75 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.38 | $56.09 | $54.90 | $55.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.89 | $58.07 | $55.71 | $56.98 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.03 | $57.43 | $55.94 | $56.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.17 | $56.94 | $55.04 | $55.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.39 | $56.17 | $54.00 | $54.45 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.23 | $56.58 | $53.77 | $55.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.17 | $57.26 | $55.89 | $56.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.89 | $58.75 | $56.21 | $58.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.12 | $61.15 | $57.40 | $59.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.92 | $60.47 | $58.11 | $58.61 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.62 | $70.02 | $57.94 | $68.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.62 | $70.88 | $68.07 | $69.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $69.84 | $71.42 | $69.16 | $69.66 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $70.11 | $71.92 | $69.43 | $69.84 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $69.57 | $71.31 | $68.43 | $71.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.53 | $74.11 | $70.76 | $73.84 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.71 | $74.57 | $70.80 | $70.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.03 | $73.44 | $70.12 | $72.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $72.50 | $73.43 | $68.50 | $69.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.94 | $69.29 | $62.14 | $62.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.15 | $65.16 | $61.85 | $62.21 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.32 | $63.80 | $58.42 | $60.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $61.25 | $64.96 | $58.92 | $64.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.25 | $67.48 | $62.27 | $66.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.75 | $68.45 | $65.13 | $67.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.63 | $67.63 | $63.28 | $64.64 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.17 | $65.97 | $62.56 | $65.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $66.24 | $67.25 | $60.62 | $61.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $61.48 | $64.09 | $61.00 | $61.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.92 | $62.05 | $54.58 | $54.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.58 | $56.91 | $52.84 | $55.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.29 | $57.33 | $54.91 | $56.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.98 | $62.24 | $56.98 | $62.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $61.77 | $64.08 | $60.30 | $62.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.26 | $62.91 | $60.69 | $61.94 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.18 | $63.32 | $59.94 | $63.26 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.86 | $64.83 | $62.16 | $63.22 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.55 | $68.70 | $62.61 | $68.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.20 | $72.33 | $68.08 | $71.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $72.11 | $72.11 | $69.42 | $70.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.79 | $70.27 | $68.26 | $68.51 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.46 | $67.54 | $65.43 | $66.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.16 | $68.90 | $64.04 | $64.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.98 | $66.07 | $63.18 | $65.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.97 | $67.52 | $64.85 | $66.91 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.40 | $67.01 | $64.87 | $66.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.01 | $68.25 | $66.23 | $67.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $67.17 | $69.53 | $66.07 | $66.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.88 | $72.97 | $66.33 | $72.85 | 0 |
| May 6, 2019 – May 10, 2019 | $71.63 | $73.13 | $68.23 | $69.64 | 0 |
| May 13, 2019 – May 17, 2019 | $68.20 | $69.05 | $65.54 | $66.32 | 0 |
| May 20, 2019 – May 24, 2019 | $65.73 | $69.84 | $65.49 | $67.73 | 0 |
| May 27, 2019 – May 31, 2019 | $67.77 | $68.14 | $62.88 | $63.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.01 | $67.45 | $62.82 | $67.31 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.80 | $70.60 | $67.69 | $67.84 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.16 | $74.59 | $67.79 | $74.11 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.35 | $76.30 | $72.86 | $75.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.75 | $76.99 | $74.28 | $75.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.15 | $75.61 | $73.20 | $74.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $74.18 | $74.88 | $71.32 | $72.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $72.30 | $73.40 | $71.31 | $72.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $72.29 | $79.54 | $71.12 | $77.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.28 | $77.09 | $73.37 | $76.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $75.67 | $76.70 | $73.25 | $75.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $76.07 | $76.20 | $71.74 | $72.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.96 | $76.04 | $71.28 | $75.19 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.98 | $76.56 | $72.46 | $75.11 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $75.13 | $82.38 | $75.08 | $82.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $81.58 | $82.55 | $78.44 | $80.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $80.47 | $84.36 | $79.80 | $82.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.66 | $83.34 | $76.46 | $78.15 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $77.75 | $80.83 | $76.62 | $80.01 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $79.53 | $82.94 | $79.07 | $80.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $80.99 | $81.48 | $71.28 | $72.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $73.35 | $79.15 | $73.27 | $77.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.76 | $79.77 | $77.38 | $79.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.81 | $79.32 | $77.24 | $78.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $78.11 | $78.16 | $75.65 | $76.64 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $77.12 | $79.37 | $76.43 | $76.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $76.73 | $77.11 | $73.71 | $75.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $75.61 | $76.40 | $73.28 | $75.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.04 | $76.36 | $70.47 | $70.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.62 | $71.38 | $69.99 | $70.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $70.18 | $71.38 | $69.52 | $71.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $70.92 | $71.21 | $68.89 | $68.89 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.47 | $73.42 | $68.44 | $72.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $70.73 | $72.27 | $66.17 | $67.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.04 | $67.99 | $63.76 | $64.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $64.39 | $68.39 | $64.39 | $66.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.79 | $69.47 | $64.50 | $68.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $67.84 | $68.68 | $67.48 | $68.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $66.03 | $66.62 | $58.19 | $58.86 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.13 | $64.31 | $57.67 | $60.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.18 | $58.57 | $39.46 | $40.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.49 | $38.49 | $27.98 | $34.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.52 | $45.70 | $33.38 | $44.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $43.90 | $45.45 | $37.77 | $38.94 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.85 | $45.80 | $39.74 | $44.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.66 | $45.00 | $39.89 | $44.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.26 | $46.10 | $42.51 | $43.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.26 | $52.25 | $43.26 | $46.53 | 0 |
| May 4, 2020 – May 8, 2020 | $46.11 | $50.37 | $45.04 | $50.37 | 0 |
| May 11, 2020 – May 15, 2020 | $49.54 | $49.54 | $42.46 | $46.02 | 0 |
| May 18, 2020 – May 22, 2020 | $47.97 | $52.26 | $47.97 | $51.22 | 0 |
| May 25, 2020 – May 29, 2020 | $53.39 | $61.10 | $53.26 | $55.74 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $56.07 | $68.83 | $55.62 | $66.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $66.93 | $68.17 | $51.45 | $53.41 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.37 | $58.93 | $51.37 | $53.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.25 | $54.89 | $50.18 | $50.38 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $51.41 | $55.14 | $51.29 | $52.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.26 | $54.27 | $47.34 | $48.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.50 | $51.19 | $46.18 | $48.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.39 | $49.56 | $46.53 | $48.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.07 | $48.88 | $42.93 | $44.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.73 | $48.88 | $43.56 | $48.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.12 | $51.23 | $48.45 | $49.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.35 | $49.38 | $45.46 | $46.27 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.63 | $49.37 | $46.02 | $49.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $48.74 | $50.11 | $47.35 | $47.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $46.83 | $48.14 | $46.09 | $47.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.21 | $51.33 | $47.83 | $50.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $49.79 | $49.79 | $45.38 | $46.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46.78 | $48.07 | $45.75 | $47.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.93 | $50.94 | $47.76 | $50.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.14 | $52.75 | $49.73 | $52.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.90 | $52.91 | $50.13 | $50.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.91 | $50.25 | $45.19 | $47.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.38 | $51.37 | $47.89 | $50.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.70 | $60.01 | $54.44 | $59.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $61.65 | $64.17 | $60.01 | $63.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $64.58 | $67.73 | $64.07 | $65.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $65.45 | $67.36 | $63.43 | $67.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.11 | $68.78 | $65.57 | $66.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $67.14 | $69.19 | $65.47 | $68.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.51 | $69.06 | $65.97 | $68.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.82 | $69.23 | $66.19 | $68.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $69.17 | $73.24 | $65.66 | $71.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $69.20 | $73.51 | $68.94 | $70.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $71.49 | $73.33 | $70.00 | $71.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.81 | $72.27 | $64.86 | $64.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.77 | $69.88 | $63.91 | $69.74 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.23 | $71.71 | $60.77 | $68.69 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.43 | $75.55 | $69.38 | $74.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $73.66 | $78.94 | $73.22 | $73.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.38 | $83.68 | $74.97 | $81.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $81.51 | $82.62 | $79.50 | $80.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $79.82 | $83.96 | $77.26 | $79.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.34 | $79.34 | $73.89 | $77.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $77.43 | $79.33 | $75.79 | $78.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $79.48 | $82.14 | $78.45 | $81.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $81.36 | $82.76 | $78.86 | $82.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.96 | $82.82 | $77.02 | $82.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $81.74 | $86.41 | $80.66 | $83.44 | 0 |
| May 3, 2021 – May 7, 2021 | $84.46 | $85.99 | $83.22 | $84.08 | 0 |
| May 10, 2021 – May 14, 2021 | $84.54 | $84.54 | $76.19 | $80.70 | 0 |
| May 17, 2021 – May 21, 2021 | $72.75 | $80.97 | $72.75 | $77.97 | 0 |
| May 24, 2021 – May 28, 2021 | $78.67 | $83.71 | $77.15 | $83.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.35 | $84.98 | $80.67 | $82.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $82.38 | $83.50 | $81.51 | $83.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.25 | $84.14 | $80.68 | $82.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $83.20 | $87.57 | $82.97 | $86.46 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $85.93 | $86.22 | $82.70 | $83.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.28 | $83.48 | $79.87 | $83.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.80 | $82.93 | $76.82 | $76.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $75.09 | $78.96 | $73.32 | $76.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.53 | $82.85 | $76.09 | $80.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.54 | $82.33 | $71.27 | $72.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.28 | $73.50 | $70.80 | $72.32 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $71.65 | $72.66 | $69.51 | $71.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.50 | $74.88 | $72.23 | $74.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.69 | $74.79 | $72.18 | $72.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $72.64 | $75.01 | $72.35 | $72.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $73.24 | $74.97 | $71.63 | $72.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.54 | $74.59 | $70.26 | $73.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $73.84 | $75.52 | $72.15 | $74.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $74.83 | $77.04 | $73.01 | $76.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $76.37 | $77.86 | $74.71 | $75.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $75.00 | $77.72 | $74.71 | $76.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $76.05 | $80.91 | $74.55 | $75.79 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.03 | $83.26 | $75.67 | $82.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.83 | $83.85 | $81.77 | $82.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.46 | $83.67 | $80.55 | $81.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $81.81 | $83.29 | $76.93 | $77.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.69 | $78.94 | $74.63 | $77.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.09 | $82.41 | $79.09 | $81.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $81.26 | $81.99 | $77.13 | $78.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.28 | $84.99 | $76.11 | $83.19 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.98 | $85.43 | $82.39 | $83.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.20 | $86.22 | $82.27 | $84.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.82 | $84.41 | $81.82 | $83.74 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $82.97 | $83.66 | $78.13 | $78.54 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $77.30 | $81.31 | $74.13 | $76.93 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.12 | $80.73 | $75.80 | $79.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $79.58 | $83.81 | $79.03 | $82.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $82.85 | $85.95 | $79.93 | $83.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.36 | $81.94 | $77.74 | $81.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.55 | $82.83 | $77.09 | $80.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $80.60 | $81.22 | $77.16 | $79.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $79.61 | $82.43 | $78.72 | $82.14 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $81.61 | $83.29 | $79.68 | $82.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $82.10 | $83.00 | $78.95 | $81.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $81.10 | $81.11 | $76.06 | $76.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.38 | $78.27 | $76.07 | $77.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $76.82 | $81.26 | $76.70 | $78.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $78.62 | $78.87 | $71.25 | $73.85 | 0 |
| May 2, 2022 – May 6, 2022 | $73.48 | $77.91 | $72.41 | $74.61 | 0 |
| May 9, 2022 – May 13, 2022 | $73.99 | $77.66 | $72.89 | $77.20 | 0 |
| May 16, 2022 – May 20, 2022 | $76.53 | $80.30 | $75.62 | $77.21 | 0 |
| May 23, 2022 – May 27, 2022 | $78.27 | $81.48 | $76.03 | $81.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $80.10 | $80.93 | $78.27 | $79.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.57 | $83.38 | $77.06 | $77.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $75.58 | $76.74 | $71.22 | $72.29 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.74 | $75.50 | $72.10 | $75.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.98 | $77.63 | $72.54 | $75.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $74.47 | $76.55 | $72.40 | $75.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.77 | $75.78 | $72.40 | $75.14 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.08 | $78.69 | $74.15 | $76.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $76.84 | $86.61 | $76.69 | $86.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.77 | $87.92 | $84.23 | $85.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.65 | $91.33 | $84.94 | $91.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.13 | $92.50 | $88.73 | $89.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $88.03 | $89.62 | $85.75 | $85.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $85.09 | $86.63 | $80.93 | $81.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.20 | $82.98 | $79.82 | $81.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $81.63 | $84.01 | $76.79 | $79.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $78.62 | $80.46 | $73.64 | $74.59 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $73.73 | $76.27 | $73.02 | $74.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $75.56 | $80.59 | $75.20 | $79.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $79.71 | $82.21 | $76.22 | $79.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.56 | $83.74 | $80.13 | $82.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $83.35 | $86.82 | $79.53 | $86.06 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $85.54 | $91.24 | $85.50 | $91.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $91.83 | $99.47 | $90.90 | $95.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $95.07 | $99.90 | $94.20 | $96.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.21 | $98.49 | $94.87 | $97.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $96.83 | $99.15 | $93.14 | $98.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $98.16 | $98.33 | $95.68 | $95.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $96.48 | $101.12 | $91.96 | $93.68 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $93.94 | $94.81 | $91.93 | $93.88 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $94.17 | $94.97 | $91.49 | $93.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.60 | $97.61 | $93.24 | $96.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $96.65 | $104.25 | $95.62 | $103.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $104.62 | $104.62 | $98.24 | $102.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $102.78 | $104.52 | $101.83 | $102.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $101.97 | $109.76 | $101.97 | $108.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.84 | $108.05 | $101.99 | $103.36 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $103.58 | $104.65 | $87.81 | $98.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $97.53 | $97.96 | $94.87 | $96.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $97.41 | $98.09 | $93.10 | $94.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $94.89 | $94.92 | $87.74 | $88.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $87.02 | $88.55 | $83.71 | $84.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $85.76 | $88.85 | $80.31 | $81.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $82.52 | $85.78 | $81.14 | $85.24 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.17 | $85.93 | $81.55 | $82.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $82.05 | $87.18 | $82.05 | $85.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $85.69 | $87.33 | $85.54 | $86.89 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $86.58 | $88.17 | $78.50 | $87.00 | 0 |
| May 1, 2023 – May 5, 2023 | $86.46 | $89.22 | $85.18 | $87.72 | 0 |
| May 8, 2023 – May 12, 2023 | $87.56 | $87.98 | $85.35 | $86.36 | 0 |
| May 15, 2023 – May 19, 2023 | $86.69 | $87.93 | $85.12 | $85.77 | 0 |
| May 22, 2023 – May 26, 2023 | $86.18 | $86.60 | $80.78 | $82.87 | 0 |
| May 29, 2023 – Jun 2, 2023 | $82.94 | $86.69 | $80.02 | $86.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $85.54 | $88.83 | $82.03 | $86.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.18 | $88.93 | $85.79 | $86.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.17 | $87.01 | $84.66 | $85.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.60 | $91.11 | $85.59 | $89.23 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $88.54 | $89.06 | $84.94 | $86.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.99 | $90.24 | $85.82 | $89.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $89.29 | $90.83 | $88.45 | $88.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $89.06 | $92.27 | $86.70 | $91.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $91.02 | $93.14 | $90.78 | $91.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $91.33 | $92.73 | $86.34 | $87.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $86.76 | $88.34 | $85.72 | $88.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.97 | $90.55 | $86.78 | $89.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $90.04 | $91.10 | $88.57 | $89.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $88.61 | $89.64 | $82.48 | $82.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $82.97 | $83.44 | $81.14 | $81.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $84.55 | $87.54 | $82.13 | $82.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $81.50 | $84.46 | $80.06 | $82.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.51 | $82.75 | $79.94 | $81.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $81.35 | $83.99 | $80.60 | $81.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.09 | $83.76 | $79.67 | $79.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.62 | $80.38 | $75.00 | $75.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $76.43 | $84.26 | $75.30 | $83.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.26 | $84.29 | $77.87 | $79.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.14 | $83.71 | $79.05 | $81.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $82.42 | $82.42 | $79.69 | $81.75 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $81.23 | $85.22 | $80.56 | $85.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.60 | $86.45 | $83.03 | $85.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.87 | $92.73 | $85.51 | $91.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $91.67 | $94.90 | $90.75 | $93.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $94.14 | $95.60 | $93.71 | $94.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $93.62 | $95.09 | $88.05 | $88.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $88.49 | $89.04 | $85.98 | $88.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.89 | $87.36 | $82.26 | $84.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $85.52 | $87.06 | $84.24 | $86.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.85 | $88.77 | $84.89 | $86.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $85.07 | $87.25 | $83.88 | $87.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $87.35 | $91.21 | $83.66 | $90.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $89.10 | $89.94 | $87.67 | $88.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $87.18 | $94.95 | $87.18 | $90.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $90.39 | $93.87 | $88.17 | $91.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $91.05 | $91.65 | $87.43 | $88.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.83 | $91.56 | $87.87 | $89.95 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $90.62 | $93.06 | $89.10 | $90.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $90.72 | $90.72 | $84.79 | $85.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.52 | $88.20 | $83.84 | $86.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $86.78 | $87.31 | $84.39 | $85.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.48 | $85.61 | $83.50 | $84.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $84.55 | $85.58 | $75.75 | $81.66 | 0 |
| May 6, 2024 – May 10, 2024 | $83.00 | $86.76 | $82.63 | $85.67 | 0 |
| May 13, 2024 – May 17, 2024 | $86.43 | $88.63 | $85.89 | $86.90 | 0 |
| May 20, 2024 – May 24, 2024 | $86.78 | $87.86 | $84.66 | $85.14 | 0 |
| May 27, 2024 – May 31, 2024 | $85.55 | $85.55 | $81.90 | $84.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $85.87 | $86.16 | $81.55 | $81.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.68 | $84.21 | $79.17 | $80.57 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $80.07 | $83.08 | $79.89 | $82.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $82.69 | $83.43 | $80.49 | $81.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $81.64 | $81.71 | $78.92 | $79.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $80.55 | $85.84 | $78.60 | $84.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.71 | $91.46 | $84.49 | $86.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $86.29 | $90.65 | $85.45 | $89.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $89.48 | $92.36 | $82.93 | $83.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $79.62 | $87.41 | $78.72 | $86.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $85.94 | $87.32 | $83.36 | $86.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $86.46 | $89.52 | $84.83 | $88.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $89.42 | $91.13 | $87.75 | $91.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $89.79 | $90.63 | $82.00 | $82.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $82.39 | $84.43 | $79.68 | $82.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $83.51 | $86.98 | $82.08 | $84.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.92 | $86.58 | $83.34 | $84.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $84.43 | $86.27 | $74.77 | $75.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.96 | $75.23 | $67.12 | $70.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $69.89 | $73.57 | $69.44 | $72.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.54 | $72.58 | $68.68 | $68.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $69.62 | $71.40 | $65.38 | $67.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.91 | $80.93 | $66.80 | $79.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $80.16 | $81.77 | $77.44 | $77.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.66 | $82.70 | $77.52 | $82.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.94 | $85.49 | $79.89 | $80.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.45 | $82.65 | $77.54 | $77.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $78.75 | $81.59 | $78.02 | $79.51 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.06 | $80.73 | $75.07 | $79.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $78.72 | $78.96 | $77.21 | $77.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $77.28 | $79.04 | $76.36 | $78.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $78.95 | $79.79 | $75.46 | $76.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $75.16 | $80.49 | $75.16 | $79.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $80.07 | $81.03 | $77.41 | $78.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.71 | $80.11 | $77.35 | $78.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $77.50 | $81.12 | $75.67 | $77.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $78.32 | $79.89 | $77.05 | $78.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.03 | $81.42 | $77.72 | $77.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.47 | $78.86 | $70.43 | $74.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $74.79 | $75.30 | $69.02 | $71.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $70.68 | $73.16 | $70.37 | $72.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.38 | $73.16 | $68.86 | $69.21 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.23 | $72.44 | $67.14 | $67.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.24 | $69.89 | $58.81 | $60.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $57.93 | $65.65 | $56.37 | $63.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $64.53 | $64.76 | $61.32 | $61.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $61.37 | $64.50 | $59.81 | $64.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $64.38 | $68.58 | $59.57 | $61.97 | 0 |
| May 5, 2025 – May 9, 2025 | $61.20 | $64.62 | $61.19 | $64.04 | 0 |
| May 12, 2025 – May 16, 2025 | $67.21 | $68.56 | $65.29 | $67.50 | 0 |
| May 19, 2025 – May 23, 2025 | $66.57 | $67.93 | $62.98 | $63.83 | 0 |
| May 26, 2025 – May 30, 2025 | $64.94 | $66.04 | $64.20 | $64.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.09 | $66.05 | $62.87 | $65.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $66.22 | $67.86 | $65.87 | $65.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $66.69 | $67.81 | $66.04 | $66.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $66.62 | $69.26 | $66.62 | $68.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $68.78 | $71.60 | $67.51 | $70.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $70.20 | $71.04 | $67.90 | $68.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $68.23 | $69.39 | $65.76 | $68.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.63 | $71.41 | $67.99 | $70.84 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $71.07 | $71.52 | $49.63 | $54.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.15 | $61.20 | $55.00 | $59.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.12 | $64.16 | $59.38 | $61.73 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.88 | $64.84 | $59.05 | $63.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.60 | $64.28 | $61.29 | $62.29 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.56 | $62.73 | $59.66 | $61.38 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.58 | $61.58 | $57.07 | $57.17 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $57.67 | $58.25 | $55.29 | $55.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $55.60 | $55.93 | $52.64 | $52.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.16 | $54.92 | $51.36 | $54.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $54.76 | $56.19 | $52.78 | $52.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.15 | $56.75 | $53.11 | $55.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.72 | $60.29 | $55.70 | $59.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.55 | $60.25 | $54.33 | $55.73 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.36 | $56.08 | $46.93 | $47.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $47.94 | $47.94 | $43.21 | $44.45 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.61 | $45.41 | $40.53 | $44.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.55 | $47.49 | $44.16 | $46.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.46 | $50.07 | $45.82 | $48.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $48.85 | $53.07 | $48.39 | $51.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.07 | $52.07 | $49.23 | $49.98 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $50.42 | $51.65 | $50.04 | $51.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.05 | $52.28 | $50.13 | $51.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.02 | $56.33 | $52.02 | $56.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $55.91 | $58.74 | $55.32 | $57.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $56.38 | $58.12 | $55.38 | $57.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $57.49 | $57.66 | $54.09 | $54.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.81 | $58.37 | $54.60 | $58.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $58.02 | $59.74 | $55.86 | $57.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.48 | $60.01 | $55.58 | $58.87 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $58.42 | $59.01 | $51.95 | $57.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $56.41 | $60.03 | $55.30 | $57.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $57.01 | $57.01 | $52.87 | $53.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.51 | $54.65 | $48.36 | $48.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.90 | $52.93 | $49.03 | $50.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $50.36 | $54.32 | $49.94 | $52.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $51.98 | $57.19 | $51.49 | $56.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $56.69 | $58.75 | $55.17 | $58.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $57.66 | $58.57 | $54.74 | $55.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $54.99 | $58.86 | $54.20 | $58.03 | 0 |
| May 4, 2026 – May 8, 2026 | $57.64 | $63.08 | $56.12 | $62.30 | 0 |
| May 11, 2026 – May 15, 2026 | $62.67 | $63.78 | $59.53 | $60.40 | 0 |
| May 18, 2026 – May 22, 2026 | $60.63 | $62.02 | $58.51 | $61.88 | 0 |
| May 25, 2026 – May 29, 2026 | $62.58 | $64.99 | $61.96 | $64.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.98 | $69.66 | $61.90 | $67.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $68.16 | $72.85 | $66.47 | $70.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $71.66 | $72.31 | $69.60 | $71.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $70.59 | $76.56 | $70.25 | $76.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.15 | $76.35 | $72.65 | $73.39 | 0 |