| Mar 17, 2014 – Mar 21, 2014 | $9.60 | $9.62 | $9.50 | $9.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.50 | $9.56 | $9.50 | $9.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.56 | $9.70 | $9.51 | $9.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.74 | $9.90 | $9.55 | $9.66 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $9.70 | $9.70 | $9.55 | $9.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $9.65 | $9.65 | $9.50 | $9.55 | 0 |
| May 5, 2014 – May 9, 2014 | $9.55 | $9.67 | $9.55 | $9.66 | 0 |
| May 12, 2014 – May 16, 2014 | $9.59 | $9.69 | $9.57 | $9.60 | 0 |
| May 19, 2014 – May 23, 2014 | $9.64 | $9.74 | $9.56 | $9.71 | 0 |
| May 26, 2014 – May 30, 2014 | $9.69 | $9.73 | $9.68 | $9.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.65 | $9.79 | $9.55 | $9.67 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.67 | $9.74 | $9.67 | $9.73 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.69 | $9.97 | $9.69 | $9.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.72 | $9.78 | $9.70 | $9.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.71 | $9.80 | $9.70 | $9.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.72 | $9.75 | $9.70 | $9.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.73 | $9.74 | $9.70 | $9.73 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.72 | $9.75 | $9.70 | $9.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.70 | $9.73 | $9.70 | $9.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.72 | $9.82 | $9.71 | $9.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.71 | $9.75 | $9.55 | $9.71 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.80 | $9.85 | $9.70 | $9.72 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.75 | $9.85 | $9.73 | $9.77 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.76 | $9.82 | $9.73 | $9.73 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.84 | $9.90 | $9.83 | $9.83 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.88 | $9.89 | $9.75 | $9.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.83 | $9.89 | $9.75 | $9.89 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.89 | $9.95 | $9.89 | $9.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $9.89 | $9.89 | $9.75 | $9.85 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $9.84 | $9.85 | $9.82 | $9.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.83 | $9.85 | $9.83 | $9.85 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.85 | $9.85 | $9.83 | $9.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.83 | $9.85 | $9.75 | $9.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.77 | $9.85 | $9.77 | $9.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.85 | $9.89 | $9.70 | $9.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.80 | $9.90 | $9.70 | $9.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.86 | $9.95 | $9.72 | $9.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.74 | $9.80 | $9.70 | $9.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $9.70 | $9.71 | $9.65 | $9.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.70 | $10.03 | $9.70 | $9.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.00 | $12.00 | $9.90 | $10.04 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.50 | $11.65 | $9.50 | $9.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.85 | $10.10 | $8.50 | $9.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $9.15 | $9.31 | $8.97 | $9.15 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.06 | $10.39 | $9.05 | $9.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $10.06 | $11.14 | $9.88 | $10.14 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.14 | $10.25 | $9.93 | $10.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.09 | $11.25 | $9.98 | $10.42 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.46 | $11.85 | $10.33 | $10.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.92 | $12.70 | $10.24 | $12.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.18 | $12.46 | $11.73 | $12.14 | 0 |
| May 4, 2015 – May 8, 2015 | $11.97 | $13.19 | $11.68 | $12.00 | 0 |
| May 11, 2015 – May 15, 2015 | $12.02 | $12.79 | $11.60 | $12.04 | 0 |
| May 18, 2015 – May 22, 2015 | $12.00 | $15.87 | $11.19 | $12.57 | 0 |
| May 25, 2015 – May 29, 2015 | $12.53 | $13.51 | $12.53 | $13.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.03 | $14.00 | $12.09 | $12.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.50 | $14.19 | $12.30 | $13.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.30 | $13.97 | $12.84 | $13.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.54 | $13.85 | $13.00 | $13.28 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $13.24 | $13.52 | $12.50 | $12.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.00 | $14.88 | $12.58 | $12.99 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $12.97 | $13.43 | $12.95 | $13.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $12.97 | $13.69 | $12.75 | $13.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.10 | $13.40 | $12.88 | $13.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $12.98 | $13.63 | $12.85 | $13.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.07 | $13.24 | $12.28 | $12.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.00 | $13.30 | $11.50 | $11.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.12 | $13.50 | $10.52 | $11.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.73 | $12.00 | $11.55 | $11.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $11.57 | $11.58 | $11.19 | $11.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $11.56 | $11.75 | $10.91 | $11.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.30 | $11.30 | $10.25 | $10.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.34 | $10.34 | $9.55 | $10.25 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.32 | $11.20 | $10.06 | $11.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.10 | $11.22 | $10.66 | $10.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.68 | $10.84 | $10.36 | $10.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $10.85 | $10.85 | $10.32 | $10.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.74 | $10.94 | $10.30 | $10.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.80 | $10.84 | $10.56 | $10.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.72 | $10.85 | $9.95 | $10.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.15 | $10.74 | $10.10 | $10.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.74 | $11.00 | $10.26 | $10.39 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.29 | $10.49 | $9.74 | $10.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.28 | $11.00 | $10.13 | $10.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.24 | $10.44 | $9.95 | $10.29 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.20 | $10.49 | $10.00 | $10.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.10 | $10.15 | $9.50 | $9.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.84 | $10.68 | $9.19 | $9.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.49 | $9.80 | $8.97 | $9.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.79 | $9.81 | $9.35 | $9.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $9.80 | $10.02 | $9.35 | $9.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.44 | $9.61 | $7.61 | $8.90 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.91 | $9.98 | $8.65 | $8.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.82 | $8.86 | $8.28 | $8.71 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.66 | $9.97 | $8.66 | $9.87 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.97 | $10.31 | $9.74 | $9.96 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.07 | $10.31 | $9.57 | $10.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.05 | $10.42 | $10.05 | $10.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.36 | $10.91 | $10.09 | $10.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.74 | $10.97 | $10.57 | $10.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.73 | $10.95 | $10.66 | $10.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.79 | $10.95 | $10.68 | $10.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.97 | $10.97 | $10.60 | $10.81 | 0 |
| May 2, 2016 – May 6, 2016 | $10.87 | $11.12 | $10.62 | $10.85 | 0 |
| May 9, 2016 – May 13, 2016 | $10.89 | $10.89 | $10.03 | $10.12 | 0 |
| May 16, 2016 – May 20, 2016 | $10.08 | $10.26 | $9.78 | $9.95 | 0 |
| May 23, 2016 – May 27, 2016 | $9.98 | $11.20 | $9.53 | $11.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.14 | $11.21 | $10.65 | $11.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.92 | $12.07 | $10.80 | $11.24 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.49 | $11.49 | $10.79 | $11.36 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.39 | $11.95 | $11.39 | $11.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.72 | $11.99 | $11.37 | $11.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.92 | $11.99 | $11.57 | $11.95 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.99 | $12.72 | $11.92 | $12.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.75 | $14.32 | $12.52 | $14.01 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.10 | $14.27 | $13.84 | $14.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.18 | $15.00 | $13.67 | $14.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.50 | $14.72 | $14.30 | $14.44 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.54 | $14.75 | $14.42 | $14.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.59 | $14.85 | $13.61 | $14.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.45 | $14.80 | $14.21 | $14.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $14.59 | $15.23 | $14.52 | $14.92 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.97 | $15.11 | $14.14 | $14.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.50 | $14.85 | $12.87 | $14.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.60 | $14.89 | $13.81 | $14.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.69 | $14.97 | $14.27 | $14.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.76 | $15.15 | $14.71 | $14.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.84 | $15.10 | $14.60 | $14.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.83 | $15.04 | $14.45 | $14.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.90 | $14.95 | $13.85 | $14.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.55 | $15.00 | $14.55 | $14.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.00 | $15.45 | $13.86 | $15.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.15 | $16.70 | $15.15 | $16.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.30 | $17.00 | $15.92 | $16.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.75 | $17.30 | $16.20 | $17.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.10 | $18.05 | $16.40 | $16.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.45 | $17.10 | $16.10 | $16.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.55 | $16.70 | $15.38 | $15.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.55 | $16.20 | $15.35 | $16.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.20 | $16.45 | $15.80 | $16.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $16.00 | $16.70 | $15.85 | $16.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.05 | $17.05 | $16.00 | $16.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.95 | $18.15 | $16.55 | $17.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.80 | $17.25 | $16.00 | $16.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.05 | $17.15 | $16.50 | $16.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.95 | $17.05 | $16.35 | $16.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.74 | $17.20 | $16.40 | $16.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.70 | $17.00 | $16.20 | $16.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.35 | $16.90 | $15.85 | $16.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.85 | $17.05 | $15.95 | $16.95 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.85 | $17.35 | $16.80 | $17.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.10 | $17.85 | $16.40 | $17.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.75 | $18.55 | $17.60 | $17.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.70 | $18.20 | $17.50 | $18.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.20 | $18.98 | $18.20 | $18.60 | 0 |
| May 1, 2017 – May 5, 2017 | $18.75 | $19.00 | $18.45 | $18.90 | 0 |
| May 8, 2017 – May 12, 2017 | $19.00 | $19.60 | $18.50 | $18.65 | 0 |
| May 15, 2017 – May 19, 2017 | $18.75 | $18.93 | $17.75 | $17.95 | 0 |
| May 22, 2017 – May 26, 2017 | $18.15 | $18.20 | $17.40 | $17.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.05 | $18.48 | $17.75 | $18.15 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.10 | $18.30 | $17.80 | $17.90 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.85 | $18.27 | $17.50 | $17.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.75 | $17.95 | $16.65 | $16.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.90 | $17.40 | $16.60 | $17.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.00 | $17.45 | $16.75 | $17.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.30 | $17.60 | $16.85 | $17.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.55 | $17.88 | $17.10 | $17.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.55 | $18.70 | $17.40 | $17.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.70 | $18.40 | $17.25 | $17.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.00 | $18.25 | $17.10 | $17.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.45 | $18.30 | $17.35 | $17.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.85 | $18.05 | $17.60 | $17.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.00 | $18.45 | $17.65 | $18.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.00 | $18.45 | $17.90 | $18.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $18.35 | $18.75 | $17.90 | $18.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.35 | $18.85 | $18.33 | $18.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.80 | $20.75 | $18.65 | $20.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.75 | $21.25 | $20.60 | $21.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.15 | $21.45 | $20.75 | $20.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $20.90 | $21.50 | $20.43 | $21.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.45 | $21.90 | $21.20 | $21.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.30 | $21.30 | $19.80 | $20.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.45 | $20.50 | $18.95 | $19.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.20 | $19.20 | $18.05 | $18.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.40 | $19.40 | $18.30 | $18.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.80 | $19.75 | $18.60 | $19.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $19.55 | $20.00 | $17.00 | $18.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.25 | $18.50 | $15.66 | $18.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.40 | $19.60 | $18.35 | $19.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.45 | $20.50 | $19.45 | $19.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.00 | $20.00 | $17.10 | $18.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $18.80 | $19.35 | $17.95 | $18.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $18.95 | $19.30 | $18.15 | $19.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.15 | $20.85 | $19.05 | $20.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $20.75 | $21.40 | $20.60 | $21.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.15 | $23.25 | $18.15 | $23.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.05 | $23.70 | $21.56 | $22.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.50 | $23.73 | $22.30 | $23.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.55 | $24.10 | $23.10 | $23.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.40 | $24.10 | $23.20 | $24.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.00 | $24.20 | $23.15 | $24.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.00 | $24.15 | $22.85 | $23.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.50 | $23.85 | $22.85 | $23.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.65 | $24.15 | $23.05 | $23.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.45 | $24.25 | $23.20 | $24.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.20 | $24.99 | $24.10 | $24.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.55 | $24.75 | $23.60 | $23.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.80 | $24.15 | $23.00 | $23.85 | 0 |
| May 7, 2018 – May 11, 2018 | $23.95 | $24.30 | $21.50 | $21.80 | 0 |
| May 14, 2018 – May 18, 2018 | $21.75 | $21.85 | $19.52 | $20.15 | 0 |
| May 21, 2018 – May 25, 2018 | $20.55 | $20.55 | $18.70 | $18.85 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.85 | $19.15 | $18.35 | $18.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.80 | $19.15 | $18.60 | $19.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.00 | $21.05 | $18.75 | $20.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.70 | $22.35 | $20.60 | $22.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.15 | $22.55 | $21.85 | $22.35 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.25 | $23.25 | $21.85 | $22.80 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $22.95 | $23.60 | $22.65 | $22.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.95 | $23.70 | $22.40 | $23.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $23.25 | $23.50 | $22.05 | $22.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.40 | $23.20 | $21.50 | $21.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.60 | $23.30 | $20.35 | $22.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.20 | $23.49 | $20.50 | $21.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $21.80 | $22.65 | $21.50 | $22.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $22.50 | $23.20 | $22.35 | $22.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.80 | $23.20 | $22.30 | $23.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.10 | $26.95 | $22.70 | $25.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.75 | $26.05 | $24.93 | $25.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $25.50 | $25.55 | $23.83 | $24.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.65 | $25.51 | $24.09 | $24.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.31 | $24.31 | $22.60 | $22.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.90 | $23.99 | $19.64 | $19.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.80 | $19.80 | $18.17 | $18.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.46 | $19.18 | $17.61 | $19.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.00 | $19.96 | $18.66 | $19.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.31 | $19.58 | $18.67 | $19.22 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.12 | $19.36 | $18.53 | $19.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.19 | $19.53 | $18.19 | $19.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.34 | $19.42 | $17.74 | $18.08 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.02 | $18.20 | $16.18 | $16.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.18 | $16.83 | $16.01 | $16.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.27 | $17.62 | $15.67 | $17.49 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.53 | $18.49 | $17.48 | $18.43 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.42 | $19.82 | $18.42 | $19.82 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.71 | $21.11 | $19.64 | $20.47 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.30 | $20.63 | $19.91 | $20.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.89 | $20.13 | $19.30 | $19.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.74 | $20.95 | $17.76 | $17.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.80 | $19.97 | $17.62 | $19.88 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.89 | $20.16 | $19.40 | $19.49 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.55 | $19.65 | $18.58 | $19.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.02 | $19.17 | $16.37 | $16.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.90 | $17.69 | $16.70 | $16.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.90 | $18.27 | $16.65 | $17.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.05 | $17.53 | $16.52 | $16.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.12 | $17.53 | $16.79 | $17.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.19 | $17.94 | $16.93 | $17.64 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.63 | $19.14 | $17.48 | $19.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $18.90 | $19.16 | $17.25 | $17.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.30 | $18.05 | $17.08 | $18.01 | 0 |
| May 6, 2019 – May 10, 2019 | $17.65 | $19.09 | $16.80 | $18.89 | 0 |
| May 13, 2019 – May 17, 2019 | $19.19 | $19.88 | $17.96 | $18.03 | 0 |
| May 20, 2019 – May 24, 2019 | $18.01 | $18.91 | $17.92 | $18.42 | 0 |
| May 27, 2019 – May 31, 2019 | $18.49 | $19.11 | $18.34 | $18.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.85 | $19.27 | $18.16 | $18.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $18.99 | $19.42 | $18.86 | $19.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $19.20 | $19.46 | $18.88 | $19.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $19.14 | $19.78 | $18.64 | $19.69 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.85 | $20.00 | $19.18 | $19.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.29 | $19.74 | $18.78 | $18.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.09 | $19.78 | $18.78 | $19.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.04 | $20.98 | $19.04 | $20.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.75 | $21.42 | $19.84 | $19.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.64 | $20.44 | $18.63 | $18.63 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.51 | $18.82 | $16.71 | $18.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.53 | $18.63 | $17.04 | $17.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.26 | $18.64 | $16.81 | $18.24 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.22 | $18.69 | $17.41 | $18.34 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.39 | $20.35 | $18.39 | $20.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.05 | $20.27 | $18.57 | $19.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.14 | $19.69 | $18.34 | $19.05 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.00 | $19.35 | $17.05 | $18.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.20 | $19.45 | $17.20 | $18.97 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.87 | $19.30 | $18.26 | $18.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.09 | $19.99 | $19.09 | $19.58 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.68 | $20.00 | $19.30 | $19.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.90 | $20.08 | $19.32 | $19.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $19.66 | $20.35 | $19.66 | $20.27 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $20.24 | $20.39 | $19.35 | $19.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.00 | $20.74 | $19.94 | $20.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $20.50 | $20.87 | $19.61 | $20.13 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.15 | $20.94 | $19.90 | $20.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.63 | $22.27 | $20.63 | $22.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.11 | $23.21 | $22.02 | $22.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.08 | $23.40 | $22.42 | $23.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.25 | $23.99 | $23.09 | $23.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.55 | $23.63 | $21.40 | $22.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.94 | $21.98 | $19.89 | $20.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.70 | $20.20 | $19.24 | $19.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.98 | $21.88 | $19.96 | $20.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.43 | $22.26 | $19.58 | $19.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.87 | $19.98 | $18.55 | $19.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.65 | $19.00 | $17.23 | $17.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.95 | $17.95 | $16.14 | $17.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.03 | $16.88 | $13.26 | $14.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.50 | $12.71 | $8.78 | $12.43 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.55 | $12.55 | $10.04 | $11.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.15 | $11.34 | $8.40 | $8.87 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.25 | $11.18 | $9.25 | $10.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.90 | $11.20 | $9.39 | $10.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.83 | $11.35 | $9.44 | $11.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.40 | $12.88 | $11.01 | $11.35 | 0 |
| May 4, 2020 – May 8, 2020 | $11.01 | $12.89 | $10.72 | $12.82 | 0 |
| May 11, 2020 – May 15, 2020 | $12.63 | $12.77 | $10.01 | $11.78 | 0 |
| May 18, 2020 – May 22, 2020 | $12.04 | $13.38 | $12.04 | $13.33 | 0 |
| May 25, 2020 – May 29, 2020 | $13.98 | $14.83 | $13.90 | $14.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.35 | $16.27 | $13.49 | $15.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.07 | $16.43 | $13.65 | $14.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.79 | $15.66 | $13.60 | $14.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.54 | $14.70 | $13.00 | $13.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.11 | $15.22 | $13.99 | $14.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.53 | $14.69 | $12.70 | $13.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.33 | $14.47 | $12.51 | $13.40 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.34 | $13.80 | $12.73 | $12.82 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.94 | $13.25 | $12.25 | $12.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.65 | $13.62 | $12.46 | $13.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.26 | $14.46 | $11.30 | $12.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $12.36 | $12.78 | $11.04 | $11.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.55 | $11.83 | $11.31 | $11.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.34 | $11.97 | $11.19 | $11.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.52 | $12.11 | $11.13 | $11.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $11.97 | $12.87 | $11.91 | $12.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.33 | $12.58 | $11.06 | $11.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.56 | $12.23 | $11.17 | $12.06 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.15 | $13.36 | $12.15 | $12.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.20 | $12.64 | $11.53 | $11.69 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.70 | $12.43 | $11.33 | $12.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $11.83 | $11.83 | $11.25 | $11.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $11.59 | $12.30 | $11.30 | $11.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.11 | $14.83 | $13.11 | $14.58 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.96 | $16.02 | $14.69 | $15.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.97 | $16.89 | $15.97 | $16.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.48 | $17.08 | $15.99 | $16.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.28 | $17.42 | $15.86 | $16.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.38 | $19.00 | $15.91 | $16.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.80 | $19.26 | $16.80 | $19.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.56 | $19.75 | $18.06 | $18.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.37 | $19.18 | $17.65 | $18.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.18 | $23.82 | $18.04 | $22.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.80 | $26.88 | $21.27 | $22.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.29 | $22.73 | $19.21 | $20.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.92 | $22.19 | $19.94 | $21.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.26 | $23.64 | $18.35 | $18.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $18.61 | $20.80 | $18.55 | $20.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.52 | $28.25 | $20.16 | $24.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.56 | $26.93 | $24.68 | $26.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.86 | $28.90 | $23.42 | $25.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.29 | $27.60 | $23.57 | $25.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.97 | $25.97 | $22.76 | $24.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.24 | $26.81 | $23.13 | $26.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.79 | $28.00 | $25.49 | $26.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $26.71 | $26.85 | $24.51 | $26.27 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.33 | $27.77 | $24.60 | $27.36 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.04 | $28.57 | $26.71 | $26.94 | 0 |
| May 3, 2021 – May 7, 2021 | $27.30 | $28.31 | $24.38 | $26.50 | 0 |
| May 10, 2021 – May 14, 2021 | $26.68 | $28.68 | $24.41 | $27.93 | 0 |
| May 17, 2021 – May 21, 2021 | $27.52 | $28.06 | $25.04 | $26.01 | 0 |
| May 24, 2021 – May 28, 2021 | $25.85 | $26.40 | $24.29 | $26.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.16 | $27.15 | $25.43 | $26.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.84 | $26.97 | $24.89 | $25.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.80 | $26.94 | $25.12 | $26.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.35 | $28.12 | $25.71 | $27.54 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.40 | $27.52 | $23.09 | $23.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.26 | $23.53 | $21.65 | $23.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $23.00 | $24.05 | $22.88 | $23.53 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.82 | $25.20 | $22.25 | $24.89 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.99 | $26.00 | $24.27 | $25.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.07 | $25.50 | $22.86 | $23.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.29 | $25.87 | $21.86 | $22.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.74 | $23.69 | $19.85 | $20.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $20.82 | $21.57 | $20.24 | $21.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.22 | $21.93 | $20.28 | $20.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.46 | $20.54 | $19.17 | $19.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.40 | $21.20 | $19.16 | $20.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.38 | $20.61 | $19.05 | $20.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.32 | $21.83 | $20.21 | $21.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.43 | $21.70 | $19.70 | $20.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.16 | $20.67 | $19.53 | $19.77 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.76 | $20.06 | $19.37 | $19.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.72 | $20.19 | $18.95 | $19.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19.77 | $22.29 | $19.68 | $21.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $24.00 | $25.61 | $23.07 | $25.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.27 | $25.75 | $22.86 | $23.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $23.84 | $24.21 | $21.34 | $22.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.74 | $22.74 | $18.31 | $18.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.89 | $19.03 | $17.07 | $17.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.30 | $17.50 | $14.31 | $15.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.34 | $15.57 | $14.58 | $14.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.73 | $15.82 | $14.55 | $15.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.24 | $16.75 | $15.24 | $15.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.59 | $16.77 | $15.46 | $15.85 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.79 | $15.94 | $14.52 | $15.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.74 | $15.27 | $13.79 | $14.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.50 | $16.13 | $14.45 | $14.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.86 | $18.07 | $14.42 | $17.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.13 | $21.03 | $16.74 | $20.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.19 | $21.72 | $19.70 | $21.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.83 | $21.62 | $20.23 | $20.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.98 | $21.95 | $19.98 | $20.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.50 | $21.42 | $19.27 | $20.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.94 | $22.10 | $20.92 | $21.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.95 | $21.74 | $18.36 | $19.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.25 | $19.58 | $17.43 | $17.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.36 | $18.26 | $17.16 | $17.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.90 | $18.53 | $17.09 | $17.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.09 | $17.19 | $15.89 | $16.03 | 0 |
| May 2, 2022 – May 6, 2022 | $15.91 | $16.64 | $15.32 | $15.48 | 0 |
| May 9, 2022 – May 13, 2022 | $15.23 | $15.78 | $12.41 | $13.08 | 0 |
| May 16, 2022 – May 20, 2022 | $13.01 | $13.01 | $11.43 | $12.23 | 0 |
| May 23, 2022 – May 27, 2022 | $12.46 | $12.71 | $11.43 | $12.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.41 | $12.57 | $11.86 | $12.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.40 | $12.49 | $11.16 | $11.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.11 | $11.28 | $9.80 | $10.43 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.58 | $10.77 | $10.12 | $10.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.61 | $10.75 | $8.85 | $9.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.92 | $9.37 | $8.58 | $9.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.08 | $9.08 | $8.41 | $8.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.73 | $10.06 | $8.73 | $9.81 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.89 | $11.32 | $9.52 | $11.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.09 | $11.81 | $10.40 | $11.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.86 | $12.54 | $10.72 | $12.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.13 | $12.89 | $11.59 | $11.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.55 | $12.38 | $11.17 | $11.92 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.75 | $12.12 | $11.25 | $11.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.62 | $11.80 | $11.04 | $11.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.09 | $11.17 | $9.54 | $10.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.01 | $10.07 | $8.51 | $8.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.58 | $8.77 | $8.02 | $8.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.58 | $9.79 | $8.50 | $9.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.32 | $9.32 | $7.14 | $7.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.71 | $8.06 | $7.24 | $7.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.54 | $9.77 | $7.40 | $9.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.00 | $9.69 | $8.83 | $9.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.57 | $11.45 | $9.12 | $11.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.34 | $12.36 | $10.96 | $11.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.55 | $11.79 | $11.20 | $11.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.13 | $12.49 | $11.03 | $12.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.36 | $13.24 | $12.14 | $12.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.81 | $13.00 | $8.91 | $10.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.19 | $10.90 | $9.63 | $9.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.95 | $10.76 | $9.22 | $10.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.84 | $13.12 | $10.84 | $13.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.20 | $15.39 | $13.20 | $15.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.32 | $16.36 | $14.51 | $15.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.34 | $15.64 | $14.36 | $14.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.34 | $16.56 | $14.21 | $14.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.73 | $19.96 | $13.30 | $19.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.96 | $21.55 | $19.80 | $20.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.07 | $20.14 | $18.36 | $18.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.18 | $22.00 | $19.03 | $21.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.70 | $23.13 | $20.45 | $20.61 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.13 | $21.99 | $19.01 | $19.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $19.36 | $20.68 | $18.51 | $19.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.87 | $21.21 | $19.73 | $20.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.38 | $20.59 | $18.85 | $19.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.02 | $19.99 | $18.14 | $18.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.47 | $19.51 | $17.37 | $17.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.72 | $18.74 | $17.43 | $18.70 | 0 |
| May 1, 2023 – May 5, 2023 | $18.68 | $19.59 | $17.84 | $19.13 | 0 |
| May 8, 2023 – May 12, 2023 | $19.37 | $27.75 | $18.45 | $26.33 | 0 |
| May 15, 2023 – May 19, 2023 | $24.29 | $27.54 | $20.84 | $27.05 | 0 |
| May 22, 2023 – May 26, 2023 | $26.91 | $28.80 | $25.82 | $26.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.52 | $27.19 | $24.86 | $26.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.12 | $26.82 | $20.43 | $21.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.38 | $22.54 | $21.13 | $22.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.30 | $22.70 | $20.87 | $21.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.30 | $22.58 | $20.41 | $22.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.79 | $23.49 | $20.95 | $21.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.43 | $23.31 | $21.38 | $22.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.56 | $23.69 | $21.19 | $21.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.68 | $21.96 | $20.35 | $20.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.98 | $21.29 | $20.05 | $20.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.53 | $22.18 | $18.93 | $21.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.06 | $21.90 | $20.18 | $21.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.75 | $22.70 | $20.87 | $21.16 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $21.25 | $22.50 | $20.78 | $22.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.30 | $22.50 | $21.05 | $21.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.37 | $23.22 | $19.16 | $19.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $19.70 | $20.39 | $18.73 | $19.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.29 | $21.64 | $19.26 | $21.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.30 | $21.33 | $19.98 | $20.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.55 | $20.55 | $17.89 | $17.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.17 | $19.40 | $17.98 | $18.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.45 | $19.11 | $18.17 | $18.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.74 | $19.53 | $17.92 | $19.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.40 | $19.45 | $17.59 | $17.99 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.96 | $19.50 | $17.82 | $18.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.96 | $18.96 | $17.90 | $18.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.37 | $19.99 | $17.79 | $19.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $19.47 | $21.71 | $19.30 | $21.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $22.09 | $26.96 | $21.56 | $24.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.01 | $26.74 | $24.55 | $25.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.10 | $28.39 | $26.10 | $26.96 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.69 | $27.00 | $24.57 | $24.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.92 | $26.04 | $24.17 | $24.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.33 | $25.68 | $24.09 | $25.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.66 | $28.25 | $25.66 | $28.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.09 | $31.26 | $27.68 | $30.91 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.72 | $33.23 | $29.00 | $30.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.54 | $33.95 | $29.90 | $32.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.85 | $32.35 | $29.78 | $31.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $31.45 | $34.79 | $31.19 | $34.43 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $34.60 | $34.90 | $31.92 | $32.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $32.37 | $33.46 | $31.42 | $31.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $32.06 | $36.94 | $31.86 | $36.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.33 | $38.80 | $35.63 | $38.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.57 | $39.01 | $36.18 | $37.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.49 | $37.69 | $34.77 | $36.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.29 | $36.87 | $32.72 | $33.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.18 | $36.63 | $33.20 | $33.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.20 | $35.46 | $32.37 | $35.40 | 0 |
| May 6, 2024 – May 10, 2024 | $35.87 | $49.00 | $35.81 | $48.74 | 0 |
| May 13, 2024 – May 17, 2024 | $49.38 | $54.26 | $48.32 | $53.08 | 0 |
| May 20, 2024 – May 24, 2024 | $53.72 | $56.41 | $52.48 | $54.54 | 0 |
| May 27, 2024 – May 31, 2024 | $55.02 | $57.42 | $54.21 | $57.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.81 | $58.47 | $52.88 | $56.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.79 | $59.40 | $54.63 | $55.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $55.79 | $57.80 | $52.10 | $53.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $53.73 | $56.44 | $52.32 | $53.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.67 | $53.97 | $46.39 | $46.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.71 | $51.97 | $46.41 | $49.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.21 | $52.93 | $48.72 | $49.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.29 | $53.60 | $48.74 | $51.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.75 | $53.92 | $45.12 | $46.58 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.65 | $49.87 | $40.57 | $49.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.51 | $49.97 | $46.68 | $47.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.24 | $49.50 | $45.46 | $48.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $49.18 | $53.17 | $47.78 | $51.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.56 | $50.87 | $45.77 | $46.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.05 | $51.75 | $44.89 | $50.22 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.12 | $55.60 | $49.52 | $54.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $54.50 | $55.19 | $46.01 | $48.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.20 | $49.18 | $41.83 | $42.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.64 | $44.68 | $41.20 | $44.15 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.28 | $46.47 | $44.19 | $45.42 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.55 | $45.76 | $41.03 | $42.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $43.01 | $44.29 | $41.63 | $42.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $41.95 | $44.29 | $39.25 | $41.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.57 | $43.01 | $36.27 | $36.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.50 | $41.30 | $36.38 | $41.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.32 | $43.99 | $37.71 | $40.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.98 | $43.91 | $39.30 | $40.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.10 | $43.97 | $38.30 | $43.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.90 | $45.23 | $39.19 | $39.37 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.37 | $40.12 | $38.30 | $39.44 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.88 | $41.92 | $37.90 | $41.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.80 | $43.53 | $38.83 | $41.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.93 | $43.21 | $39.59 | $40.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.41 | $42.85 | $36.94 | $37.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.94 | $38.73 | $34.95 | $35.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.40 | $38.45 | $33.51 | $38.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.12 | $39.26 | $34.64 | $36.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.46 | $36.64 | $33.97 | $35.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.10 | $36.80 | $34.57 | $35.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.45 | $35.45 | $30.67 | $33.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $33.42 | $35.96 | $33.00 | $34.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.16 | $36.23 | $33.30 | $33.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $34.01 | $35.50 | $32.25 | $32.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.31 | $33.74 | $30.04 | $32.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.01 | $34.68 | $30.32 | $34.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.82 | $35.43 | $32.61 | $33.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.67 | $36.00 | $32.90 | $35.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.04 | $38.00 | $34.19 | $37.97 | 0 |
| May 5, 2025 – May 9, 2025 | $37.61 | $39.32 | $36.01 | $37.94 | 0 |
| May 12, 2025 – May 16, 2025 | $39.50 | $41.12 | $39.01 | $40.82 | 0 |
| May 19, 2025 – May 23, 2025 | $40.41 | $41.42 | $38.25 | $38.63 | 0 |
| May 26, 2025 – May 30, 2025 | $39.42 | $40.00 | $38.01 | $38.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.46 | $41.60 | $37.68 | $40.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $40.61 | $42.60 | $40.45 | $40.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.18 | $42.81 | $41.03 | $41.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.96 | $43.61 | $41.76 | $43.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.12 | $46.29 | $42.51 | $45.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.28 | $45.93 | $44.02 | $44.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.76 | $45.21 | $42.00 | $42.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.23 | $46.38 | $42.86 | $46.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.44 | $46.67 | $43.23 | $43.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $43.57 | $60.45 | $42.95 | $55.34 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.34 | $57.43 | $54.38 | $57.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $57.37 | $59.18 | $54.20 | $55.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.26 | $59.61 | $55.00 | $58.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $57.41 | $58.97 | $56.44 | $58.83 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $58.92 | $59.38 | $57.06 | $57.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $58.20 | $60.89 | $56.19 | $59.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $59.56 | $61.95 | $57.56 | $57.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $58.50 | $58.78 | $53.59 | $53.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $54.19 | $56.79 | $52.73 | $54.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.92 | $58.50 | $53.81 | $54.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $54.77 | $57.01 | $54.15 | $56.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $56.47 | $56.51 | $49.48 | $49.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $50.73 | $52.45 | $49.76 | $50.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.00 | $52.16 | $49.71 | $51.17 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.16 | $54.14 | $49.45 | $53.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.00 | $55.83 | $49.23 | $52.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $51.87 | $51.99 | $50.00 | $51.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $51.49 | $52.30 | $49.77 | $50.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $50.84 | $52.91 | $50.41 | $51.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.74 | $52.89 | $50.62 | $50.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $50.74 | $50.89 | $46.14 | $46.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.92 | $48.86 | $46.44 | $48.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.04 | $50.39 | $47.73 | $49.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $48.75 | $50.49 | $47.43 | $49.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $49.52 | $50.81 | $48.75 | $50.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $50.14 | $59.35 | $49.43 | $59.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $59.02 | $59.92 | $55.48 | $57.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.63 | $62.55 | $57.08 | $61.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.71 | $62.90 | $57.57 | $58.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $57.56 | $59.12 | $54.10 | $54.74 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $53.87 | $54.60 | $51.69 | $53.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $53.91 | $55.45 | $52.69 | $53.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $54.91 | $57.68 | $54.67 | $55.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $55.77 | $59.43 | $53.57 | $58.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.65 | $64.07 | $56.80 | $63.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.13 | $65.47 | $58.80 | $61.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $61.76 | $65.25 | $61.57 | $65.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.00 | $66.13 | $60.84 | $62.87 | 0 |
| May 4, 2026 – May 8, 2026 | $62.45 | $81.51 | $61.90 | $71.02 | 0 |
| May 11, 2026 – May 15, 2026 | $71.08 | $73.55 | $67.61 | $71.87 | 0 |
| May 18, 2026 – May 22, 2026 | $72.36 | $73.75 | $62.56 | $66.30 | 0 |
| May 25, 2026 – May 29, 2026 | $66.71 | $71.43 | $66.43 | $67.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $67.38 | $72.89 | $67.07 | $69.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.42 | $73.32 | $68.70 | $71.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.07 | $75.06 | $72.33 | $73.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.24 | $80.63 | $72.93 | $78.81 | 0 |