| Jun 21, 2021 – Jun 25, 2021 | $18.90 | $22.00 | $18.49 | $20.30 | |
| Jun 28, 2021 – Jul 2, 2021 | $19.98 | $23.62 | $19.98 | $22.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $22.93 | $23.44 | $21.50 | $21.77 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.75 | $23.13 | $20.50 | $20.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.41 | $23.67 | $19.66 | $23.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.67 | $24.49 | $20.28 | $20.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.79 | $22.10 | $19.70 | $20.31 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $20.20 | $21.50 | $19.01 | $19.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.66 | $20.30 | $17.68 | $19.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $19.50 | $20.95 | $18.45 | $18.79 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.94 | $19.29 | $18.45 | $19.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $19.15 | $19.19 | $17.84 | $18.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.46 | $19.10 | $17.73 | $17.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.44 | $18.34 | $17.20 | $17.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.68 | $19.21 | $17.31 | $19.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.06 | $19.06 | $17.21 | $18.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.97 | $18.39 | $17.20 | $17.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.17 | $18.57 | $16.75 | $18.31 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.36 | $18.53 | $17.70 | $18.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.33 | $19.50 | $17.88 | $19.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $19.29 | $19.52 | $16.52 | $17.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.66 | $18.84 | $16.87 | $16.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.88 | $17.21 | $15.90 | $16.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.55 | $16.95 | $15.67 | $16.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.94 | $19.82 | $16.90 | $17.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.57 | $17.91 | $16.76 | $17.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.25 | $18.72 | $16.20 | $18.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.05 | $18.87 | $17.00 | $18.21 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.38 | $19.10 | $17.72 | $18.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.91 | $18.36 | $16.77 | $17.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.21 | $17.27 | $15.93 | $16.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.60 | $17.19 | $15.17 | $16.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.33 | $17.73 | $16.24 | $16.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.84 | $17.75 | $16.26 | $16.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.30 | $17.34 | $15.83 | $15.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.77 | $15.98 | $14.36 | $15.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.45 | $16.35 | $15.20 | $15.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.50 | $15.59 | $14.39 | $14.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.92 | $16.52 | $14.53 | $16.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.42 | $16.74 | $15.36 | $15.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.83 | $15.90 | $14.77 | $14.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.91 | $15.51 | $14.45 | $15.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.94 | $15.87 | $14.94 | $15.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.10 | $15.60 | $14.37 | $14.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.43 | $14.93 | $13.92 | $14.40 | 0 |
| May 2, 2022 – May 6, 2022 | $14.32 | $14.87 | $13.30 | $13.86 | 0 |
| May 9, 2022 – May 13, 2022 | $13.59 | $14.02 | $10.87 | $11.33 | 0 |
| May 16, 2022 – May 20, 2022 | $11.24 | $11.94 | $10.97 | $11.38 | 0 |
| May 23, 2022 – May 27, 2022 | $11.44 | $12.30 | $11.00 | $12.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.98 | $13.02 | $11.76 | $12.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.05 | $13.08 | $11.64 | $11.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.57 | $11.70 | $10.35 | $10.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.04 | $12.36 | $11.01 | $12.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.53 | $11.80 | $10.64 | $11.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.11 | $11.92 | $10.99 | $11.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.27 | $11.47 | $10.86 | $11.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.45 | $12.21 | $11.25 | $11.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.66 | $11.72 | $10.75 | $11.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.55 | $12.23 | $11.34 | $11.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.90 | $12.58 | $10.16 | $10.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.57 | $11.74 | $10.53 | $10.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.50 | $10.88 | $10.07 | $10.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.37 | $10.47 | $9.73 | $10.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.17 | $10.79 | $10.07 | $10.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.74 | $11.01 | $9.08 | $9.33 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.26 | $9.59 | $8.32 | $8.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.48 | $9.80 | $8.39 | $8.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.64 | $9.48 | $8.52 | $8.92 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.94 | $9.22 | $8.21 | $8.62 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.81 | $9.57 | $7.80 | $8.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.17 | $8.97 | $7.95 | $8.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.73 | $9.18 | $8.40 | $8.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.81 | $11.14 | $8.45 | $10.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.52 | $10.87 | $9.36 | $9.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.48 | $9.71 | $9.25 | $9.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.45 | $10.67 | $9.33 | $10.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.07 | $10.18 | $9.32 | $9.89 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.83 | $10.50 | $9.35 | $9.46 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.46 | $9.51 | $8.82 | $9.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.18 | $9.31 | $8.78 | $9.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.42 | $9.95 | $9.32 | $9.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.97 | $10.51 | $9.81 | $10.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.34 | $10.39 | $9.48 | $9.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.55 | $10.17 | $9.32 | $9.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.81 | $10.79 | $9.67 | $10.42 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.30 | $10.36 | $9.18 | $9.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.38 | $10.15 | $9.30 | $9.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.48 | $9.57 | $8.47 | $9.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.48 | $9.53 | $8.99 | $9.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.02 | $9.16 | $8.29 | $8.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.24 | $8.98 | $8.12 | $8.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.85 | $9.04 | $8.04 | $8.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.39 | $8.66 | $8.21 | $8.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.63 | $8.77 | $7.98 | $8.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.97 | $8.90 | $7.97 | $8.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.59 | $8.82 | $8.52 | $8.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.61 | $9.04 | $8.34 | $8.82 | 0 |
| May 1, 2023 – May 5, 2023 | $8.84 | $9.33 | $8.32 | $8.97 | 0 |
| May 8, 2023 – May 12, 2023 | $8.98 | $9.35 | $8.89 | $9.15 | 0 |
| May 15, 2023 – May 19, 2023 | $9.16 | $9.19 | $8.54 | $8.68 | 0 |
| May 22, 2023 – May 26, 2023 | $8.69 | $8.74 | $7.98 | $8.33 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.47 | $8.52 | $8.06 | $8.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.43 | $9.18 | $8.27 | $8.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.74 | $9.05 | $8.52 | $8.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.72 | $8.83 | $8.17 | $8.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.45 | $9.66 | $8.40 | $9.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.61 | $10.01 | $9.26 | $9.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.60 | $10.07 | $9.58 | $9.98 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.87 | $9.88 | $9.05 | $9.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.54 | $9.91 | $9.45 | $9.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.79 | $9.96 | $7.24 | $7.43 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.38 | $7.52 | $6.78 | $7.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.97 | $7.01 | $6.43 | $6.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.63 | $6.97 | $6.54 | $6.89 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.78 | $7.96 | $7.19 | $7.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.18 | $7.29 | $6.43 | $6.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.42 | $6.49 | $6.04 | $6.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.00 | $6.09 | $5.58 | $5.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.52 | $5.71 | $5.21 | $5.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.50 | $5.73 | $5.21 | $5.31 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.25 | $5.99 | $5.14 | $5.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.65 | $5.97 | $5.40 | $5.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.65 | $5.67 | $5.06 | $5.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.36 | $6.33 | $4.80 | $6.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.93 | $6.60 | $5.90 | $6.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.41 | $7.42 | $6.33 | $7.42 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.46 | $7.56 | $7.20 | $7.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.39 | $7.75 | $7.20 | $7.70 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.64 | $7.99 | $7.58 | $7.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.75 | $8.44 | $7.64 | $8.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.10 | $8.77 | $7.98 | $8.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.71 | $8.73 | $8.48 | $8.64 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.56 | $8.64 | $7.89 | $8.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.10 | $8.88 | $8.04 | $8.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.26 | $8.61 | $8.01 | $8.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.67 | $9.07 | $8.63 | $8.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.95 | $8.95 | $8.24 | $8.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.62 | $9.13 | $8.49 | $9.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.06 | $9.45 | $8.72 | $9.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.12 | $9.14 | $7.64 | $7.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.81 | $8.45 | $7.69 | $8.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.96 | $8.04 | $7.49 | $7.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.70 | $7.95 | $6.98 | $7.36 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.39 | $7.68 | $7.25 | $7.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.62 | $7.87 | $7.32 | $7.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.61 | $7.72 | $6.70 | $6.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.95 | $7.16 | $6.69 | $6.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.74 | $6.89 | $6.37 | $6.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.73 | $7.08 | $6.63 | $6.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.94 | $7.53 | $6.42 | $7.32 | 0 |
| May 6, 2024 – May 10, 2024 | $7.30 | $7.97 | $7.23 | $7.82 | 0 |
| May 13, 2024 – May 17, 2024 | $7.88 | $8.08 | $7.07 | $7.13 | 0 |
| May 20, 2024 – May 24, 2024 | $7.12 | $7.22 | $6.72 | $6.80 | 0 |
| May 27, 2024 – May 31, 2024 | $6.86 | $7.07 | $6.55 | $7.03 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.05 | $7.06 | $6.65 | $6.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.68 | $7.36 | $6.62 | $7.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.21 | $7.43 | $7.03 | $7.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.19 | $7.31 | $6.77 | $7.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.03 | $7.12 | $6.57 | $6.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.89 | $7.16 | $6.35 | $7.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.15 | $7.88 | $7.05 | $7.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.36 | $7.53 | $7.07 | $7.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.55 | $8.01 | $6.96 | $7.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.81 | $7.02 | $6.32 | $6.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.70 | $6.87 | $6.44 | $6.68 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.73 | $6.82 | $6.16 | $6.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.83 | $6.95 | $6.43 | $6.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.43 | $6.49 | $6.03 | $6.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.04 | $6.57 | $5.84 | $6.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.63 | $6.78 | $6.41 | $6.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.52 | $7.00 | $6.48 | $6.69 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.64 | $6.68 | $6.25 | $6.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.41 | $6.51 | $6.24 | $6.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.28 | $6.71 | $6.25 | $6.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.51 | $6.56 | $6.23 | $6.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.47 | $7.98 | $6.32 | $7.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.95 | $8.48 | $7.78 | $8.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.42 | $8.55 | $7.90 | $7.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.88 | $8.06 | $7.60 | $8.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.00 | $8.33 | $7.99 | $8.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.96 | $8.07 | $7.61 | $7.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.87 | $7.89 | $7.47 | $7.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.54 | $7.71 | $6.87 | $7.07 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.07 | $7.38 | $7.05 | $7.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.20 | $7.55 | $7.05 | $7.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.10 | $7.18 | $6.83 | $6.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.95 | $7.29 | $6.90 | $7.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.15 | $7.81 | $7.06 | $7.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.77 | $8.44 | $7.71 | $8.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.85 | $8.08 | $7.74 | $7.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.86 | $8.07 | $7.48 | $7.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.85 | $8.40 | $7.23 | $7.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.33 | $8.51 | $7.20 | $8.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.31 | $8.56 | $7.66 | $7.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.85 | $8.06 | $7.63 | $7.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.91 | $8.29 | $7.76 | $8.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.21 | $8.60 | $7.77 | $7.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.82 | $8.09 | $7.16 | $7.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.02 | $7.58 | $6.75 | $7.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.25 | $7.34 | $6.99 | $7.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.01 | $7.24 | $6.70 | $7.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.10 | $7.71 | $6.70 | $7.54 | 0 |
| May 5, 2025 – May 9, 2025 | $7.51 | $7.80 | $7.32 | $7.45 | 0 |
| May 12, 2025 – May 16, 2025 | $7.75 | $7.98 | $7.58 | $7.78 | 0 |
| May 19, 2025 – May 23, 2025 | $7.62 | $7.69 | $6.99 | $7.09 | 0 |
| May 26, 2025 – May 30, 2025 | $7.16 | $7.28 | $7.02 | $7.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.02 | $7.02 | $6.32 | $6.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.63 | $6.75 | $6.30 | $6.32 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.35 | $6.37 | $6.06 | $6.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.10 | $6.54 | $6.04 | $6.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.06 | $6.53 | $5.92 | $6.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.40 | $6.86 | $6.21 | $6.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.58 | $6.69 | $6.30 | $6.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.39 | $6.72 | $6.35 | $6.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.47 | $6.54 | $5.27 | $5.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.72 | $5.86 | $5.58 | $5.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.73 | $6.09 | $5.68 | $5.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.93 | $6.05 | $5.68 | $6.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.98 | $6.01 | $5.64 | $5.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.63 | $5.79 | $5.51 | $5.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.66 | $5.68 | $5.35 | $5.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.43 | $5.63 | $5.27 | $5.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.35 | $5.55 | $5.26 | $5.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.41 | $5.41 | $5.21 | $5.29 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.30 | $5.32 | $4.71 | $4.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.73 | $4.95 | $4.61 | $4.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.86 | $5.37 | $4.79 | $5.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.30 | $6.05 | $5.00 | $5.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.55 | $5.59 | $5.12 | $5.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.14 | $5.31 | $4.99 | $5.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.10 | $5.16 | $4.87 | $5.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.04 | $5.39 | $4.94 | $5.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.31 | $5.41 | $5.12 | $5.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.26 | $5.65 | $5.11 | $5.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.65 | $5.82 | $5.59 | $5.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.70 | $5.81 | $5.59 | $5.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.75 | $5.81 | $5.47 | $5.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.56 | $6.15 | $5.56 | $6.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.05 | $6.23 | $5.85 | $5.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.85 | $6.04 | $5.62 | $5.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.82 | $5.91 | $5.28 | $5.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.53 | $6.16 | $5.52 | $6.14 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.18 | $6.24 | $5.77 | $5.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.01 | $7.10 | $5.95 | $7.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.00 | $7.14 | $6.97 | $7.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.02 | $7.13 | $6.99 | $6.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.99 | $7.05 | $6.96 | $6.96 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.97 | $7.02 | $6.96 | $6.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.99 | $7.00 | $6.97 | $6.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.98 | $6.99 | $6.96 | $6.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.97 | $7.00 | $6.96 | $6.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.98 | $7.02 | $6.98 | $7.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.01 | $7.07 | $6.98 | $7.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.07 | $7.16 | $7.04 | $7.05 | 0 |
| May 4, 2026 – May 8, 2026 | $7.04 | $7.06 | $7.02 | $7.04 | 0 |
| May 11, 2026 – May 15, 2026 | $7.04 | $7.10 | $7.01 | $7.10 | 0 |
| May 18, 2026 – May 21, 2026 | $7.10 | $7.11 | $7.07 | $7.10 | 0 |
| Jun 8, 2026 – Jun 8, 2026 | $7.09 | $7.10 | $7.09 | $7.10 | |