| Nov 26, 2018 – Nov 30, 2018 | $103.03 | $105.75 | $92.62 | $101.95 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $98.98 | $101.95 | $92.19 | $100.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $97.61 | $102.48 | $97.61 | $99.49 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $100.60 | $101.86 | $96.73 | $101.76 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $101.70 | $101.70 | $78.49 | $96.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $96.18 | $101.20 | $96.18 | $99.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $99.71 | $102.81 | $99.71 | $102.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $102.81 | $102.81 | $80.15 | $80.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $80.81 | $91.86 | $74.62 | $91.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $83.02 | $83.47 | $80.04 | $81.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $80.15 | $80.37 | $77.16 | $77.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $77.38 | $89.43 | $77.38 | $80.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $80.70 | $88.44 | $80.70 | $88.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $88.44 | $88.44 | $79.59 | $79.59 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.13 | $102.37 | $82.47 | $90.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.55 | $96.64 | $90.10 | $90.37 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $90.54 | $90.65 | $81.41 | $83.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.46 | $84.57 | $80.81 | $84.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.20 | $84.20 | $77.38 | $77.38 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.14 | $80.15 | $77.14 | $80.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $77.93 | $88.44 | $77.93 | $82.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $82.91 | $95.85 | $82.91 | $86.56 | 0 |
| May 6, 2019 – May 10, 2019 | $86.23 | $92.41 | $49.97 | $55.27 | 0 |
| May 13, 2019 – May 17, 2019 | $55.72 | $56.94 | $53.06 | $54.72 | 0 |
| May 20, 2019 – May 24, 2019 | $55.05 | $55.83 | $49.29 | $49.75 | 0 |
| May 27, 2019 – May 31, 2019 | $50.89 | $54.38 | $42.53 | $49.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.52 | $60.75 | $49.52 | $54.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.36 | $55.36 | $44.70 | $54.56 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.59 | $56.04 | $46.53 | $50.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.26 | $56.16 | $50.20 | $50.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.24 | $55.59 | $51.24 | $55.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.47 | $56.65 | $50.69 | $51.29 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.69 | $53.32 | $51.41 | $52.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.70 | $52.95 | $51.65 | $52.46 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $52.96 | $52.96 | $50.70 | $51.05 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.04 | $52.96 | $50.70 | $50.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.13 | $52.96 | $51.07 | $51.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.96 | $52.96 | $50.69 | $50.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.93 | $52.96 | $45.46 | $46.41 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.96 | $52.96 | $47.96 | $52.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.53 | $52.84 | $49.99 | $50.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.58 | $52.36 | $46.53 | $50.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.16 | $51.65 | $47.60 | $48.79 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.72 | $51.32 | $48.67 | $49.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.98 | $50.45 | $49.39 | $49.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.51 | $49.63 | $48.20 | $48.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.20 | $49.15 | $47.25 | $47.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.96 | $49.75 | $46.77 | $48.44 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.98 | $52.84 | $48.79 | $52.08 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $52.84 | $54.89 | $48.94 | $50.12 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.90 | $52.04 | $48.45 | $48.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.44 | $50.47 | $48.32 | $48.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.33 | $52.64 | $48.33 | $49.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.93 | $51.81 | $48.28 | $50.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.51 | $50.51 | $42.35 | $45.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.98 | $45.98 | $44.03 | $45.08 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.94 | $48.48 | $43.26 | $47.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.39 | $50.64 | $47.93 | $49.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.53 | $50.90 | $48.87 | $50.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $48.96 | $50.91 | $48.96 | $50.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.69 | $51.82 | $49.48 | $50.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.17 | $55.31 | $47.93 | $54.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.46 | $56.46 | $45.38 | $47.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.44 | $51.08 | $45.38 | $48.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.72 | $51.49 | $33.90 | $36.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $36.97 | $42.04 | $34.17 | $34.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.30 | $38.18 | $18.28 | $23.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.69 | $28.01 | $20.02 | $22.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.62 | $34.16 | $20.29 | $23.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.23 | $27.45 | $17.08 | $17.08 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.03 | $24.79 | $17.09 | $21.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.36 | $23.76 | $18.69 | $18.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.87 | $22.01 | $18.68 | $20.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.09 | $26.03 | $20.02 | $22.82 | 0 |
| May 4, 2020 – May 8, 2020 | $23.36 | $24.82 | $20.68 | $24.28 | 0 |
| May 11, 2020 – May 15, 2020 | $24.29 | $24.69 | $20.02 | $22.57 | 0 |
| May 18, 2020 – May 22, 2020 | $24.16 | $30.16 | $20.15 | $22.96 | 0 |
| May 25, 2020 – May 29, 2020 | $22.69 | $25.35 | $20.95 | $24.56 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.69 | $26.82 | $22.95 | $26.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.50 | $33.65 | $27.10 | $28.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.16 | $38.17 | $28.16 | $33.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.50 | $35.50 | $26.56 | $29.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.36 | $28.43 | $21.62 | $24.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.42 | $25.77 | $21.62 | $23.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.03 | $25.36 | $22.03 | $24.14 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.35 | $25.76 | $22.02 | $22.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.96 | $24.70 | $22.82 | $22.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.36 | $22.83 | $20.69 | $22.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.88 | $21.88 | $20.28 | $20.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.09 | $21.59 | $19.35 | $20.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.89 | $20.02 | $17.35 | $17.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.62 | $21.63 | $16.14 | $16.68 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.55 | $16.61 | $15.35 | $15.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.55 | $19.76 | $14.95 | $16.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.09 | $17.09 | $13.75 | $13.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.28 | $16.69 | $14.28 | $16.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.08 | $16.15 | $15.08 | $15.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.35 | $81.82 | $15.08 | $32.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.43 | $42.58 | $27.50 | $33.63 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.44 | $35.37 | $25.49 | $25.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.23 | $26.48 | $22.16 | $23.76 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.49 | $47.78 | $24.02 | $26.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.36 | $33.67 | $26.70 | $28.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.03 | $32.70 | $27.89 | $30.16 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.96 | $40.31 | $26.82 | $34.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.44 | $35.10 | $30.03 | $30.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.30 | $33.10 | $28.03 | $31.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.43 | $33.10 | $28.70 | $31.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.57 | $31.97 | $28.17 | $29.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.17 | $33.37 | $28.66 | $30.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.89 | $32.70 | $29.49 | $32.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.63 | $34.40 | $31.37 | $33.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.16 | $36.03 | $29.50 | $31.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.36 | $36.43 | $29.76 | $35.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.70 | $45.38 | $32.17 | $33.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.10 | $38.84 | $33.63 | $34.83 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.43 | $37.10 | $26.16 | $26.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.10 | $29.95 | $21.89 | $24.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.09 | $37.37 | $23.89 | $31.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.69 | $32.83 | $28.31 | $30.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.09 | $30.17 | $24.56 | $27.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.83 | $29.36 | $26.43 | $28.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.76 | $28.69 | $18.95 | $19.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.09 | $19.35 | $16.82 | $17.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.75 | $19.09 | $16.42 | $18.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.42 | $19.36 | $17.49 | $18.29 | 0 |
| May 3, 2021 – May 7, 2021 | $18.68 | $20.96 | $16.55 | $18.02 | 0 |
| May 10, 2021 – May 14, 2021 | $17.62 | $23.62 | $16.95 | $17.35 | 0 |
| May 17, 2021 – May 21, 2021 | $17.62 | $20.16 | $17.35 | $18.95 | 0 |
| May 24, 2021 – May 28, 2021 | $18.96 | $20.02 | $17.75 | $19.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.76 | $22.15 | $19.22 | $19.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.02 | $29.09 | $19.76 | $23.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.62 | $23.62 | $19.48 | $19.49 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.75 | $20.95 | $17.64 | $18.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.95 | $19.22 | $17.62 | $18.69 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.55 | $18.55 | $15.09 | $17.48 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.08 | $17.35 | $15.22 | $15.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.94 | $16.68 | $14.14 | $16.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.01 | $17.08 | $15.35 | $16.28 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.14 | $16.27 | $15.32 | $16.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.14 | $16.82 | $15.32 | $15.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.33 | $16.44 | $14.38 | $14.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.19 | $18.17 | $14.65 | $17.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.64 | $18.99 | $16.95 | $18.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.17 | $18.86 | $16.68 | $17.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.90 | $17.90 | $16.54 | $17.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.82 | $17.49 | $16.14 | $16.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.68 | $17.22 | $16.14 | $16.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.41 | $16.53 | $15.06 | $15.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.19 | $16.69 | $15.19 | $16.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.82 | $17.90 | $15.87 | $16.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.67 | $17.61 | $15.98 | $16.12 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.40 | $16.81 | $15.85 | $16.26 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.12 | $17.91 | $15.16 | $16.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.12 | $16.53 | $15.15 | $15.29 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.16 | $15.57 | $14.61 | $15.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.30 | $15.71 | $13.92 | $13.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.33 | $15.57 | $13.78 | $14.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.02 | $15.16 | $14.05 | $14.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.47 | $15.43 | $13.91 | $14.81 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.74 | $21.35 | $13.22 | $16.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.16 | $16.26 | $13.91 | $14.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.20 | $14.75 | $13.91 | $14.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.91 | $15.17 | $13.77 | $14.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.33 | $14.47 | $13.51 | $14.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.04 | $14.47 | $13.66 | $14.04 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.91 | $14.89 | $13.77 | $14.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.04 | $14.61 | $13.90 | $14.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.05 | $15.59 | $14.05 | $15.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.45 | $15.73 | $14.89 | $15.17 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.31 | $16.15 | $14.47 | $15.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.17 | $16.01 | $14.61 | $14.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.75 | $15.87 | $14.75 | $15.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.31 | $16.29 | $14.75 | $15.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.45 | $15.87 | $14.85 | $15.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.31 | $16.01 | $15.31 | $15.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.02 | $16.02 | $15.44 | $15.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.72 | $15.72 | $14.01 | $14.30 | 0 |
| May 2, 2022 – May 6, 2022 | $13.64 | $15.01 | $13.59 | $14.58 | 0 |
| May 9, 2022 – May 13, 2022 | $14.43 | $15.01 | $12.86 | $13.60 | 0 |
| May 16, 2022 – May 20, 2022 | $13.87 | $15.15 | $13.73 | $14.87 | 0 |
| May 23, 2022 – May 27, 2022 | $14.73 | $15.02 | $13.58 | $14.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.59 | $14.29 | $13.44 | $13.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.72 | $13.87 | $13.08 | $13.15 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.16 | $13.58 | $12.15 | $12.58 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.44 | $13.01 | $11.78 | $12.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.16 | $13.27 | $11.03 | $11.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.40 | $13.58 | $12.04 | $12.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.08 | $13.72 | $12.31 | $12.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.44 | $12.87 | $11.41 | $11.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.84 | $13.77 | $11.55 | $13.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.43 | $13.76 | $12.43 | $13.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.75 | $13.75 | $11.99 | $13.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.87 | $14.04 | $12.87 | $13.05 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.31 | $13.31 | $10.97 | $12.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.22 | $13.22 | $11.70 | $11.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.85 | $12.29 | $11.27 | $11.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.71 | $11.85 | $11.13 | $11.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.85 | $13.17 | $11.13 | $11.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.12 | $13.61 | $11.12 | $11.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.85 | $13.00 | $11.70 | $11.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.99 | $12.73 | $11.70 | $12.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.99 | $12.15 | $11.46 | $11.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.63 | $11.99 | $11.55 | $11.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.70 | $12.15 | $11.40 | $11.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.40 | $12.14 | $11.40 | $11.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.85 | $12.29 | $11.40 | $12.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.83 | $12.22 | $11.41 | $12.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.85 | $12.11 | $11.40 | $11.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.41 | $11.41 | $10.37 | $10.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.81 | $11.35 | $9.03 | $10.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.89 | $10.59 | $9.77 | $10.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.51 | $10.57 | $9.74 | $10.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.52 | $11.11 | $10.21 | $10.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.52 | $13.63 | $10.37 | $12.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.74 | $17.06 | $12.59 | $14.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.63 | $17.05 | $14.30 | $14.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.81 | $14.96 | $14.29 | $14.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.66 | $14.66 | $13.77 | $13.84 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.87 | $14.21 | $13.70 | $14.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.86 | $14.21 | $13.69 | $13.76 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.93 | $14.21 | $12.71 | $12.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.46 | $13.73 | $12.71 | $13.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.72 | $12.87 | $11.97 | $12.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.97 | $12.87 | $11.97 | $12.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.19 | $13.26 | $12.19 | $12.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.19 | $12.62 | $11.97 | $12.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.97 | $12.87 | $11.97 | $12.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.98 | $12.71 | $10.32 | $10.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.24 | $11.37 | $9.70 | $10.90 | 0 |
| May 1, 2023 – May 5, 2023 | $10.76 | $11.35 | $8.87 | $10.08 | 0 |
| May 8, 2023 – May 12, 2023 | $10.17 | $12.85 | $9.82 | $10.27 | 0 |
| May 15, 2023 – May 19, 2023 | $10.43 | $11.26 | $9.69 | $10.35 | 0 |
| May 22, 2023 – May 26, 2023 | $10.34 | $10.88 | $9.97 | $10.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.93 | $10.36 | $9.60 | $10.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.52 | $10.06 | $9.02 | $9.70 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.47 | $9.91 | $8.98 | $9.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.55 | $10.03 | $9.25 | $9.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.66 | $9.85 | $9.47 | $9.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.57 | $9.94 | $9.57 | $9.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.95 | $10.56 | $9.51 | $10.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.80 | $11.49 | $9.80 | $10.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.97 | $11.08 | $10.06 | $10.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.56 | $10.89 | $10.24 | $10.76 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.03 | $10.61 | $10.01 | $10.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.61 | $10.88 | $10.00 | $10.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.14 | $10.46 | $9.57 | $9.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.02 | $10.48 | $9.50 | $9.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.84 | $10.39 | $9.74 | $9.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.86 | $10.46 | $9.55 | $10.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.97 | $10.42 | $9.95 | $10.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.03 | $10.14 | $9.95 | $10.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.99 | $10.09 | $9.95 | $9.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.04 | $10.50 | $9.95 | $9.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.16 | $10.20 | $9.47 | $9.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.99 | $10.21 | $9.95 | $9.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.95 | $10.41 | $9.95 | $10.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.06 | $10.42 | $9.97 | $9.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.70 | $10.78 | $9.85 | $9.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.79 | $10.23 | $9.68 | $9.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.68 | $10.33 | $9.66 | $9.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.21 | $10.32 | $9.59 | $9.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.95 | $10.33 | $9.46 | $9.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.95 | $10.23 | $9.46 | $9.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.76 | $9.95 | $7.81 | $9.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.72 | $9.95 | $9.69 | $9.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.81 | $9.81 | $9.32 | $9.32 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.44 | $9.48 | $9.03 | $9.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.33 | $9.67 | $9.31 | $9.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.57 | $9.88 | $9.48 | $9.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.87 | $10.64 | $9.70 | $10.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.26 | $10.26 | $9.97 | $9.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.07 | $10.26 | $9.98 | $10.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.12 | $10.26 | $10.07 | $10.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.07 | $10.59 | $10.07 | $10.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.54 | $11.64 | $10.47 | $11.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.52 | $11.53 | $10.39 | $11.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.26 | $11.26 | $10.89 | $10.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.92 | $11.25 | $10.81 | $10.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.81 | $11.40 | $10.35 | $10.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.35 | $11.10 | $10.35 | $10.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.53 | $10.70 | $10.43 | $10.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.51 | $10.77 | $10.39 | $10.56 | 0 |
| May 6, 2024 – May 10, 2024 | $10.39 | $10.68 | $10.39 | $10.58 | 0 |
| May 13, 2024 – May 17, 2024 | $10.39 | $10.84 | $10.39 | $10.53 | 0 |
| May 20, 2024 – May 24, 2024 | $10.67 | $11.25 | $10.39 | $11.21 | 0 |
| May 27, 2024 – May 31, 2024 | $11.25 | $11.34 | $11.05 | $11.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.25 | $11.26 | $11.10 | $11.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.10 | $11.27 | $10.86 | $11.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.50 | $11.50 | $10.92 | $10.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.98 | $11.34 | $10.90 | $10.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.15 | $14.26 | $10.87 | $11.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.15 | $12.81 | $10.97 | $11.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.60 | $12.15 | $10.98 | $11.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.80 | $12.22 | $11.11 | $11.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.46 | $11.60 | $11.02 | $11.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.03 | $11.03 | $10.75 | $10.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.73 | $11.72 | $10.73 | $11.72 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.73 | $12.02 | $11.53 | $12.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.15 | $12.23 | $11.49 | $11.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.39 | $12.39 | $11.67 | $12.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.82 | $12.05 | $11.53 | $11.63 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.00 | $12.20 | $11.70 | $12.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.04 | $12.04 | $11.44 | $11.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.54 | $11.86 | $11.49 | $11.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.72 | $12.10 | $11.49 | $11.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.53 | $11.95 | $11.50 | $11.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.55 | $11.97 | $11.55 | $11.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.55 | $11.96 | $11.55 | $11.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.89 | $12.03 | $11.59 | $11.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.59 | $11.83 | $11.55 | $11.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.78 | $12.12 | $11.63 | $11.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.94 | $11.94 | $11.69 | $11.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.68 | $11.92 | $11.67 | $11.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.74 | $12.02 | $11.73 | $12.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.17 | $14.43 | $12.17 | $13.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.76 | $13.45 | $12.45 | $12.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.51 | $13.16 | $11.74 | $11.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.02 | $12.49 | $12.02 | $12.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.87 | $12.04 | $11.57 | $11.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.18 | $12.26 | $11.85 | $11.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.99 | $12.09 | $11.81 | $12.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.81 | $13.05 | $11.81 | $11.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.96 | $12.96 | $11.81 | $12.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.16 | $12.87 | $11.89 | $12.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.04 | $13.05 | $11.81 | $12.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.34 | $12.38 | $11.90 | $11.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.87 | $12.56 | $11.85 | $11.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.04 | $12.57 | $11.86 | $11.86 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.09 | $12.54 | $11.91 | $12.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.12 | $12.77 | $11.86 | $11.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.09 | $12.89 | $10.93 | $11.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.56 | $12.55 | $10.64 | $10.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.91 | $12.34 | $10.65 | $11.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.56 | $11.56 | $11.03 | $11.55 | 0 |
| May 5, 2025 – May 9, 2025 | $11.55 | $11.91 | $11.10 | $11.91 | 0 |
| May 12, 2025 – May 16, 2025 | $11.67 | $12.16 | $11.43 | $11.43 | 0 |
| May 19, 2025 – May 23, 2025 | $11.43 | $11.67 | $11.43 | $11.64 | 0 |
| May 26, 2025 – May 30, 2025 | $11.64 | $11.64 | $11.43 | $11.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.18 | $12.14 | $11.16 | $11.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.38 | $12.11 | $11.36 | $11.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.07 | $11.24 | $11.07 | $11.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.01 | $11.17 | $9.28 | $10.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.87 | $11.11 | $9.72 | $10.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.33 | $11.11 | $9.81 | $10.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.96 | $11.22 | $10.78 | $10.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.10 | $11.10 | $9.96 | $10.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.31 | $11.06 | $10.23 | $11.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.23 | $10.52 | $9.79 | $10.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.83 | $11.06 | $9.83 | $10.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.79 | $12.23 | $10.02 | $11.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.74 | $12.48 | $11.46 | $12.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.45 | $14.19 | $12.45 | $13.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.34 | $13.57 | $12.77 | $13.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.32 | $13.98 | $12.73 | $13.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.36 | $13.36 | $12.73 | $13.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.78 | $13.70 | $12.77 | $12.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.87 | $13.69 | $12.87 | $13.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.27 | $13.75 | $13.16 | $13.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.27 | $13.29 | $13.16 | $13.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.92 | $13.14 | $12.79 | $13.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.15 | $13.22 | $12.39 | $12.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.78 | $13.47 | $11.97 | $13.26 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.98 | $13.98 | $12.93 | $13.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.28 | $13.75 | $12.93 | $13.35 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.04 | $14.28 | $12.59 | $12.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.47 | $13.47 | $12.45 | $13.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.48 | $13.48 | $12.45 | $12.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.29 | $12.49 | $11.60 | $11.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.01 | $12.68 | $11.89 | $12.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.58 | $12.58 | $11.89 | $12.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.11 | $13.94 | $11.86 | $11.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.96 | $12.36 | $11.86 | $11.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.94 | $12.06 | $11.94 | $12.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.87 | $11.87 | $10.88 | $11.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.88 | $12.33 | $10.88 | $11.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.08 | $12.08 | $11.37 | $11.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.86 | $11.86 | $10.91 | $11.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.42 | $11.92 | $11.07 | $11.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.07 | $12.16 | $11.07 | $11.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.95 | $11.95 | $11.07 | $11.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.07 | $11.28 | $11.07 | $11.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.28 | $11.29 | $11.17 | $11.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.13 | $11.55 | $11.13 | $11.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.18 | $11.82 | $11.18 | $11.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.28 | $11.29 | $11.13 | $11.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.13 | $11.34 | $11.06 | $11.34 | 0 |
| May 4, 2026 – May 8, 2026 | $11.38 | $11.73 | $11.08 | $11.08 | 0 |
| May 11, 2026 – May 15, 2026 | $11.13 | $11.13 | $11.08 | $11.08 | 0 |
| May 18, 2026 – May 22, 2026 | $11.08 | $11.18 | $9.41 | $10.15 | 0 |
| May 25, 2026 – May 29, 2026 | $10.38 | $11.53 | $10.38 | $10.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.66 | $12.01 | $10.89 | $11.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.67 | $12.43 | $11.28 | $11.29 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.29 | $11.63 | $10.58 | $11.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.09 | $11.28 | $11.09 | $11.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.15 | $12.27 | $11.14 | $11.45 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $11.17 | $11.19 | $11.14 | $11.14 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $11.14 | $11.93 | $11.14 | $11.54 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $11.93 | $11.93 | $11.14 | $11.14 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $11.30 | $11.72 | $11.30 | $11.40 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $11.47 | $12.66 | $11.38 | $12.17 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $12.17 | $12.17 | $11.46 | $11.46 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $11.19 | $11.74 | $11.19 | $11.35 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $11.35 | $12.19 | $11.35 | $12.00 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $12.20 | $12.20 | $12.00 | $12.10 | 0 |