| Nov 26, 2018 – Nov 30, 2018 | $103.40 | $106.12 | $92.95 | $102.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $99.33 | $102.31 | $92.51 | $101.22 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $97.95 | $102.83 | $97.95 | $99.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $100.95 | $102.21 | $97.07 | $102.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $102.06 | $102.06 | $78.76 | $96.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $96.51 | $101.55 | $96.51 | $100.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $100.06 | $103.17 | $100.06 | $103.17 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $103.17 | $103.17 | $80.42 | $81.09 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $81.09 | $92.19 | $74.88 | $92.19 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $83.31 | $83.76 | $80.32 | $82.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $80.43 | $80.65 | $77.43 | $77.65 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $77.65 | $89.74 | $77.65 | $80.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $80.98 | $88.75 | $80.98 | $88.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $88.75 | $88.75 | $79.87 | $79.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $88.44 | $102.73 | $82.76 | $90.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $90.86 | $96.97 | $90.41 | $90.68 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $90.85 | $90.96 | $81.69 | $83.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $83.75 | $84.86 | $81.09 | $84.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $84.49 | $84.49 | $77.65 | $77.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.41 | $80.43 | $77.41 | $80.43 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.21 | $88.75 | $78.21 | $83.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $83.20 | $96.17 | $83.20 | $86.86 | 0 |
| May 6, 2019 – May 10, 2019 | $86.53 | $92.73 | $50.14 | $55.46 | 0 |
| May 13, 2019 – May 17, 2019 | $55.91 | $57.13 | $53.25 | $54.91 | 0 |
| May 20, 2019 – May 24, 2019 | $55.24 | $56.02 | $49.46 | $49.92 | 0 |
| May 27, 2019 – May 31, 2019 | $51.07 | $54.58 | $42.67 | $49.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.69 | $60.96 | $49.69 | $55.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $55.56 | $55.56 | $44.86 | $54.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.78 | $56.24 | $46.70 | $50.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.45 | $56.36 | $50.38 | $50.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.41 | $55.79 | $51.41 | $55.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.68 | $56.85 | $50.88 | $51.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.89 | $53.51 | $51.59 | $52.43 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.89 | $53.15 | $51.84 | $52.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.15 | $53.15 | $50.88 | $51.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.23 | $53.15 | $50.88 | $50.91 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.32 | $53.15 | $51.25 | $51.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $53.15 | $53.15 | $50.88 | $51.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.12 | $53.15 | $45.62 | $46.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $53.15 | $53.15 | $48.13 | $53.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.71 | $53.03 | $50.16 | $50.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.76 | $52.55 | $46.70 | $50.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $50.34 | $51.84 | $47.78 | $48.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.90 | $51.51 | $48.85 | $49.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $50.16 | $50.64 | $49.56 | $49.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.69 | $49.81 | $48.37 | $48.37 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.37 | $49.32 | $47.42 | $47.42 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.14 | $49.92 | $46.94 | $48.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.17 | $53.03 | $48.97 | $52.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.03 | $55.09 | $49.12 | $50.30 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.08 | $52.23 | $48.62 | $48.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $50.61 | $50.65 | $48.50 | $48.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.50 | $52.83 | $48.50 | $49.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.12 | $52.00 | $48.45 | $50.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $50.70 | $50.70 | $42.51 | $46.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $46.15 | $46.15 | $44.20 | $45.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.11 | $48.66 | $43.42 | $47.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.58 | $50.83 | $48.10 | $49.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.71 | $51.09 | $49.05 | $50.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.14 | $51.09 | $49.14 | $50.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $51.87 | $52.00 | $49.66 | $50.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.35 | $55.51 | $48.10 | $55.12 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.66 | $56.66 | $45.54 | $48.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.61 | $51.26 | $45.54 | $48.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.89 | $51.68 | $34.02 | $36.84 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $37.11 | $42.20 | $34.29 | $34.29 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.43 | $38.31 | $18.35 | $23.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.78 | $28.11 | $20.09 | $22.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.70 | $34.29 | $20.36 | $23.71 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.31 | $27.55 | $17.15 | $17.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.09 | $24.88 | $17.14 | $21.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.44 | $23.85 | $18.75 | $18.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.95 | $22.10 | $18.76 | $20.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.16 | $26.12 | $20.09 | $22.91 | 0 |
| May 4, 2020 – May 8, 2020 | $23.44 | $24.91 | $20.76 | $24.37 | 0 |
| May 11, 2020 – May 15, 2020 | $24.38 | $24.79 | $20.09 | $22.65 | 0 |
| May 18, 2020 – May 22, 2020 | $24.25 | $30.28 | $20.23 | $23.04 | 0 |
| May 25, 2020 – May 29, 2020 | $22.77 | $25.43 | $21.03 | $24.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.78 | $26.92 | $23.04 | $26.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.60 | $33.76 | $27.19 | $28.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.27 | $38.31 | $28.27 | $33.49 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.63 | $35.63 | $26.66 | $29.13 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $27.45 | $28.53 | $21.70 | $24.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.52 | $25.87 | $21.70 | $23.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.10 | $25.45 | $22.10 | $24.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.44 | $25.86 | $22.10 | $22.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.04 | $24.78 | $22.91 | $23.04 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $22.44 | $22.90 | $20.76 | $22.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.97 | $21.97 | $20.36 | $20.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.16 | $21.68 | $19.42 | $20.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.96 | $20.09 | $17.41 | $17.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.68 | $21.70 | $16.20 | $16.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.61 | $16.67 | $15.41 | $16.01 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.61 | $19.82 | $15.00 | $16.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.15 | $17.15 | $13.80 | $13.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.33 | $16.75 | $14.33 | $16.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.14 | $16.21 | $15.14 | $15.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.41 | $82.12 | $15.14 | $32.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.54 | $42.74 | $27.60 | $33.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.55 | $35.50 | $25.58 | $25.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.32 | $26.58 | $22.24 | $23.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.59 | $47.96 | $24.11 | $26.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.46 | $33.79 | $26.79 | $28.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.13 | $32.82 | $28.00 | $30.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.08 | $40.46 | $26.92 | $34.83 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.56 | $35.23 | $30.14 | $30.27 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.41 | $33.22 | $28.13 | $31.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.54 | $33.22 | $28.80 | $31.34 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.68 | $32.09 | $28.26 | $29.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.27 | $33.49 | $28.75 | $30.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.00 | $32.82 | $29.60 | $32.42 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.74 | $34.53 | $31.47 | $33.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.30 | $36.17 | $29.60 | $31.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.48 | $36.57 | $29.87 | $35.23 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.83 | $45.54 | $32.28 | $33.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.23 | $38.98 | $33.75 | $34.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.56 | $37.24 | $26.26 | $26.39 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.19 | $30.07 | $21.97 | $24.38 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.19 | $37.50 | $23.98 | $31.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $30.81 | $32.95 | $28.41 | $30.54 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.21 | $30.27 | $24.64 | $28.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $26.92 | $29.47 | $26.52 | $28.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $27.86 | $28.80 | $19.02 | $19.09 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.16 | $19.43 | $16.88 | $17.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.81 | $19.16 | $16.47 | $18.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.49 | $19.42 | $17.55 | $18.35 | 0 |
| May 3, 2021 – May 7, 2021 | $18.76 | $21.03 | $16.61 | $18.08 | 0 |
| May 10, 2021 – May 14, 2021 | $17.68 | $23.71 | $17.01 | $17.41 | 0 |
| May 17, 2021 – May 21, 2021 | $17.68 | $20.23 | $17.41 | $19.02 | 0 |
| May 24, 2021 – May 28, 2021 | $19.02 | $20.10 | $17.81 | $19.16 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.82 | $22.24 | $19.29 | $19.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.09 | $29.21 | $19.82 | $23.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $23.71 | $23.71 | $19.56 | $19.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $19.83 | $21.03 | $17.71 | $18.75 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $19.02 | $19.29 | $17.68 | $18.75 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.62 | $18.62 | $15.13 | $17.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.14 | $17.41 | $15.27 | $15.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.00 | $16.75 | $14.20 | $16.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.07 | $17.15 | $15.40 | $16.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.20 | $16.33 | $15.38 | $16.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.20 | $16.88 | $15.38 | $15.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.38 | $16.50 | $14.43 | $14.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.24 | $18.24 | $14.70 | $17.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.70 | $19.06 | $17.02 | $18.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $18.24 | $18.92 | $16.74 | $17.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.96 | $17.96 | $16.60 | $17.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.88 | $17.56 | $16.20 | $16.74 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.74 | $17.28 | $16.19 | $16.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.47 | $16.59 | $15.11 | $15.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.24 | $16.74 | $15.24 | $16.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.87 | $17.97 | $15.92 | $16.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.73 | $17.67 | $16.04 | $16.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.46 | $16.86 | $15.91 | $16.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.18 | $17.98 | $15.21 | $16.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.18 | $16.59 | $15.21 | $15.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.21 | $15.62 | $14.66 | $15.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.35 | $15.76 | $13.96 | $14.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.38 | $15.62 | $13.83 | $14.93 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $15.07 | $15.21 | $14.10 | $14.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.52 | $15.48 | $13.96 | $14.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.79 | $21.43 | $13.27 | $16.59 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $15.21 | $16.31 | $13.96 | $14.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.25 | $14.80 | $13.96 | $14.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.96 | $15.23 | $13.82 | $14.38 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.38 | $14.52 | $13.56 | $14.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.10 | $14.52 | $13.72 | $14.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.96 | $14.94 | $13.82 | $14.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.10 | $14.66 | $13.96 | $14.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.10 | $15.65 | $14.10 | $15.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $15.51 | $15.79 | $14.95 | $15.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.36 | $16.22 | $14.52 | $15.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.22 | $16.07 | $14.66 | $14.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.80 | $15.93 | $14.80 | $15.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.37 | $16.36 | $14.80 | $15.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.51 | $15.93 | $14.90 | $15.51 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.37 | $16.07 | $15.37 | $15.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.08 | $16.08 | $15.50 | $15.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.78 | $15.78 | $14.06 | $14.35 | 0 |
| May 2, 2022 – May 6, 2022 | $13.69 | $15.07 | $13.63 | $14.64 | 0 |
| May 9, 2022 – May 13, 2022 | $14.49 | $15.07 | $12.91 | $13.65 | 0 |
| May 16, 2022 – May 20, 2022 | $13.93 | $15.21 | $13.78 | $14.93 | 0 |
| May 23, 2022 – May 27, 2022 | $14.79 | $15.07 | $13.64 | $14.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.65 | $14.36 | $13.49 | $13.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.77 | $13.92 | $13.13 | $13.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.21 | $13.64 | $12.20 | $12.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.48 | $13.06 | $11.83 | $12.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.21 | $13.32 | $11.07 | $12.02 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.45 | $13.63 | $12.09 | $12.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.14 | $13.78 | $12.36 | $12.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.49 | $12.93 | $11.46 | $11.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.89 | $13.83 | $11.61 | $13.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.49 | $13.81 | $12.49 | $13.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.81 | $13.81 | $12.05 | $13.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.93 | $14.11 | $12.92 | $13.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.36 | $13.36 | $11.01 | $12.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.27 | $13.27 | $11.75 | $11.99 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.90 | $12.34 | $11.32 | $11.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.76 | $11.90 | $11.17 | $11.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.90 | $13.22 | $11.18 | $11.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.17 | $13.66 | $11.17 | $11.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.90 | $13.05 | $11.75 | $11.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.04 | $12.78 | $11.75 | $12.15 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.04 | $12.20 | $11.51 | $11.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.68 | $12.05 | $11.60 | $11.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.75 | $12.20 | $11.45 | $11.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.45 | $12.19 | $11.45 | $11.46 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.89 | $12.34 | $11.45 | $12.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.88 | $12.27 | $11.45 | $12.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.90 | $12.17 | $11.45 | $11.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.45 | $11.45 | $10.41 | $10.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.85 | $11.41 | $9.07 | $10.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.93 | $10.63 | $9.81 | $10.41 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.56 | $10.61 | $9.78 | $10.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.56 | $11.16 | $10.25 | $10.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.56 | $13.68 | $10.41 | $13.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.79 | $17.13 | $12.64 | $14.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.70 | $17.13 | $14.37 | $14.84 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.87 | $15.03 | $14.36 | $14.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.73 | $14.73 | $13.82 | $13.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.93 | $14.28 | $13.77 | $14.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.93 | $14.28 | $13.76 | $13.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.00 | $14.28 | $12.77 | $12.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.52 | $13.80 | $12.77 | $13.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.77 | $12.92 | $12.02 | $12.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.02 | $12.92 | $12.02 | $12.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.25 | $13.32 | $12.25 | $12.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.24 | $12.67 | $12.02 | $12.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.02 | $12.92 | $12.02 | $12.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.04 | $12.78 | $10.37 | $10.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.30 | $11.43 | $9.75 | $10.95 | 0 |
| May 1, 2023 – May 5, 2023 | $10.81 | $11.41 | $8.92 | $10.13 | 0 |
| May 8, 2023 – May 12, 2023 | $10.22 | $12.92 | $9.87 | $10.32 | 0 |
| May 15, 2023 – May 19, 2023 | $10.48 | $11.31 | $9.73 | $10.40 | 0 |
| May 22, 2023 – May 26, 2023 | $10.40 | $10.93 | $10.02 | $10.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.98 | $10.41 | $9.65 | $10.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.57 | $10.11 | $9.07 | $9.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.53 | $9.96 | $9.03 | $9.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.60 | $10.08 | $9.30 | $9.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.72 | $9.91 | $9.52 | $9.52 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.62 | $10.01 | $9.62 | $9.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.00 | $10.62 | $9.57 | $10.29 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.85 | $11.55 | $9.85 | $10.95 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.03 | $11.15 | $10.11 | $10.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.61 | $10.95 | $10.28 | $10.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.08 | $10.66 | $10.06 | $10.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.66 | $10.93 | $10.06 | $10.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.19 | $10.51 | $9.62 | $10.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.07 | $10.53 | $9.54 | $10.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.89 | $10.44 | $9.79 | $10.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.91 | $10.52 | $9.60 | $10.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.02 | $10.48 | $10.00 | $10.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.08 | $10.19 | $10.00 | $10.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.04 | $10.14 | $10.00 | $10.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.10 | $10.55 | $10.00 | $10.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.21 | $10.25 | $9.52 | $10.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.05 | $10.27 | $10.00 | $10.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.00 | $10.46 | $10.00 | $10.11 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.11 | $10.48 | $10.02 | $10.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.77 | $10.84 | $9.91 | $9.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.85 | $10.28 | $9.73 | $9.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.73 | $10.38 | $9.71 | $10.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.27 | $10.39 | $9.64 | $10.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.00 | $10.38 | $9.51 | $9.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.00 | $10.28 | $9.50 | $9.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.81 | $10.00 | $7.85 | $10.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.77 | $10.00 | $9.74 | $9.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.87 | $9.87 | $9.37 | $9.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.48 | $9.52 | $9.07 | $9.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.37 | $9.71 | $9.35 | $9.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.62 | $9.92 | $9.52 | $9.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.92 | $10.69 | $9.75 | $10.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.31 | $10.31 | $10.02 | $10.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.12 | $10.31 | $10.02 | $10.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.16 | $10.31 | $10.11 | $10.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.12 | $10.64 | $10.12 | $10.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.59 | $11.70 | $10.51 | $11.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.58 | $11.59 | $10.44 | $11.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.32 | $11.32 | $10.93 | $11.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.97 | $11.30 | $10.86 | $11.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.86 | $11.45 | $10.40 | $10.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.40 | $11.15 | $10.40 | $10.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.57 | $10.75 | $10.47 | $10.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.55 | $10.82 | $10.43 | $10.61 | 0 |
| May 6, 2024 – May 10, 2024 | $10.43 | $10.73 | $10.43 | $10.63 | 0 |
| May 13, 2024 – May 17, 2024 | $10.44 | $10.90 | $10.44 | $10.58 | 0 |
| May 20, 2024 – May 24, 2024 | $10.72 | $11.30 | $10.44 | $11.26 | 0 |
| May 27, 2024 – May 31, 2024 | $11.30 | $11.39 | $11.09 | $11.14 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.30 | $11.31 | $11.15 | $11.16 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.14 | $11.32 | $10.91 | $11.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.55 | $11.55 | $10.97 | $11.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.03 | $11.39 | $10.95 | $11.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.20 | $14.31 | $10.91 | $11.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.20 | $12.87 | $11.02 | $12.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.65 | $12.21 | $11.02 | $11.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.85 | $12.28 | $11.16 | $11.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.52 | $11.67 | $11.08 | $11.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.08 | $11.09 | $10.81 | $10.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.78 | $11.78 | $10.78 | $11.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.79 | $12.08 | $11.59 | $12.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.22 | $12.29 | $11.54 | $12.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.46 | $12.46 | $11.73 | $12.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.88 | $12.12 | $11.58 | $11.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.06 | $12.27 | $11.76 | $12.14 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.10 | $12.10 | $11.50 | $11.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.60 | $11.93 | $11.55 | $11.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.78 | $12.16 | $11.55 | $11.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.59 | $12.01 | $11.56 | $11.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.61 | $12.04 | $11.61 | $11.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.61 | $12.02 | $11.61 | $11.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.95 | $12.09 | $11.65 | $11.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.65 | $11.89 | $11.61 | $11.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.84 | $12.18 | $11.69 | $11.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.00 | $12.00 | $11.75 | $11.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.74 | $11.98 | $11.73 | $11.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.80 | $12.08 | $11.79 | $12.08 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.23 | $14.50 | $12.23 | $13.52 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.83 | $13.52 | $12.52 | $13.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.58 | $13.23 | $11.80 | $11.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.08 | $12.56 | $12.08 | $12.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.93 | $12.10 | $11.63 | $11.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.24 | $12.32 | $11.91 | $12.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.06 | $12.15 | $11.87 | $12.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.87 | $13.12 | $11.87 | $11.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.03 | $13.03 | $11.87 | $12.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.22 | $12.94 | $11.96 | $12.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.11 | $13.13 | $11.87 | $12.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.40 | $12.45 | $11.96 | $11.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.93 | $12.63 | $11.92 | $12.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.11 | $12.64 | $11.92 | $11.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.15 | $12.60 | $11.97 | $12.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.18 | $12.83 | $11.92 | $11.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.14 | $12.96 | $10.99 | $11.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.62 | $12.62 | $10.70 | $10.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.97 | $12.41 | $10.70 | $11.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.63 | $11.63 | $11.10 | $11.62 | 0 |
| May 5, 2025 – May 9, 2025 | $11.62 | $11.98 | $11.16 | $11.98 | 0 |
| May 12, 2025 – May 16, 2025 | $11.73 | $12.22 | $11.49 | $11.49 | 0 |
| May 19, 2025 – May 23, 2025 | $11.49 | $11.73 | $11.49 | $11.70 | 0 |
| May 26, 2025 – May 30, 2025 | $11.70 | $11.70 | $11.49 | $11.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.24 | $12.20 | $11.23 | $11.71 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.44 | $12.17 | $11.42 | $11.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.13 | $11.30 | $11.13 | $11.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.07 | $11.23 | $9.34 | $10.51 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.93 | $11.18 | $9.78 | $10.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.39 | $11.17 | $9.87 | $11.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.01 | $11.28 | $10.84 | $10.93 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.16 | $11.16 | $10.01 | $10.37 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.37 | $11.12 | $10.28 | $11.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.28 | $10.57 | $9.85 | $10.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.88 | $11.11 | $9.88 | $10.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.85 | $12.30 | $10.07 | $12.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.80 | $12.54 | $11.52 | $12.51 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.51 | $14.26 | $12.51 | $13.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.41 | $13.64 | $12.84 | $13.64 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.39 | $14.05 | $12.80 | $13.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.43 | $13.43 | $12.80 | $13.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.85 | $13.77 | $12.84 | $12.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.94 | $13.76 | $12.94 | $13.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.35 | $13.83 | $13.23 | $13.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.35 | $13.37 | $13.23 | $13.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.99 | $13.21 | $12.86 | $13.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.23 | $13.30 | $12.45 | $12.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.85 | $13.55 | $12.03 | $13.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.06 | $14.06 | $13.00 | $13.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.35 | $13.82 | $13.00 | $13.43 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.11 | $14.35 | $12.65 | $12.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.55 | $13.55 | $12.52 | $13.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.55 | $13.55 | $12.51 | $12.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.36 | $12.56 | $11.67 | $11.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.08 | $12.76 | $11.96 | $12.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.65 | $12.65 | $11.95 | $12.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.17 | $14.01 | $11.93 | $12.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.03 | $12.42 | $11.93 | $11.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.01 | $12.12 | $12.01 | $12.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.93 | $11.93 | $10.94 | $11.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.94 | $12.39 | $10.94 | $11.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.16 | $12.16 | $11.44 | $11.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.93 | $11.93 | $10.97 | $11.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.48 | $11.98 | $11.13 | $11.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.13 | $12.23 | $11.13 | $11.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.02 | $12.02 | $11.13 | $11.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.13 | $11.34 | $11.13 | $11.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.34 | $11.35 | $11.23 | $11.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.19 | $11.61 | $11.19 | $11.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.24 | $11.89 | $11.24 | $11.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.35 | $11.36 | $11.20 | $11.20 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.20 | $11.41 | $11.13 | $11.41 | 0 |
| May 4, 2026 – May 8, 2026 | $11.45 | $11.80 | $11.15 | $11.15 | 0 |
| May 11, 2026 – May 15, 2026 | $11.20 | $11.20 | $11.15 | $11.15 | 0 |
| May 18, 2026 – May 22, 2026 | $11.15 | $11.25 | $9.47 | $10.21 | 0 |
| May 25, 2026 – May 29, 2026 | $10.45 | $11.60 | $10.45 | $10.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.73 | $12.08 | $10.96 | $11.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.74 | $12.51 | $11.35 | $11.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.36 | $11.70 | $10.65 | $11.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.16 | $11.35 | $11.16 | $11.22 | 0 |