| Jul 8, 2024 – Jul 12, 2024 | $19.85 | $32.35 | $9.69 | $31.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.78 | $31.78 | $25.40 | $26.30 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.89 | $27.89 | $21.28 | $22.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $22.44 | $39.77 | $20.89 | $27.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.70 | $29.24 | $20.82 | $23.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.72 | $28.60 | $17.99 | $24.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $30.79 | $41.06 | $25.86 | $33.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.82 | $37.00 | $28.84 | $29.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $33.66 | $35.50 | $29.13 | $31.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.14 | $31.62 | $18.58 | $27.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $27.29 | $32.11 | $24.21 | $29.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.31 | $35.05 | $27.98 | $34.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $28.99 | $37.79 | $28.99 | $33.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.74 | $36.80 | $31.53 | $34.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.47 | $34.10 | $31.04 | $34.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.08 | $34.80 | $28.79 | $34.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.99 | $36.20 | $32.46 | $34.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.50 | $35.60 | $33.30 | $33.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.08 | $52.56 | $32.69 | $34.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.38 | $35.79 | $28.67 | $30.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.50 | $31.50 | $28.16 | $30.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.53 | $31.49 | $30.53 | $31.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.50 | $42.50 | $29.59 | $42.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.61 | $47.83 | $36.12 | $46.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.96 | $45.26 | $34.14 | $37.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.82 | $40.78 | $17.50 | $26.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.94 | $31.40 | $24.52 | $26.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.00 | $28.56 | $22.91 | $23.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $24.97 | $25.16 | $20.28 | $22.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.02 | $23.13 | $19.84 | $20.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.38 | $22.50 | $19.31 | $19.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.67 | $30.74 | $17.45 | $23.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.38 | $23.38 | $18.02 | $18.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.07 | $23.27 | $15.52 | $17.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.21 | $20.79 | $16.30 | $20.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.57 | $20.57 | $16.45 | $18.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.88 | $19.36 | $13.96 | $15.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.84 | $17.13 | $14.50 | $15.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.90 | $16.00 | $13.00 | $14.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.20 | $15.40 | $12.50 | $13.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.00 | $13.50 | $11.50 | $11.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.00 | $12.80 | $11.00 | $11.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.00 | $12.80 | $11.10 | $12.20 | 0 |
| May 5, 2025 – May 9, 2025 | $12.70 | $12.70 | $10.50 | $10.90 | 0 |
| May 12, 2025 – May 16, 2025 | $11.50 | $11.60 | $10.60 | $10.90 | 0 |
| May 19, 2025 – May 23, 2025 | $10.90 | $11.40 | $8.12 | $8.58 | 0 |
| May 26, 2025 – May 30, 2025 | $8.00 | $10.60 | $7.85 | $9.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.21 | $9.70 | $8.15 | $8.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.60 | $9.10 | $7.20 | $7.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.10 | $8.00 | $6.32 | $6.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.84 | $7.00 | $6.00 | $6.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.72 | $7.30 | $6.38 | $6.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.35 | $7.30 | $6.20 | $6.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.00 | $7.00 | $6.30 | $6.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.06 | $16.90 | $6.10 | $6.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.60 | $6.70 | $5.00 | $5.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.20 | $6.33 | $3.89 | $4.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.93 | $5.46 | $4.40 | $4.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.97 | $5.59 | $4.76 | $5.22 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.48 | $6.36 | $5.31 | $6.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.21 | $6.40 | $5.69 | $5.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.77 | $5.95 | $5.30 | $5.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.80 | $6.99 | $5.31 | $5.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.67 | $5.95 | $5.01 | $5.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.25 | $5.30 | $4.80 | $5.20 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.14 | $6.00 | $5.12 | $5.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.60 | $5.66 | $5.00 | $5.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.49 | $5.63 | $4.80 | $5.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.32 | $5.55 | $4.64 | $4.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.78 | $5.60 | $4.70 | $4.87 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.07 | $5.13 | $4.61 | $4.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.74 | $4.90 | $3.86 | $4.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.06 | $4.86 | $3.92 | $4.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.12 | $4.30 | $3.50 | $3.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.79 | $5.00 | $3.26 | $4.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.34 | $4.38 | $3.52 | $4.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.05 | $4.50 | $3.75 | $3.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.91 | $4.40 | $3.70 | $4.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.39 | $5.22 | $4.25 | $4.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.90 | $5.17 | $4.31 | $4.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.80 | $4.99 | $4.36 | $4.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.65 | $4.79 | $4.31 | $4.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.33 | $4.50 | $3.79 | $3.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.01 | $4.23 | $3.75 | $3.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.89 | $4.06 | $3.75 | $3.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.83 | $4.10 | $3.51 | $4.01 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.93 | $3.99 | $3.44 | $3.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.64 | $4.00 | $3.58 | $3.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.83 | $3.96 | $3.60 | $3.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.89 | $4.00 | $3.60 | $3.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.61 | $3.80 | $3.36 | $3.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.35 | $3.74 | $3.25 | $3.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.26 | $3.80 | $3.21 | $3.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.54 | $3.54 | $3.26 | $3.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.25 | $3.35 | $2.51 | $2.80 | 0 |
| May 4, 2026 – May 8, 2026 | $2.65 | $2.70 | $2.39 | $2.50 | 0 |
| May 11, 2026 – May 15, 2026 | $2.44 | $2.50 | $2.22 | $2.35 | 0 |
| May 18, 2026 – May 22, 2026 | $2.40 | $2.45 | $2.30 | $2.44 | 0 |
| May 25, 2026 – May 29, 2026 | $2.35 | $2.46 | $2.29 | $2.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.31 | $2.52 | $2.28 | $2.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.30 | $2.43 | $2.25 | $2.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.25 | $2.38 | $1.62 | $1.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.77 | $1.90 | $1.65 | $1.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.68 | $1.81 | $1.62 | $1.78 | 0 |