| Oct 5, 2020 – Oct 9, 2020 | $35.58 | $37.10 | $30.76 | $34.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.84 | $35.84 | $26.60 | $30.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.06 | $33.83 | $28.49 | $30.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.71 | $30.90 | $28.56 | $28.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.87 | $29.87 | $20.50 | $24.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.20 | $28.66 | $22.83 | $25.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.93 | $28.17 | $24.44 | $26.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $26.62 | $26.65 | $21.52 | $21.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $21.72 | $24.42 | $21.70 | $22.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.72 | $23.02 | $20.70 | $22.10 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.14 | $78.14 | $21.23 | $36.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.22 | $49.61 | $30.99 | $34.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.98 | $38.09 | $28.25 | $32.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.57 | $33.48 | $27.04 | $27.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.15 | $28.23 | $24.12 | $24.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.79 | $35.80 | $24.56 | $28.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $28.62 | $29.30 | $26.08 | $27.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $26.96 | $31.63 | $26.65 | $29.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.97 | $32.23 | $28.06 | $30.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.00 | $33.68 | $29.42 | $29.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.48 | $30.47 | $25.43 | $27.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.33 | $30.60 | $25.74 | $28.10 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.81 | $29.63 | $27.56 | $28.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.36 | $31.53 | $27.85 | $30.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.00 | $31.00 | $28.27 | $29.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.84 | $32.11 | $28.23 | $29.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.57 | $30.67 | $28.57 | $29.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.83 | $29.77 | $26.79 | $27.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.64 | $27.79 | $20.58 | $25.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.61 | $29.32 | $25.07 | $26.50 | 0 |
| May 3, 2021 – May 7, 2021 | $26.68 | $37.31 | $24.45 | $27.10 | 0 |
| May 10, 2021 – May 14, 2021 | $25.84 | $28.75 | $23.51 | $23.90 | 0 |
| May 17, 2021 – May 21, 2021 | $24.27 | $25.23 | $23.66 | $24.00 | 0 |
| May 24, 2021 – May 28, 2021 | $24.35 | $29.13 | $24.04 | $28.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.02 | $36.05 | $29.23 | $34.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.78 | $39.71 | $31.58 | $31.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.12 | $38.47 | $30.14 | $32.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $32.54 | $35.17 | $31.26 | $33.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.84 | $34.62 | $30.86 | $33.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.54 | $45.22 | $31.29 | $41.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.24 | $43.24 | $33.88 | $34.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.16 | $37.61 | $33.76 | $34.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.88 | $35.28 | $32.12 | $33.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.88 | $35.01 | $33.10 | $33.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.92 | $34.48 | $28.78 | $29.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.88 | $31.87 | $28.00 | $28.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.98 | $32.38 | $28.98 | $31.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $32.40 | $34.28 | $31.44 | $32.10 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.08 | $32.74 | $30.94 | $31.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.38 | $31.88 | $28.80 | $28.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.24 | $29.98 | $28.00 | $29.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.77 | $32.07 | $29.61 | $30.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.88 | $31.04 | $29.84 | $30.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.67 | $31.73 | $29.83 | $31.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.50 | $33.68 | $30.92 | $32.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.45 | $32.96 | $31.82 | $32.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.90 | $34.15 | $31.94 | $33.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.15 | $33.31 | $30.11 | $30.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.64 | $31.13 | $30.04 | $30.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.21 | $31.68 | $29.65 | $31.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.94 | $33.32 | $29.78 | $31.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.11 | $32.96 | $29.67 | $32.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.46 | $33.86 | $31.18 | $32.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.59 | $33.21 | $31.75 | $33.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.11 | $33.68 | $31.60 | $33.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $32.78 | $33.46 | $31.49 | $33.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.23 | $35.42 | $32.39 | $34.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.20 | $34.62 | $31.34 | $32.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $31.34 | $31.76 | $28.71 | $29.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.36 | $32.01 | $29.36 | $31.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $32.28 | $32.28 | $30.59 | $31.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.87 | $31.79 | $30.45 | $31.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.17 | $31.17 | $29.17 | $31.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.85 | $33.38 | $30.81 | $32.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.44 | $33.17 | $30.76 | $33.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.95 | $34.03 | $30.44 | $32.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.25 | $32.89 | $31.34 | $32.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.55 | $33.47 | $31.45 | $31.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.86 | $32.55 | $31.47 | $31.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.51 | $31.95 | $29.74 | $30.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.46 | $31.46 | $30.07 | $30.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.39 | $30.82 | $29.41 | $29.90 | 0 |
| May 2, 2022 – May 6, 2022 | $29.56 | $30.42 | $28.68 | $29.60 | 0 |
| May 9, 2022 – May 13, 2022 | $29.47 | $29.73 | $26.10 | $27.40 | 0 |
| May 16, 2022 – May 20, 2022 | $26.59 | $28.92 | $26.13 | $26.30 | 0 |
| May 23, 2022 – May 27, 2022 | $26.49 | $31.30 | $25.91 | $30.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.13 | $32.47 | $30.12 | $32.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.21 | $34.66 | $28.73 | $29.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.97 | $28.76 | $24.74 | $28.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.63 | $29.38 | $26.79 | $28.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.55 | $29.70 | $27.25 | $28.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.25 | $28.60 | $26.73 | $28.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.99 | $28.56 | $26.82 | $27.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.16 | $28.44 | $26.80 | $27.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.12 | $28.70 | $27.31 | $28.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $27.90 | $28.78 | $27.45 | $28.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.85 | $29.93 | $28.21 | $29.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.08 | $30.08 | $28.52 | $28.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.96 | $29.23 | $27.83 | $28.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.25 | $28.78 | $27.51 | $28.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.77 | $26.83 | $13.44 | $14.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.87 | $16.75 | $14.87 | $15.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.56 | $15.74 | $12.61 | $12.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.32 | $13.07 | $11.30 | $11.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.33 | $12.41 | $11.32 | $11.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.56 | $11.92 | $9.91 | $10.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.95 | $10.67 | $9.82 | $10.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.44 | $11.76 | $10.44 | $10.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.14 | $11.14 | $9.91 | $9.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.02 | $10.74 | $9.92 | $10.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.20 | $11.01 | $10.02 | $10.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.41 | $10.68 | $10.22 | $10.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.21 | $10.48 | $9.77 | $9.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.04 | $10.40 | $9.57 | $9.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.62 | $10.32 | $9.14 | $9.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.41 | $9.50 | $8.53 | $9.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.86 | $9.69 | $8.77 | $8.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.21 | $9.72 | $9.21 | $9.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.60 | $10.99 | $9.42 | $10.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.62 | $10.89 | $9.70 | $9.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.66 | $10.58 | $9.23 | $9.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.87 | $11.53 | $9.51 | $10.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.55 | $11.48 | $10.55 | $11.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.87 | $11.88 | $10.32 | $11.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.26 | $11.26 | $10.30 | $10.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.56 | $10.56 | $9.82 | $10.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.29 | $10.34 | $9.82 | $10.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.06 | $10.15 | $9.32 | $9.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.24 | $10.02 | $9.23 | $9.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.88 | $10.06 | $9.23 | $9.74 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.63 | $10.29 | $9.63 | $9.91 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.00 | $10.00 | $9.06 | $9.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.15 | $9.63 | $8.68 | $9.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.34 | $9.34 | $8.69 | $8.82 | 0 |
| May 1, 2023 – May 5, 2023 | $8.69 | $8.96 | $8.02 | $8.24 | 0 |
| May 8, 2023 – May 12, 2023 | $8.58 | $8.69 | $8.02 | $8.16 | 0 |
| May 15, 2023 – May 19, 2023 | $8.50 | $8.50 | $7.38 | $8.02 | 0 |
| May 22, 2023 – May 26, 2023 | $7.89 | $8.96 | $7.89 | $8.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.63 | $8.96 | $7.64 | $8.87 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.89 | $8.91 | $8.22 | $8.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.76 | $8.96 | $8.21 | $8.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.30 | $8.97 | $7.99 | $7.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.51 | $9.22 | $8.11 | $8.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.20 | $9.90 | $8.20 | $9.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.08 | $9.51 | $8.63 | $9.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.51 | $9.51 | $8.92 | $8.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.73 | $9.12 | $8.35 | $8.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.44 | $8.54 | $8.05 | $8.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.71 | $8.71 | $8.14 | $8.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.44 | $8.49 | $7.85 | $8.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.85 | $8.30 | $7.67 | $7.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.83 | $8.34 | $7.62 | $7.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.76 | $8.18 | $7.47 | $7.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $7.47 | $8.48 | $7.47 | $8.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.15 | $8.15 | $7.03 | $7.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.75 | $7.75 | $7.18 | $7.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.03 | $7.76 | $6.52 | $7.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.29 | $7.30 | $6.50 | $6.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.50 | $6.84 | $5.90 | $6.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.63 | $6.72 | $5.21 | $5.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.30 | $7.03 | $5.02 | $6.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.90 | $6.90 | $5.51 | $6.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.12 | $6.70 | $5.00 | $5.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.37 | $9.60 | $5.50 | $8.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.73 | $10.00 | $7.20 | $9.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.83 | $11.70 | $8.45 | $11.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.51 | $14.29 | $11.73 | $12.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.40 | $13.80 | $11.00 | $11.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.20 | $11.80 | $10.20 | $10.30 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.30 | $12.00 | $10.00 | $11.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.50 | $12.20 | $11.20 | $11.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.10 | $11.80 | $10.10 | $10.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.90 | $12.30 | $10.10 | $11.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.40 | $11.80 | $10.30 | $10.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.80 | $10.80 | $9.50 | $10.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.10 | $10.90 | $9.80 | $10.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.30 | $12.30 | $10.30 | $10.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.70 | $11.50 | $10.50 | $10.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.00 | $11.00 | $9.90 | $10.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.92 | $13.70 | $9.90 | $11.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.80 | $13.90 | $11.40 | $13.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.80 | $12.80 | $11.20 | $12.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $12.00 | $12.10 | $10.10 | $10.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.00 | $11.30 | $9.60 | $9.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.20 | $10.40 | $8.30 | $8.35 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.77 | $10.30 | $8.35 | $9.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.50 | $9.56 | $8.04 | $8.48 | 0 |
| May 6, 2024 – May 10, 2024 | $8.50 | $9.40 | $8.30 | $8.80 | 0 |
| May 13, 2024 – May 17, 2024 | $8.90 | $9.40 | $8.45 | $8.80 | 0 |
| May 20, 2024 – May 24, 2024 | $8.80 | $9.40 | $8.30 | $8.33 | 0 |
| May 27, 2024 – May 31, 2024 | $8.30 | $8.50 | $7.50 | $7.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.10 | $8.40 | $7.70 | $8.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.85 | $8.41 | $7.50 | $7.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.65 | $7.95 | $6.76 | $6.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.45 | $7.45 | $6.40 | $6.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.80 | $7.00 | $6.10 | $6.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.30 | $7.40 | $6.10 | $7.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.20 | $8.00 | $6.61 | $7.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.14 | $7.70 | $7.00 | $7.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.50 | $7.70 | $7.00 | $7.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.20 | $7.48 | $6.50 | $6.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.70 | $6.83 | $5.62 | $6.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.10 | $7.05 | $5.43 | $7.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.10 | $7.70 | $5.99 | $6.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.52 | $7.10 | $6.10 | $6.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.90 | $7.19 | $6.10 | $6.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.25 | $7.79 | $6.40 | $6.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.90 | $7.50 | $6.50 | $6.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.90 | $7.20 | $6.50 | $7.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.80 | $7.20 | $6.50 | $7.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.00 | $7.30 | $6.10 | $7.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.18 | $7.24 | $6.58 | $6.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.70 | $7.25 | $6.70 | $6.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.76 | $7.40 | $6.63 | $7.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.87 | $7.30 | $6.13 | $6.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.10 | $6.15 | $4.70 | $5.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.25 | $7.19 | $6.11 | $7.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.75 | $7.30 | $6.30 | $6.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.30 | $8.70 | $5.61 | $8.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.00 | $8.77 | $7.12 | $8.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.90 | $8.50 | $7.30 | $8.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.70 | $8.14 | $7.31 | $7.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.82 | $8.20 | $6.70 | $7.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.50 | $7.51 | $6.70 | $7.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.00 | $7.71 | $6.52 | $7.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.01 | $7.20 | $6.41 | $6.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.70 | $7.20 | $6.13 | $6.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.70 | $6.78 | $5.35 | $6.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.67 | $7.30 | $6.21 | $6.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.70 | $6.80 | $6.40 | $6.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.41 | $6.49 | $5.90 | $6.40 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.30 | $6.40 | $5.90 | $6.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.90 | $6.49 | $5.90 | $5.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.00 | $6.09 | $5.72 | $5.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.90 | $6.01 | $5.23 | $5.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.47 | $6.49 | $5.30 | $6.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.39 | $6.55 | $6.25 | $6.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.60 | $6.80 | $6.20 | $6.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.50 | $6.70 | $6.30 | $6.55 | 0 |
| May 5, 2025 – May 9, 2025 | $6.69 | $6.70 | $5.90 | $6.58 | 0 |
| May 12, 2025 – May 16, 2025 | $6.30 | $6.50 | $5.95 | $6.10 | 0 |
| May 19, 2025 – May 23, 2025 | $6.10 | $6.34 | $5.65 | $6.03 | 0 |
| May 26, 2025 – May 30, 2025 | $6.11 | $6.12 | $5.77 | $5.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.85 | $5.95 | $5.00 | $5.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.97 | $4.98 | $4.39 | $4.53 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.51 | $4.55 | $4.22 | $4.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.20 | $4.90 | $4.19 | $4.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.65 | $5.77 | $4.55 | $4.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.76 | $5.30 | $4.68 | $5.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.90 | $23.00 | $6.77 | $7.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.23 | $8.40 | $6.88 | $7.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.44 | $7.44 | $5.46 | $5.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.62 | $6.77 | $4.82 | $5.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.01 | $5.87 | $4.60 | $5.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.28 | $5.38 | $4.86 | $4.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.85 | $5.35 | $4.85 | $5.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.90 | $5.07 | $4.62 | $4.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.02 | $5.80 | $4.80 | $5.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.41 | $10.47 | $5.36 | $6.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.00 | $6.79 | $5.79 | $5.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.95 | $5.95 | $5.28 | $5.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.01 | $6.26 | $5.20 | $5.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.72 | $6.27 | $5.46 | $5.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.53 | $6.34 | $5.41 | $5.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.85 | $6.30 | $5.68 | $6.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.13 | $6.40 | $4.70 | $4.86 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.96 | $5.44 | $4.41 | $4.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.81 | $4.84 | $4.21 | $4.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.29 | $4.33 | $3.96 | $4.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.40 | $4.40 | $3.75 | $4.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.06 | $4.80 | $3.83 | $4.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.24 | $4.24 | $3.04 | $3.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.26 | $4.31 | $2.60 | $3.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.91 | $4.02 | $3.17 | $3.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.52 | $3.99 | $3.27 | $3.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.81 | $3.90 | $3.11 | $3.24 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.16 | $3.46 | $3.13 | $3.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.41 | $3.41 | $2.31 | $2.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.43 | $2.58 | $2.17 | $2.33 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.42 | $3.08 | $2.33 | $3.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.82 | $3.05 | $2.75 | $2.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.73 | $3.12 | $2.73 | $2.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.80 | $3.07 | $2.76 | $2.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.73 | $2.88 | $2.29 | $2.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.67 | $2.89 | $2.26 | $2.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.32 | $2.57 | $2.10 | $2.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.47 | $2.57 | $2.24 | $2.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.36 | $4.35 | $2.31 | $3.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.63 | $3.99 | $2.85 | $3.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.25 | $3.60 | $3.21 | $3.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.43 | $3.80 | $3.25 | $3.45 | 0 |
| May 4, 2026 – May 8, 2026 | $3.45 | $3.83 | $3.27 | $3.60 | 0 |
| May 11, 2026 – May 15, 2026 | $3.59 | $3.62 | $2.70 | $2.84 | 0 |
| May 18, 2026 – May 22, 2026 | $2.85 | $3.33 | $2.79 | $3.30 | 0 |
| May 25, 2026 – May 29, 2026 | $3.15 | $3.25 | $2.74 | $2.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.78 | $2.89 | $2.26 | $2.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.31 | $2.74 | $2.16 | $2.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.19 | $2.85 | $2.19 | $2.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.60 | $2.79 | $2.43 | $2.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.50 | $2.65 | $2.37 | $2.58 | 0 |