| Jun 20, 2011 – Jun 24, 2011 | $12.41 | $12.78 | $11.92 | $12.17 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.99 | $15.50 | $11.96 | $13.79 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.79 | $14.13 | $13.24 | $13.53 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.32 | $13.48 | $12.45 | $12.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.65 | $13.34 | $12.34 | $13.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.48 | $14.57 | $13.28 | $14.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.72 | $14.83 | $10.92 | $12.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.52 | $12.78 | $9.64 | $12.22 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.45 | $13.12 | $11.38 | $11.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.76 | $12.12 | $10.52 | $11.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.59 | $12.55 | $11.42 | $11.63 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.24 | $12.53 | $10.93 | $11.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.61 | $12.14 | $11.31 | $11.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.23 | $11.36 | $9.47 | $9.70 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.82 | $10.45 | $8.65 | $8.89 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.84 | $11.16 | $8.74 | $10.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.60 | $11.89 | $10.53 | $11.87 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.84 | $12.38 | $11.23 | $12.27 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.33 | $12.64 | $10.32 | $12.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.15 | $12.99 | $11.27 | $12.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.52 | $12.95 | $11.82 | $12.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.37 | $12.44 | $10.33 | $10.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.69 | $11.10 | $10.35 | $10.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.12 | $11.50 | $10.74 | $11.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.26 | $11.73 | $11.08 | $11.54 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.38 | $11.54 | $10.51 | $10.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.58 | $11.10 | $10.49 | $11.09 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.10 | $11.24 | $10.83 | $11.01 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.43 | $11.57 | $10.26 | $10.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.46 | $11.02 | $10.00 | $10.93 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.05 | $12.50 | $10.89 | $12.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.30 | $12.91 | $12.24 | $12.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.23 | $14.65 | $12.21 | $14.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.62 | $15.02 | $14.29 | $14.58 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.62 | $14.97 | $14.27 | $14.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.47 | $14.78 | $14.23 | $14.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.18 | $14.35 | $13.74 | $14.03 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.06 | $14.63 | $13.87 | $14.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.55 | $14.77 | $14.32 | $14.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.67 | $14.95 | $14.28 | $14.64 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.89 | $15.11 | $14.27 | $14.42 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.44 | $14.54 | $13.89 | $14.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.84 | $14.23 | $13.71 | $13.84 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.56 | $13.69 | $13.11 | $13.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.04 | $13.85 | $13.02 | $13.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.79 | $14.26 | $13.09 | $13.22 | 0 |
| May 7, 2012 – May 11, 2012 | $13.11 | $13.29 | $12.35 | $12.38 | 0 |
| May 14, 2012 – May 18, 2012 | $12.31 | $12.31 | $11.54 | $11.70 | 0 |
| May 21, 2012 – May 25, 2012 | $11.71 | $12.40 | $11.52 | $12.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.44 | $12.52 | $11.73 | $11.80 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.79 | $12.74 | $11.27 | $12.51 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.70 | $13.46 | $12.51 | $13.44 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.36 | $14.40 | $13.08 | $13.99 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.90 | $15.20 | $13.51 | $15.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.27 | $15.58 | $14.52 | $14.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.92 | $15.09 | $14.27 | $15.06 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.00 | $15.90 | $14.83 | $15.26 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.03 | $15.78 | $14.62 | $15.76 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $15.69 | $16.64 | $14.86 | $16.55 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.60 | $17.00 | $16.06 | $16.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $16.60 | $16.92 | $16.35 | $16.62 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.65 | $16.92 | $16.21 | $16.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $16.53 | $17.52 | $16.51 | $17.46 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.45 | $17.54 | $16.94 | $17.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.51 | $18.96 | $17.51 | $18.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.60 | $18.60 | $17.11 | $18.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.05 | $18.44 | $17.54 | $18.42 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.51 | $19.20 | $18.31 | $18.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.30 | $20.26 | $17.79 | $18.32 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.29 | $18.92 | $18.07 | $18.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.62 | $18.79 | $17.75 | $18.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.77 | $18.82 | $17.66 | $17.90 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $17.90 | $19.29 | $17.76 | $17.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.04 | $18.52 | $17.88 | $18.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.63 | $20.04 | $18.62 | $20.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.96 | $20.35 | $19.59 | $20.22 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.31 | $20.62 | $19.53 | $20.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.54 | $21.39 | $20.53 | $21.34 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.37 | $21.54 | $20.77 | $21.10 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.00 | $21.39 | $20.64 | $20.76 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.70 | $21.80 | $20.67 | $21.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.08 | $21.39 | $20.39 | $21.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.12 | $22.44 | $21.02 | $22.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.16 | $23.46 | $22.12 | $23.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.29 | $25.95 | $22.62 | $25.88 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $25.69 | $27.87 | $25.62 | $27.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.75 | $28.44 | $27.25 | $28.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.32 | $28.86 | $26.48 | $27.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.87 | $28.98 | $26.71 | $28.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.92 | $30.85 | $28.88 | $30.35 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.17 | $30.64 | $29.35 | $29.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.63 | $31.37 | $29.43 | $31.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.30 | $31.63 | $30.45 | $30.55 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.53 | $30.88 | $26.76 | $28.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.26 | $29.18 | $26.73 | $27.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.00 | $27.35 | $25.64 | $26.85 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.89 | $28.74 | $26.58 | $27.74 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.86 | $28.41 | $25.04 | $26.63 | 0 |
| May 6, 2013 – May 10, 2013 | $26.59 | $27.93 | $25.98 | $26.38 | 0 |
| May 13, 2013 – May 17, 2013 | $26.33 | $28.45 | $25.85 | $28.32 | 0 |
| May 20, 2013 – May 24, 2013 | $28.31 | $29.46 | $27.44 | $28.11 | 0 |
| May 27, 2013 – May 31, 2013 | $28.60 | $28.92 | $28.18 | $28.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.31 | $28.70 | $27.26 | $28.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.64 | $28.82 | $27.07 | $27.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.44 | $27.57 | $24.23 | $24.95 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.64 | $25.30 | $23.75 | $24.34 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.27 | $24.88 | $23.15 | $23.64 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.71 | $25.42 | $23.28 | $25.09 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.08 | $25.32 | $23.26 | $23.84 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.86 | $24.93 | $23.64 | $24.64 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.67 | $26.05 | $24.45 | $24.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.58 | $25.32 | $24.15 | $25.09 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.98 | $25.87 | $23.58 | $23.98 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.97 | $26.39 | $23.62 | $25.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.93 | $26.23 | $24.88 | $24.98 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.37 | $25.70 | $24.29 | $24.42 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.42 | $24.47 | $22.96 | $23.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.56 | $23.63 | $22.19 | $22.23 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.21 | $22.61 | $21.54 | $22.38 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.98 | $22.73 | $21.73 | $22.48 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.35 | $23.40 | $21.13 | $23.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.93 | $24.38 | $22.71 | $24.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.47 | $25.90 | $23.58 | $24.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.26 | $25.85 | $24.13 | $24.42 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.46 | $24.80 | $23.91 | $24.70 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.69 | $27.40 | $24.40 | $27.17 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.28 | $27.87 | $26.58 | $27.81 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.91 | $29.68 | $27.62 | $28.67 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.05 | $30.79 | $28.50 | $30.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.41 | $30.77 | $28.84 | $29.53 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.60 | $30.58 | $29.58 | $30.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.56 | $31.17 | $30.41 | $30.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.86 | $31.86 | $30.31 | $30.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.68 | $31.82 | $29.97 | $31.52 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.52 | $31.72 | $29.34 | $29.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.89 | $30.32 | $28.43 | $28.75 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.75 | $30.82 | $28.20 | $30.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.17 | $30.18 | $27.95 | $29.27 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.26 | $30.87 | $28.42 | $30.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.64 | $31.04 | $30.09 | $30.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.65 | $31.71 | $29.02 | $29.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.16 | $31.55 | $28.86 | $31.34 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.33 | $32.96 | $31.26 | $32.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.82 | $33.03 | $31.45 | $31.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.68 | $31.97 | $30.20 | $30.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.64 | $31.20 | $30.12 | $30.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.22 | $30.33 | $28.78 | $29.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.23 | $31.48 | $29.01 | $31.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.95 | $31.91 | $30.57 | $31.59 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.72 | $33.87 | $30.89 | $33.34 | 0 |
| May 5, 2014 – May 9, 2014 | $33.19 | $34.02 | $31.58 | $31.79 | 0 |
| May 12, 2014 – May 16, 2014 | $32.03 | $32.58 | $29.96 | $31.01 | 0 |
| May 19, 2014 – May 23, 2014 | $30.89 | $31.60 | $30.15 | $30.48 | 0 |
| May 26, 2014 – May 30, 2014 | $30.50 | $31.48 | $30.28 | $31.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.44 | $31.49 | $30.39 | $30.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.60 | $30.99 | $29.68 | $30.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.22 | $31.56 | $29.68 | $31.35 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.42 | $31.54 | $27.27 | $27.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.76 | $28.33 | $27.24 | $28.30 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.14 | $28.33 | $26.84 | $27.59 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.71 | $27.87 | $26.82 | $26.91 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.95 | $27.52 | $26.47 | $27.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $27.57 | $30.12 | $27.15 | $29.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.21 | $30.68 | $28.96 | $30.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.76 | $31.29 | $29.97 | $31.16 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.18 | $32.35 | $31.18 | $31.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.87 | $32.08 | $31.40 | $32.02 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.93 | $32.24 | $31.10 | $32.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.17 | $32.69 | $30.43 | $30.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.50 | $31.60 | $30.16 | $31.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.05 | $31.18 | $29.19 | $29.91 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.69 | $30.06 | $28.11 | $28.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.46 | $29.88 | $27.84 | $28.71 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.69 | $29.33 | $26.26 | $27.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.86 | $30.31 | $27.86 | $30.19 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.91 | $32.38 | $29.42 | $31.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.15 | $33.10 | $31.54 | $33.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.25 | $33.63 | $32.49 | $32.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.50 | $34.65 | $32.44 | $34.29 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.20 | $34.45 | $31.71 | $31.87 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $31.62 | $34.37 | $31.58 | $32.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.30 | $32.65 | $28.47 | $29.43 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.53 | $30.89 | $28.30 | $30.85 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.58 | $32.10 | $30.29 | $31.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.88 | $32.50 | $31.68 | $32.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.14 | $32.37 | $30.86 | $31.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.94 | $31.19 | $26.61 | $27.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.40 | $31.30 | $27.40 | $30.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $30.83 | $33.04 | $30.83 | $32.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.85 | $35.35 | $32.18 | $34.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.90 | $36.82 | $34.75 | $36.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.72 | $38.02 | $36.18 | $37.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.52 | $38.51 | $36.95 | $37.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.00 | $37.00 | $34.98 | $35.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.23 | $36.22 | $33.94 | $34.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.01 | $36.56 | $33.52 | $36.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.50 | $37.27 | $35.29 | $35.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.70 | $37.00 | $34.45 | $34.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.71 | $35.74 | $34.47 | $35.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.66 | $35.80 | $34.42 | $35.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.31 | $36.77 | $35.08 | $36.67 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.91 | $37.18 | $34.76 | $36.50 | 0 |
| May 4, 2015 – May 8, 2015 | $36.42 | $37.51 | $35.46 | $37.28 | 0 |
| May 11, 2015 – May 15, 2015 | $37.69 | $37.73 | $35.77 | $36.78 | 0 |
| May 18, 2015 – May 22, 2015 | $36.87 | $37.50 | $36.60 | $36.83 | 0 |
| May 25, 2015 – May 29, 2015 | $36.69 | $37.51 | $35.62 | $36.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.86 | $37.48 | $35.71 | $36.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.02 | $37.48 | $35.48 | $36.46 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.17 | $37.71 | $36.07 | $37.08 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.27 | $37.59 | $36.46 | $37.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.57 | $39.11 | $36.29 | $38.59 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.19 | $39.94 | $38.03 | $38.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $42.39 | $43.14 | $40.90 | $41.86 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.88 | $42.20 | $39.66 | $40.24 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.50 | $39.97 | $37.69 | $39.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.10 | $39.43 | $36.51 | $36.56 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.31 | $41.63 | $36.91 | $39.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.57 | $40.46 | $34.77 | $34.77 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.98 | $34.34 | $31.21 | $33.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.97 | $34.56 | $32.62 | $33.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.51 | $35.19 | $33.49 | $34.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $34.29 | $34.39 | $32.85 | $33.12 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.41 | $34.32 | $32.59 | $34.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.59 | $34.82 | $32.03 | $34.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.18 | $36.88 | $35.01 | $35.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.85 | $36.80 | $34.58 | $36.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.41 | $36.56 | $33.46 | $34.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.93 | $37.93 | $34.51 | $37.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $37.20 | $40.28 | $36.92 | $40.23 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.21 | $40.59 | $38.18 | $38.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.68 | $40.76 | $38.03 | $40.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.60 | $42.90 | $39.46 | $42.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.41 | $43.37 | $39.27 | $40.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.68 | $40.16 | $35.74 | $35.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.64 | $37.52 | $34.40 | $36.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.57 | $38.38 | $36.31 | $38.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.66 | $38.45 | $36.96 | $37.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.37 | $38.20 | $33.36 | $33.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.58 | $34.04 | $29.68 | $29.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.66 | $31.80 | $28.16 | $30.97 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.49 | $31.26 | $28.56 | $30.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.11 | $30.51 | $23.16 | $23.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.03 | $23.62 | $21.14 | $23.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.60 | $24.52 | $22.39 | $23.08 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.23 | $25.91 | $22.61 | $25.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.08 | $27.74 | $24.76 | $27.08 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.09 | $27.71 | $25.66 | $27.56 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.14 | $28.20 | $26.24 | $27.93 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.81 | $28.41 | $26.44 | $26.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.05 | $27.28 | $26.04 | $26.59 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.34 | $28.75 | $25.62 | $28.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.48 | $29.36 | $27.54 | $27.69 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27.35 | $30.63 | $27.11 | $30.29 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $30.18 | $31.61 | $27.82 | $28.55 | 0 |
| May 2, 2016 – May 6, 2016 | $28.52 | $28.66 | $26.15 | $26.22 | 0 |
| May 9, 2016 – May 13, 2016 | $26.08 | $26.79 | $24.85 | $25.93 | 0 |
| May 16, 2016 – May 20, 2016 | $26.14 | $27.68 | $25.40 | $27.00 | 0 |
| May 23, 2016 – May 27, 2016 | $26.84 | $27.34 | $25.11 | $25.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.92 | $27.64 | $25.36 | $26.14 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.31 | $27.40 | $25.60 | $26.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.59 | $26.71 | $23.61 | $24.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.07 | $27.01 | $24.78 | $26.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.68 | $29.08 | $24.21 | $28.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.61 | $28.69 | $25.92 | $26.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.85 | $27.89 | $26.60 | $26.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.97 | $28.17 | $26.52 | $27.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.59 | $29.20 | $26.96 | $29.04 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.84 | $31.11 | $28.19 | $30.90 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.14 | $31.40 | $30.07 | $30.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.02 | $31.61 | $30.42 | $31.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.02 | $31.51 | $30.13 | $31.12 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.12 | $31.95 | $30.78 | $31.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $31.65 | $32.61 | $31.40 | $31.41 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.03 | $32.83 | $30.68 | $32.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.69 | $33.14 | $30.82 | $31.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $31.60 | $31.76 | $29.22 | $30.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.32 | $31.75 | $29.95 | $31.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.59 | $31.94 | $30.08 | $30.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $30.96 | $32.92 | $30.83 | $32.79 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.83 | $33.38 | $30.86 | $31.84 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.13 | $33.40 | $29.75 | $30.66 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.22 | $33.17 | $30.81 | $32.69 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.69 | $33.24 | $31.92 | $32.47 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $34.04 | $36.59 | $33.67 | $36.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.38 | $36.96 | $33.45 | $35.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.19 | $38.02 | $35.35 | $37.07 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.81 | $37.98 | $36.23 | $37.57 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.26 | $38.23 | $36.06 | $38.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.10 | $38.35 | $37.49 | $37.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.27 | $40.93 | $37.52 | $37.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.53 | $37.66 | $35.88 | $36.28 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.47 | $37.19 | $35.94 | $36.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.41 | $37.85 | $36.08 | $36.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.83 | $37.46 | $35.15 | $36.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.14 | $37.84 | $35.53 | $37.59 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.59 | $38.64 | $37.32 | $37.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.13 | $38.26 | $37.34 | $37.79 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.78 | $38.90 | $37.38 | $38.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.55 | $38.86 | $36.95 | $37.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.66 | $39.45 | $37.51 | $38.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.26 | $38.37 | $36.86 | $36.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.54 | $38.40 | $36.39 | $38.17 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $38.28 | $38.65 | $37.31 | $37.78 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.01 | $38.48 | $37.08 | $37.19 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.22 | $37.77 | $36.09 | $36.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.28 | $38.98 | $37.09 | $38.47 | 0 |
| May 1, 2017 – May 5, 2017 | $38.63 | $39.04 | $37.29 | $38.26 | 0 |
| May 8, 2017 – May 12, 2017 | $38.24 | $40.21 | $38.08 | $39.78 | 0 |
| May 15, 2017 – May 19, 2017 | $40.28 | $40.70 | $39.01 | $40.14 | 0 |
| May 22, 2017 – May 26, 2017 | $40.26 | $41.00 | $39.73 | $40.17 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.87 | $40.74 | $39.27 | $40.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.99 | $41.81 | $39.87 | $41.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $41.76 | $41.99 | $40.13 | $40.89 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.92 | $41.35 | $38.59 | $39.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.28 | $40.32 | $38.84 | $39.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.02 | $41.18 | $39.72 | $41.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.03 | $41.68 | $40.48 | $40.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $40.96 | $42.46 | $40.77 | $42.09 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.27 | $43.08 | $40.69 | $41.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.95 | $43.20 | $41.84 | $42.43 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.27 | $42.36 | $39.31 | $39.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.92 | $40.39 | $37.89 | $38.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.38 | $40.01 | $37.79 | $39.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.11 | $41.64 | $39.18 | $41.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.07 | $41.17 | $38.73 | $40.95 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.99 | $41.75 | $40.05 | $40.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.67 | $42.17 | $40.57 | $41.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.15 | $43.35 | $41.86 | $42.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.88 | $43.62 | $42.35 | $42.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.02 | $43.71 | $42.78 | $43.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.25 | $44.26 | $42.68 | $44.07 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.05 | $45.17 | $42.83 | $44.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.84 | $48.12 | $44.65 | $47.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.78 | $48.61 | $46.68 | $47.31 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.37 | $48.35 | $46.36 | $48.03 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.91 | $48.24 | $47.25 | $47.85 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.78 | $48.64 | $47.01 | $48.47 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $48.54 | $50.45 | $48.30 | $49.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.87 | $51.06 | $49.21 | $50.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.81 | $51.57 | $49.90 | $51.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.34 | $51.74 | $50.88 | $50.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.99 | $53.58 | $50.89 | $53.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $53.28 | $55.15 | $52.80 | $55.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.23 | $55.94 | $54.47 | $55.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.57 | $56.72 | $54.78 | $55.34 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.16 | $55.34 | $51.54 | $52.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $50.98 | $52.18 | $47.40 | $49.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.74 | $53.09 | $49.38 | $52.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.38 | $52.72 | $51.07 | $51.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.97 | $52.11 | $49.74 | $50.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.39 | $54.89 | $50.17 | $54.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $54.55 | $54.74 | $52.38 | $54.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $53.90 | $57.85 | $53.37 | $55.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.99 | $58.18 | $55.60 | $56.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.65 | $57.43 | $54.60 | $56.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.28 | $58.25 | $55.64 | $57.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.23 | $62.16 | $58.07 | $61.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.11 | $64.66 | $60.72 | $63.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.61 | $61.36 | $54.72 | $59.75 | 0 |
| May 7, 2018 – May 11, 2018 | $59.98 | $61.33 | $57.69 | $60.06 | 0 |
| May 14, 2018 – May 18, 2018 | $60.45 | $63.21 | $59.32 | $62.13 | 0 |
| May 21, 2018 – May 25, 2018 | $62.48 | $62.77 | $59.31 | $60.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $60.16 | $64.60 | $59.79 | $63.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $64.29 | $65.09 | $60.58 | $61.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.66 | $61.66 | $57.23 | $57.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.52 | $58.76 | $56.42 | $56.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.89 | $56.95 | $53.93 | $54.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.44 | $56.73 | $53.26 | $54.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.02 | $57.16 | $54.11 | $56.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $55.50 | $57.38 | $55.16 | $56.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.08 | $63.98 | $56.49 | $63.27 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.79 | $64.53 | $61.25 | $61.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.03 | $64.20 | $61.57 | $63.22 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $63.37 | $63.85 | $59.88 | $60.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.79 | $65.89 | $60.64 | $65.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $66.04 | $66.62 | $63.70 | $64.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $65.02 | $67.05 | $64.05 | $64.83 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $64.97 | $66.95 | $64.20 | $66.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $66.34 | $66.51 | $62.52 | $65.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.95 | $69.49 | $62.83 | $62.83 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.12 | $68.00 | $63.76 | $66.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.00 | $66.84 | $61.55 | $62.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $62.86 | $63.22 | $57.93 | $58.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.14 | $58.58 | $52.87 | $54.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.88 | $57.36 | $52.08 | $54.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.40 | $55.72 | $51.92 | $52.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.18 | $53.37 | $49.63 | $51.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.14 | $51.46 | $47.99 | $48.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $49.71 | $52.22 | $49.40 | $51.57 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.23 | $52.93 | $48.38 | $48.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.29 | $50.15 | $47.13 | $47.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.10 | $48.39 | $44.70 | $44.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.77 | $47.42 | $42.97 | $46.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $46.30 | $48.85 | $45.74 | $48.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.96 | $52.35 | $48.40 | $51.34 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.88 | $52.56 | $50.23 | $52.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.97 | $52.65 | $49.82 | $50.71 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $50.36 | $53.18 | $49.86 | $51.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.76 | $54.40 | $49.01 | $49.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $49.42 | $51.81 | $48.45 | $51.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $51.46 | $52.64 | $51.27 | $51.88 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.84 | $52.11 | $49.18 | $50.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.17 | $50.17 | $45.39 | $45.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.19 | $48.88 | $46.07 | $48.23 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.52 | $50.55 | $48.38 | $48.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.78 | $50.13 | $47.64 | $47.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.24 | $50.66 | $47.37 | $50.64 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.73 | $51.49 | $48.99 | $49.14 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.06 | $49.29 | $47.47 | $47.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.17 | $49.09 | $47.45 | $48.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.27 | $49.63 | $46.42 | $47.84 | 0 |
| May 6, 2019 – May 10, 2019 | $47.28 | $47.61 | $41.52 | $42.41 | 0 |
| May 13, 2019 – May 17, 2019 | $41.74 | $42.93 | $40.37 | $41.89 | 0 |
| May 20, 2019 – May 24, 2019 | $41.69 | $43.36 | $40.08 | $40.55 | 0 |
| May 27, 2019 – May 31, 2019 | $40.79 | $40.92 | $36.66 | $37.08 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.18 | $39.39 | $37.11 | $37.89 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.28 | $39.09 | $37.82 | $38.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $38.69 | $42.89 | $38.51 | $42.46 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.09 | $45.12 | $41.20 | $45.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.88 | $46.06 | $43.49 | $44.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.11 | $45.04 | $43.39 | $44.73 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.76 | $45.09 | $43.30 | $44.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.67 | $46.61 | $44.07 | $45.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.59 | $47.25 | $43.00 | $43.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.42 | $42.47 | $38.22 | $39.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.51 | $38.74 | $35.45 | $37.27 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.90 | $38.96 | $37.15 | $37.31 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.61 | $40.76 | $36.61 | $40.12 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.39 | $43.17 | $38.82 | $42.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.98 | $45.13 | $42.84 | $43.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.73 | $45.54 | $41.81 | $44.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $44.31 | $51.22 | $44.31 | $50.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.68 | $50.79 | $47.49 | $49.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.73 | $52.26 | $48.56 | $51.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.15 | $53.44 | $50.81 | $53.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.37 | $55.85 | $52.73 | $55.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $55.68 | $56.79 | $50.04 | $54.19 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.56 | $56.04 | $52.25 | $54.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $53.35 | $54.17 | $51.98 | $52.74 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.60 | $52.78 | $49.17 | $51.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.34 | $51.84 | $49.64 | $49.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.05 | $50.57 | $48.70 | $49.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $48.59 | $49.74 | $46.62 | $48.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.67 | $51.09 | $48.47 | $50.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $50.52 | $50.61 | $49.34 | $49.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.62 | $50.90 | $47.82 | $47.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $47.45 | $50.20 | $46.87 | $49.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $49.54 | $49.73 | $46.50 | $46.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.36 | $46.53 | $44.35 | $44.79 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.71 | $45.98 | $42.95 | $44.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.84 | $46.11 | $42.78 | $44.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.71 | $49.38 | $44.30 | $47.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.48 | $50.11 | $46.74 | $49.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.33 | $47.34 | $37.38 | $39.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.76 | $40.07 | $31.60 | $32.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.48 | $30.93 | $18.69 | $20.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.04 | $19.72 | $12.67 | $15.73 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.54 | $20.64 | $13.70 | $19.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.95 | $21.29 | $15.17 | $16.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.57 | $22.64 | $17.49 | $21.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.25 | $22.25 | $18.19 | $21.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.46 | $22.33 | $18.89 | $21.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.58 | $28.16 | $20.79 | $24.28 | 0 |
| May 4, 2020 – May 8, 2020 | $23.70 | $28.57 | $23.68 | $27.43 | 0 |
| May 11, 2020 – May 15, 2020 | $26.98 | $27.79 | $23.93 | $25.16 | 0 |
| May 18, 2020 – May 22, 2020 | $26.87 | $31.59 | $26.55 | $30.03 | 0 |
| May 25, 2020 – May 29, 2020 | $31.31 | $32.03 | $28.80 | $29.67 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.75 | $35.47 | $29.00 | $35.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.73 | $37.25 | $29.69 | $30.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.38 | $35.29 | $29.22 | $32.24 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $31.78 | $33.52 | $29.26 | $29.86 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.01 | $32.13 | $29.29 | $30.45 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.15 | $31.34 | $27.50 | $30.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.66 | $33.46 | $29.04 | $32.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.86 | $33.34 | $30.97 | $32.67 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.52 | $33.72 | $31.44 | $32.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.42 | $33.80 | $29.76 | $30.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.16 | $32.65 | $30.44 | $32.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.39 | $32.99 | $29.96 | $30.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.68 | $31.94 | $29.48 | $31.79 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.72 | $31.77 | $28.48 | $28.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.32 | $28.64 | $25.83 | $26.78 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.99 | $28.34 | $26.36 | $27.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.39 | $27.17 | $23.63 | $24.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $25.25 | $25.98 | $22.76 | $24.23 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.60 | $26.91 | $24.47 | $25.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $25.68 | $26.23 | $24.51 | $25.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.19 | $26.21 | $24.07 | $25.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.07 | $25.31 | $22.94 | $25.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.79 | $28.05 | $24.46 | $27.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.58 | $32.76 | $29.50 | $32.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.80 | $35.71 | $32.35 | $33.27 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.91 | $37.28 | $33.81 | $36.02 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.51 | $37.88 | $33.60 | $37.31 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.74 | $38.86 | $35.56 | $37.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.66 | $38.17 | $34.55 | $35.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.92 | $36.22 | $33.31 | $35.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $35.88 | $36.85 | $35.20 | $35.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.29 | $38.95 | $35.05 | $37.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.88 | $40.07 | $36.58 | $38.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $38.56 | $40.81 | $38.06 | $39.78 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.06 | $41.04 | $37.49 | $37.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.06 | $41.99 | $36.80 | $41.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.93 | $43.98 | $41.86 | $43.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.70 | $46.89 | $44.39 | $46.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $47.16 | $50.14 | $45.89 | $48.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.21 | $51.30 | $48.34 | $50.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.08 | $52.72 | $49.10 | $50.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $50.94 | $51.20 | $46.10 | $47.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.06 | $48.66 | $44.97 | $48.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $47.63 | $49.11 | $46.42 | $49.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $48.82 | $49.05 | $46.04 | $46.48 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.99 | $48.89 | $45.35 | $47.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.37 | $47.79 | $45.11 | $46.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.48 | $50.36 | $46.38 | $48.96 | 0 |
| May 3, 2021 – May 7, 2021 | $49.72 | $52.98 | $48.72 | $52.78 | 0 |
| May 10, 2021 – May 14, 2021 | $53.24 | $54.49 | $49.24 | $52.85 | 0 |
| May 17, 2021 – May 21, 2021 | $52.88 | $54.96 | $52.20 | $52.92 | 0 |
| May 24, 2021 – May 28, 2021 | $53.33 | $55.04 | $52.93 | $54.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.51 | $56.74 | $55.15 | $56.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.51 | $57.58 | $55.77 | $56.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.29 | $57.10 | $52.28 | $52.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $52.69 | $55.82 | $52.53 | $55.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.42 | $55.53 | $53.30 | $54.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $54.00 | $54.16 | $50.07 | $52.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $51.64 | $52.56 | $47.19 | $47.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.63 | $48.41 | $44.58 | $47.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.81 | $50.15 | $47.61 | $49.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.11 | $51.31 | $47.66 | $50.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.21 | $53.20 | $50.14 | $52.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.79 | $52.38 | $47.96 | $49.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.18 | $54.30 | $50.05 | $53.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.12 | $54.26 | $51.14 | $52.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.28 | $53.57 | $50.69 | $51.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.69 | $53.57 | $51.52 | $52.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.22 | $55.87 | $50.31 | $55.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.50 | $57.35 | $55.18 | $57.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $57.34 | $58.54 | $55.12 | $58.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $59.20 | $60.92 | $57.14 | $59.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $60.38 | $60.99 | $59.01 | $60.57 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $61.00 | $61.70 | $58.75 | $59.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.62 | $61.69 | $55.90 | $59.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.60 | $60.39 | $58.55 | $59.02 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.35 | $60.19 | $54.46 | $54.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.48 | $58.75 | $53.89 | $55.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.00 | $58.14 | $54.07 | $55.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $56.84 | $59.20 | $55.78 | $57.64 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $56.95 | $58.09 | $55.27 | $56.52 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $55.16 | $58.40 | $54.26 | $57.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $56.64 | $58.97 | $56.26 | $57.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.32 | $64.26 | $58.16 | $64.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $64.21 | $67.67 | $63.23 | $67.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.85 | $68.67 | $63.20 | $63.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $62.49 | $66.33 | $61.08 | $64.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $64.67 | $71.44 | $63.64 | $70.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.75 | $73.66 | $70.39 | $73.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $73.18 | $73.40 | $69.45 | $70.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.53 | $71.66 | $66.32 | $69.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.93 | $72.28 | $67.76 | $70.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $70.90 | $72.87 | $66.88 | $71.58 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $70.83 | $71.75 | $66.72 | $71.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $72.76 | $75.13 | $71.36 | $74.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.87 | $79.41 | $73.38 | $77.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.51 | $79.92 | $76.54 | $79.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.60 | $80.52 | $77.24 | $79.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $80.63 | $84.93 | $79.32 | $79.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.20 | $82.54 | $74.37 | $79.55 | 0 |
| May 2, 2022 – May 6, 2022 | $79.72 | $88.34 | $78.82 | $87.45 | 0 |
| May 9, 2022 – May 13, 2022 | $85.34 | $88.18 | $81.88 | $87.41 | 0 |
| May 16, 2022 – May 20, 2022 | $86.70 | $90.15 | $86.23 | $88.57 | 0 |
| May 23, 2022 – May 27, 2022 | $89.55 | $94.06 | $87.32 | $93.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $94.39 | $97.36 | $93.03 | $96.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $97.06 | $104.89 | $97.05 | $99.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $96.06 | $97.91 | $78.54 | $80.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.53 | $85.18 | $76.68 | $78.59 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.05 | $83.79 | $74.37 | $77.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $75.73 | $78.13 | $71.19 | $76.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.47 | $77.50 | $71.47 | $77.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $78.89 | $81.87 | $76.69 | $78.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.62 | $84.35 | $79.22 | $84.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.56 | $88.51 | $81.01 | $82.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.14 | $89.66 | $82.51 | $89.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.66 | $93.68 | $86.03 | $92.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $92.27 | $98.55 | $90.93 | $96.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $95.79 | $98.48 | $88.20 | $91.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $92.22 | $92.80 | $88.25 | $92.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $93.41 | $93.77 | $86.31 | $88.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $85.71 | $91.56 | $83.08 | $84.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.78 | $93.15 | $82.49 | $91.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $94.50 | $100.60 | $92.47 | $98.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $99.09 | $101.69 | $93.79 | $96.06 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $97.77 | $103.00 | $96.71 | $102.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $102.91 | $106.78 | $101.16 | $104.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $103.55 | $111.63 | $103.36 | $108.56 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $108.97 | $113.22 | $106.78 | $111.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $111.79 | $113.61 | $109.34 | $112.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $111.40 | $118.51 | $108.27 | $116.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $113.75 | $116.01 | $109.17 | $109.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $110.27 | $110.78 | $98.91 | $99.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.64 | $105.67 | $99.01 | $101.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $102.73 | $107.15 | $101.79 | $106.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $107.47 | $108.74 | $105.82 | $108.08 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $107.39 | $110.82 | $101.21 | $108.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $110.86 | $114.11 | $105.90 | $113.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $114.05 | $117.14 | $111.63 | $116.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $117.23 | $126.71 | $115.33 | $123.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $122.75 | $123.96 | $109.61 | $109.76 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $110.07 | $118.00 | $105.96 | $117.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $117.11 | $120.13 | $113.53 | $114.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $113.64 | $118.13 | $113.52 | $116.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $117.22 | $125.29 | $114.93 | $124.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $123.48 | $124.44 | $117.34 | $120.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.72 | $122.11 | $111.58 | $115.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $115.48 | $122.12 | $112.62 | $116.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $117.96 | $126.34 | $117.58 | $125.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $128.18 | $129.67 | $116.66 | $120.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $120.24 | $124.54 | $119.27 | $122.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $121.62 | $122.04 | $114.56 | $115.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $115.17 | $119.22 | $111.85 | $113.95 | 0 |
| May 1, 2023 – May 5, 2023 | $113.43 | $114.83 | $97.55 | $99.85 | 0 |
| May 8, 2023 – May 12, 2023 | $101.36 | $105.52 | $100.58 | $102.63 | 0 |
| May 15, 2023 – May 19, 2023 | $103.12 | $105.45 | $100.13 | $103.73 | 0 |
| May 22, 2023 – May 26, 2023 | $103.94 | $105.11 | $101.02 | $102.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $100.18 | $103.32 | $98.10 | $102.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $103.30 | $107.75 | $100.57 | $106.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $104.47 | $108.71 | $104.04 | $106.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $106.17 | $106.39 | $102.38 | $104.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.86 | $110.46 | $104.64 | $109.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $110.17 | $112.00 | $106.09 | $110.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $110.57 | $115.12 | $110.16 | $111.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $111.00 | $118.63 | $110.28 | $118.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $118.95 | $124.07 | $118.69 | $123.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $124.16 | $131.51 | $123.38 | $129.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $130.84 | $140.83 | $129.36 | $140.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $140.11 | $140.77 | $133.36 | $136.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $137.14 | $137.69 | $132.02 | $136.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $136.30 | $138.85 | $132.14 | $137.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $138.58 | $148.26 | $138.00 | $146.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $147.38 | $149.31 | $144.58 | $145.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $146.99 | $150.74 | $142.03 | $145.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $144.28 | $147.60 | $141.83 | $143.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $142.77 | $143.28 | $131.67 | $135.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $137.52 | $142.16 | $135.97 | $140.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $141.22 | $145.86 | $140.85 | $142.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $142.50 | $143.08 | $136.20 | $137.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $138.82 | $150.89 | $136.53 | $142.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $143.66 | $144.26 | $133.66 | $137.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $137.10 | $145.22 | $136.55 | $140.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $141.51 | $143.98 | $136.90 | $142.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $141.64 | $146.12 | $139.84 | $143.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $142.55 | $145.42 | $133.97 | $135.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $135.42 | $143.39 | $134.42 | $141.01 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $143.43 | $148.51 | $142.92 | $143.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $144.27 | $145.53 | $139.57 | $140.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $141.63 | $154.25 | $141.63 | $144.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $142.54 | $151.01 | $141.08 | $149.63 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $150.54 | $152.06 | $141.49 | $145.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $145.56 | $152.83 | $144.07 | $152.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $152.57 | $162.90 | $150.62 | $158.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $157.29 | $164.72 | $156.21 | $161.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $162.09 | $163.93 | $158.55 | $161.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $161.06 | $162.79 | $156.25 | $161.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $161.99 | $167.39 | $158.88 | $165.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $164.93 | $173.02 | $163.62 | $171.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $170.38 | $186.33 | $169.17 | $185.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $185.99 | $191.58 | $183.51 | $191.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $191.95 | $193.88 | $186.55 | $192.42 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $192.22 | $211.15 | $190.47 | $209.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $208.73 | $209.85 | $198.30 | $199.37 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $201.07 | $201.31 | $185.02 | $187.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $187.41 | $191.36 | $185.55 | $189.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $189.08 | $192.29 | $168.90 | $174.33 | 0 |
| May 6, 2024 – May 10, 2024 | $175.76 | $176.45 | $170.57 | $171.47 | 0 |
| May 13, 2024 – May 17, 2024 | $171.96 | $173.71 | $161.52 | $172.39 | 0 |
| May 20, 2024 – May 24, 2024 | $172.44 | $173.12 | $167.03 | $170.60 | 0 |
| May 27, 2024 – May 31, 2024 | $170.73 | $173.32 | $164.07 | $169.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $169.22 | $170.96 | $164.48 | $168.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $167.91 | $169.18 | $161.14 | $163.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $162.61 | $170.04 | $162.19 | $165.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $165.77 | $170.10 | $164.61 | $166.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $167.91 | $170.74 | $162.82 | $163.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $162.48 | $164.83 | $154.62 | $158.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $160.07 | $165.49 | $157.15 | $158.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $158.41 | $166.09 | $156.93 | $165.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $165.57 | $175.89 | $157.43 | $157.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $152.71 | $169.27 | $151.12 | $168.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $169.93 | $174.98 | $166.12 | $172.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $173.13 | $173.13 | $164.60 | $169.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $170.35 | $171.19 | $161.27 | $170.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $168.26 | $170.44 | $158.88 | $160.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $161.22 | $161.69 | $151.58 | $157.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $158.91 | $162.02 | $153.34 | $158.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $156.67 | $162.52 | $154.64 | $157.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $157.39 | $171.27 | $154.85 | $165.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $165.07 | $168.20 | $151.51 | $158.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $157.47 | $157.99 | $151.18 | $152.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $153.09 | $153.33 | $146.41 | $146.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $144.62 | $146.10 | $137.71 | $137.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $138.56 | $151.34 | $138.26 | $148.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $147.96 | $154.27 | $147.17 | $151.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $152.77 | $156.71 | $151.62 | $153.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $153.82 | $155.15 | $149.56 | $151.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $151.42 | $154.28 | $143.64 | $146.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $147.28 | $151.03 | $139.98 | $141.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $139.94 | $140.61 | $126.59 | $129.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $129.55 | $132.85 | $127.88 | $131.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $131.46 | $138.67 | $130.44 | $138.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $138.01 | $140.91 | $134.73 | $137.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $139.00 | $148.88 | $138.45 | $148.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $147.64 | $151.00 | $142.96 | $147.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $148.46 | $150.34 | $140.82 | $141.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $140.75 | $154.18 | $138.77 | $145.57 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $147.08 | $153.65 | $142.43 | $151.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $151.42 | $155.59 | $149.70 | $149.94 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $149.94 | $151.07 | $141.38 | $146.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $147.50 | $148.98 | $129.51 | $134.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $135.11 | $138.15 | $130.42 | $137.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $138.19 | $148.33 | $138.15 | $146.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $147.41 | $150.09 | $139.83 | $140.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $139.72 | $144.47 | $113.11 | $118.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $115.17 | $129.81 | $112.25 | $120.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $123.86 | $125.75 | $118.68 | $124.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $122.19 | $134.84 | $120.94 | $134.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $134.05 | $138.65 | $129.72 | $138.05 | 0 |
| May 5, 2025 – May 9, 2025 | $137.74 | $148.55 | $136.89 | $147.16 | 0 |
| May 12, 2025 – May 16, 2025 | $155.03 | $161.61 | $152.35 | $160.07 | 0 |
| May 19, 2025 – May 23, 2025 | $158.93 | $159.99 | $151.69 | $156.06 | 0 |
| May 26, 2025 – May 30, 2025 | $157.20 | $160.14 | $153.37 | $157.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $160.77 | $160.77 | $152.94 | $157.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $158.69 | $163.53 | $156.68 | $162.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.45 | $168.06 | $160.48 | $165.88 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $167.31 | $167.44 | $160.27 | $164.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $163.53 | $173.48 | $162.44 | $172.68 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $171.61 | $179.59 | $171.08 | $176.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $174.48 | $175.17 | $168.20 | $170.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $171.64 | $174.35 | $166.86 | $168.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $169.39 | $172.14 | $161.62 | $162.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $163.21 | $167.04 | $157.22 | $157.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $159.36 | $160.34 | $154.97 | $159.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $158.27 | $168.73 | $157.78 | $168.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $168.38 | $178.94 | $167.89 | $177.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $176.41 | $180.98 | $174.61 | $177.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $177.46 | $183.72 | $174.46 | $177.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $177.64 | $183.52 | $176.42 | $182.91 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $183.03 | $198.84 | $182.71 | $195.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $195.60 | $196.02 | $186.82 | $190.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $190.96 | $194.39 | $178.24 | $178.41 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $181.23 | $183.54 | $177.84 | $181.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $182.39 | $196.06 | $179.29 | $193.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $194.02 | $197.89 | $187.70 | $192.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $192.08 | $194.36 | $172.60 | $191.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $190.67 | $199.52 | $188.92 | $197.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $196.15 | $196.92 | $184.93 | $188.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $187.88 | $194.28 | $184.81 | $192.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $192.42 | $196.43 | $185.99 | $188.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $186.73 | $190.73 | $182.51 | $184.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $183.38 | $184.19 | $165.66 | $166.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $168.40 | $169.29 | $161.90 | $162.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.34 | $163.91 | $160.51 | $163.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $171.63 | $177.26 | $167.21 | $174.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $174.38 | $181.82 | $172.47 | $174.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $175.13 | $180.97 | $172.52 | $173.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $175.80 | $179.16 | $168.59 | $174.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $171.23 | $202.58 | $170.24 | $201.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $202.26 | $208.47 | $194.04 | $201.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $202.95 | $205.48 | $193.84 | $196.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $195.59 | $202.07 | $189.60 | $197.46 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $203.15 | $227.68 | $201.40 | $220.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $222.71 | $235.22 | $211.57 | $225.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $227.55 | $242.05 | $224.39 | $231.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $226.76 | $251.87 | $225.07 | $250.95 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $253.04 | $254.80 | $232.28 | $240.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $238.67 | $246.13 | $216.14 | $221.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $224.14 | $229.30 | $209.84 | $212.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $213.30 | $223.73 | $212.25 | $223.29 | 0 |
| Apr 27, 2026 – May 1, 2026 | $224.26 | $249.05 | $223.25 | $245.21 | 0 |
| May 4, 2026 – May 8, 2026 | $245.80 | $260.62 | $233.25 | $243.94 | 0 |
| May 11, 2026 – May 15, 2026 | $247.90 | $256.63 | $244.57 | $254.06 | 0 |
| May 18, 2026 – May 22, 2026 | $251.09 | $264.14 | $248.00 | $254.65 | 0 |
| May 25, 2026 – May 29, 2026 | $251.86 | $258.26 | $241.36 | $248.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $252.68 | $272.46 | $251.50 | $262.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $265.65 | $271.28 | $256.53 | $263.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $253.75 | $255.96 | $238.28 | $242.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $242.51 | $256.71 | $240.00 | $254.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $256.61 | $270.40 | $254.79 | $266.35 | 0 |