| Jan 3, 2005 – Jan 7, 2005 | $12.17 | $12.17 | $10.94 | $11.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.29 | $11.97 | $11.27 | $11.94 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.09 | $12.37 | $11.89 | $12.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.32 | $12.69 | $12.19 | $12.63 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.63 | $13.44 | $12.51 | $13.08 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.09 | $13.93 | $12.94 | $13.87 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.88 | $14.70 | $13.88 | $14.60 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.72 | $15.66 | $14.70 | $15.62 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.65 | $16.15 | $14.93 | $15.97 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.87 | $16.52 | $15.04 | $15.49 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.55 | $16.53 | $15.08 | $16.46 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.46 | $16.46 | $15.17 | $15.53 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.54 | $17.18 | $15.05 | $17.16 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.29 | $17.92 | $16.10 | $16.14 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.14 | $16.65 | $14.86 | $14.90 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.93 | $16.37 | $14.62 | $16.18 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.87 | $16.87 | $15.73 | $16.25 | 0 |
| May 2, 2005 – May 6, 2005 | $16.04 | $17.21 | $15.92 | $16.98 | 0 |
| May 9, 2005 – May 13, 2005 | $17.09 | $17.15 | $14.48 | $15.37 | 0 |
| May 16, 2005 – May 20, 2005 | $15.29 | $16.40 | $14.86 | $16.35 | 0 |
| May 23, 2005 – May 27, 2005 | $16.73 | $17.42 | $16.56 | $17.39 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.98 | $17.85 | $16.79 | $17.65 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.83 | $18.59 | $17.33 | $18.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.43 | $19.29 | $18.32 | $19.18 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.52 | $19.78 | $18.99 | $19.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.13 | $20.06 | $19.00 | $19.98 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.15 | $20.97 | $19.92 | $20.65 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.43 | $21.11 | $19.88 | $20.06 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.03 | $21.72 | $19.55 | $21.72 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.62 | $22.52 | $20.16 | $20.89 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.56 | $21.66 | $20.90 | $21.18 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.35 | $22.02 | $20.97 | $21.77 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.08 | $22.08 | $20.09 | $20.88 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.03 | $21.32 | $20.46 | $20.67 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.45 | $22.75 | $20.77 | $22.31 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $22.65 | $24.20 | $22.21 | $24.10 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $24.10 | $24.29 | $23.33 | $24.15 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.99 | $25.92 | $24.27 | $24.76 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.44 | $26.32 | $24.44 | $25.60 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.00 | $26.80 | $22.55 | $23.61 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.02 | $24.20 | $21.76 | $22.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.43 | $23.77 | $20.51 | $20.95 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.68 | $23.81 | $20.66 | $22.58 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.10 | $24.82 | $22.68 | $23.42 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.88 | $23.30 | $21.26 | $21.94 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.23 | $24.23 | $21.58 | $23.56 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.72 | $25.20 | $23.72 | $24.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.36 | $25.82 | $23.40 | $25.72 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.37 | $26.92 | $25.44 | $26.23 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.98 | $28.05 | $26.48 | $26.56 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.68 | $26.89 | $25.15 | $25.99 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.72 | $25.78 | $24.56 | $25.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.32 | $27.09 | $25.32 | $26.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.61 | $27.81 | $26.04 | $27.45 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.85 | $29.54 | $26.91 | $29.03 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $28.74 | $29.08 | $26.56 | $27.51 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $27.72 | $29.75 | $26.88 | $27.08 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.33 | $27.87 | $23.32 | $23.74 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.51 | $25.15 | $22.58 | $24.49 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.17 | $25.50 | $23.43 | $24.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $23.84 | $24.32 | $22.45 | $24.08 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.79 | $23.92 | $21.94 | $22.41 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $22.52 | $25.12 | $22.51 | $24.83 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.30 | $24.84 | $23.10 | $24.63 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.30 | $25.74 | $24.09 | $24.64 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.12 | $25.77 | $24.22 | $24.67 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.98 | $25.58 | $23.74 | $24.65 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.00 | $27.14 | $24.70 | $26.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.22 | $26.22 | $23.46 | $24.05 | 0 |
| May 1, 2006 – May 5, 2006 | $24.39 | $26.22 | $24.02 | $26.14 | 0 |
| May 8, 2006 – May 12, 2006 | $25.37 | $26.46 | $23.50 | $23.60 | 0 |
| May 15, 2006 – May 19, 2006 | $23.24 | $23.41 | $21.05 | $21.47 | 0 |
| May 22, 2006 – May 26, 2006 | $21.13 | $22.45 | $20.40 | $21.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.18 | $22.90 | $21.34 | $22.57 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.76 | $22.84 | $19.55 | $20.46 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.46 | $21.84 | $19.28 | $21.59 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.49 | $22.51 | $20.01 | $22.11 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.09 | $23.96 | $21.81 | $23.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.05 | $24.81 | $23.49 | $23.66 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.37 | $24.42 | $23.17 | $24.04 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.74 | $23.87 | $22.04 | $22.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.32 | $24.90 | $22.27 | $24.70 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.99 | $25.90 | $23.44 | $23.86 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.92 | $24.58 | $23.27 | $23.35 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.18 | $23.20 | $22.01 | $22.74 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.83 | $23.97 | $22.47 | $23.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $23.13 | $23.59 | $21.99 | $22.60 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.38 | $22.90 | $20.78 | $20.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.56 | $21.15 | $20.04 | $20.51 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.84 | $21.91 | $20.67 | $21.32 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.10 | $22.54 | $20.81 | $22.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.38 | $22.57 | $20.52 | $21.70 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.87 | $22.53 | $21.33 | $22.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.29 | $23.17 | $22.28 | $22.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.54 | $24.39 | $22.30 | $23.33 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.07 | $23.37 | $22.16 | $23.03 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.81 | $24.01 | $22.61 | $23.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.69 | $23.81 | $22.47 | $23.43 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.27 | $24.25 | $23.00 | $23.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.98 | $24.80 | $23.62 | $24.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.93 | $24.20 | $23.46 | $23.56 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.50 | $24.07 | $23.17 | $23.54 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.29 | $23.29 | $21.72 | $22.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.65 | $22.25 | $21.23 | $21.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.21 | $21.78 | $20.32 | $21.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.91 | $21.96 | $20.49 | $21.39 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.33 | $22.28 | $21.02 | $22.23 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.49 | $23.39 | $22.10 | $22.52 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.72 | $24.02 | $22.30 | $23.59 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.65 | $23.95 | $22.52 | $22.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.55 | $23.20 | $22.11 | $23.01 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.80 | $23.75 | $22.60 | $23.30 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.48 | $23.97 | $22.56 | $22.64 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.24 | $23.45 | $21.98 | $22.98 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.81 | $23.36 | $22.42 | $22.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.81 | $24.68 | $22.66 | $24.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.73 | $25.10 | $24.32 | $24.50 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $24.55 | $25.72 | $24.43 | $25.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $25.71 | $26.68 | $25.45 | $26.47 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.42 | $26.72 | $25.10 | $25.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.05 | $26.18 | $25.04 | $25.53 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.49 | $27.05 | $25.25 | $26.45 | 0 |
| May 7, 2007 – May 11, 2007 | $26.34 | $26.64 | $25.55 | $26.10 | 0 |
| May 14, 2007 – May 18, 2007 | $26.18 | $27.02 | $25.67 | $26.98 | 0 |
| May 21, 2007 – May 25, 2007 | $27.07 | $27.23 | $25.95 | $26.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.27 | $26.99 | $25.78 | $26.52 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.35 | $27.22 | $25.24 | $25.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.89 | $27.76 | $25.72 | $27.68 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $27.99 | $28.03 | $25.91 | $26.34 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.87 | $26.18 | $24.53 | $25.12 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.24 | $26.11 | $24.90 | $25.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.63 | $26.00 | $25.15 | $25.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.70 | $26.49 | $24.84 | $25.84 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.34 | $25.34 | $23.52 | $23.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.02 | $25.58 | $23.85 | $24.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.22 | $26.11 | $23.32 | $24.79 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.95 | $25.14 | $22.59 | $24.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.06 | $24.40 | $22.70 | $23.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.28 | $23.55 | $22.48 | $23.19 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.20 | $24.65 | $23.02 | $24.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.03 | $25.29 | $23.56 | $24.91 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.99 | $25.91 | $24.37 | $25.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.62 | $25.78 | $24.66 | $24.91 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.93 | $26.83 | $24.86 | $26.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.36 | $28.44 | $26.19 | $28.02 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.32 | $28.71 | $27.46 | $27.51 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $26.86 | $28.58 | $26.33 | $28.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.44 | $30.93 | $28.19 | $30.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.91 | $31.28 | $28.89 | $30.13 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.56 | $30.96 | $28.53 | $29.40 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.31 | $29.61 | $28.26 | $28.83 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.01 | $29.39 | $27.85 | $28.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.44 | $30.93 | $28.13 | $30.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.41 | $31.59 | $30.22 | $30.46 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.39 | $31.30 | $29.86 | $31.17 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $30.93 | $31.53 | $30.87 | $31.34 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.27 | $32.53 | $30.61 | $30.67 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.92 | $31.29 | $29.88 | $30.65 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.84 | $32.25 | $28.72 | $29.38 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $28.34 | $30.17 | $26.63 | $28.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.96 | $30.87 | $28.49 | $30.87 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.75 | $32.89 | $30.06 | $32.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $32.33 | $34.77 | $32.14 | $33.14 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.91 | $34.85 | $33.35 | $34.29 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $34.52 | $44.82 | $34.52 | $41.06 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $41.09 | $42.61 | $39.67 | $40.19 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $40.19 | $44.22 | $39.18 | $43.51 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $42.56 | $43.18 | $36.55 | $38.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $38.98 | $42.40 | $38.45 | $41.02 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $41.60 | $43.23 | $40.55 | $42.71 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $43.11 | $45.03 | $42.88 | $43.59 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $43.70 | $46.60 | $43.70 | $46.34 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $46.63 | $48.53 | $45.21 | $46.90 | 0 |
| Apr 28, 2008 – May 2, 2008 | $47.30 | $47.37 | $42.39 | $44.13 | 0 |
| May 5, 2008 – May 9, 2008 | $44.48 | $48.66 | $44.38 | $47.84 | 0 |
| May 12, 2008 – May 16, 2008 | $47.64 | $49.01 | $45.89 | $48.71 | 0 |
| May 19, 2008 – May 23, 2008 | $49.10 | $50.09 | $45.75 | $46.63 | 0 |
| May 26, 2008 – May 30, 2008 | $46.55 | $46.59 | $43.44 | $44.44 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $44.18 | $47.42 | $42.36 | $44.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $44.83 | $46.20 | $43.61 | $45.02 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $45.34 | $46.67 | $44.36 | $45.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $45.05 | $46.83 | $43.10 | $44.97 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $45.55 | $46.29 | $41.36 | $41.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $41.10 | $41.62 | $38.04 | $40.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $41.43 | $41.65 | $35.22 | $36.79 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $37.34 | $38.07 | $34.14 | $35.98 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $36.09 | $37.23 | $33.89 | $34.75 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $34.50 | $34.65 | $31.49 | $32.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $32.96 | $34.74 | $31.83 | $33.06 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $33.22 | $37.62 | $32.62 | $35.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $35.76 | $38.57 | $34.87 | $36.11 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $34.21 | $35.35 | $31.14 | $33.12 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $33.88 | $33.89 | $28.84 | $31.40 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.42 | $35.10 | $27.70 | $33.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $33.62 | $34.72 | $31.05 | $32.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $31.47 | $31.47 | $25.01 | $27.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $25.94 | $27.13 | $18.82 | $20.61 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.45 | $27.05 | $20.74 | $23.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.83 | $26.37 | $19.94 | $22.82 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.23 | $28.63 | $20.78 | $28.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $26.96 | $29.62 | $25.76 | $27.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $28.46 | $29.75 | $25.20 | $27.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $27.78 | $29.26 | $22.17 | $25.89 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $26.87 | $30.79 | $26.19 | $29.46 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $28.23 | $28.68 | $21.77 | $23.54 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.45 | $27.17 | $22.96 | $23.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $24.26 | $25.18 | $22.17 | $22.51 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.43 | $22.49 | $20.75 | $22.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.76 | $24.56 | $22.12 | $24.39 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.32 | $25.24 | $22.93 | $23.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.68 | $23.47 | $21.34 | $22.13 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.76 | $23.49 | $20.93 | $23.12 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $23.51 | $24.56 | $22.93 | $23.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $23.04 | $24.35 | $22.91 | $23.76 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $24.05 | $24.90 | $21.66 | $22.12 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.53 | $21.53 | $18.81 | $19.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.44 | $19.57 | $16.96 | $17.37 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.76 | $18.87 | $15.64 | $18.08 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $17.79 | $20.64 | $17.36 | $20.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.35 | $22.73 | $20.31 | $21.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.09 | $23.13 | $20.43 | $20.60 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.02 | $22.33 | $18.44 | $21.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $21.56 | $21.56 | $19.37 | $21.30 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $20.98 | $21.80 | $19.96 | $20.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $20.36 | $22.33 | $19.09 | $21.99 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.39 | $23.29 | $21.04 | $23.00 | 0 |
| May 4, 2009 – May 8, 2009 | $23.08 | $27.54 | $23.07 | $26.76 | 0 |
| May 11, 2009 – May 15, 2009 | $26.22 | $26.27 | $23.50 | $23.76 | 0 |
| May 18, 2009 – May 22, 2009 | $24.06 | $26.04 | $23.96 | $24.08 | 0 |
| May 25, 2009 – May 29, 2009 | $23.05 | $25.72 | $22.79 | $25.48 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.01 | $26.96 | $24.81 | $25.58 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.98 | $27.32 | $24.98 | $27.01 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.53 | $26.94 | $24.09 | $24.33 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.96 | $24.08 | $22.86 | $23.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.63 | $24.28 | $22.22 | $22.36 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $21.61 | $21.92 | $20.98 | $21.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.74 | $24.56 | $21.36 | $24.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.57 | $26.08 | $24.57 | $26.05 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.11 | $26.14 | $24.45 | $25.82 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.23 | $27.77 | $25.98 | $26.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.02 | $26.84 | $25.59 | $26.05 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.57 | $26.63 | $24.76 | $26.43 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.70 | $26.83 | $25.10 | $25.55 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $25.03 | $25.41 | $23.94 | $24.58 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.28 | $27.31 | $25.20 | $26.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $26.24 | $29.39 | $26.12 | $28.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.01 | $29.44 | $27.36 | $27.53 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.68 | $29.42 | $27.51 | $28.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.16 | $31.73 | $27.97 | $31.25 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $31.76 | $32.61 | $30.65 | $32.42 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.33 | $33.48 | $30.87 | $31.14 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.21 | $31.98 | $28.25 | $28.52 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.56 | $32.23 | $28.08 | $31.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.44 | $32.37 | $30.53 | $30.91 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.54 | $31.76 | $29.76 | $30.21 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.84 | $31.46 | $29.83 | $30.47 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.11 | $31.52 | $29.85 | $30.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.32 | $31.03 | $29.35 | $30.06 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.50 | $33.05 | $31.41 | $32.47 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.78 | $35.44 | $32.78 | $35.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $35.54 | $35.54 | $33.99 | $33.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $34.70 | $35.08 | $33.63 | $34.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $34.78 | $34.87 | $32.91 | $33.90 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $33.70 | $34.14 | $32.81 | $32.91 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.19 | $33.64 | $31.28 | $31.64 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.93 | $34.37 | $31.50 | $32.49 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $32.38 | $33.35 | $30.36 | $31.83 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $32.42 | $33.25 | $32.23 | $33.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.31 | $33.31 | $31.35 | $32.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $33.05 | $34.10 | $32.97 | $34.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $33.99 | $34.77 | $33.77 | $34.14 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $34.05 | $34.13 | $31.60 | $32.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.75 | $33.05 | $30.63 | $31.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $32.05 | $33.45 | $32.03 | $33.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $33.64 | $37.86 | $33.45 | $36.66 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $36.59 | $38.88 | $36.36 | $37.66 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $37.30 | $39.90 | $37.24 | $39.85 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $39.93 | $40.29 | $37.87 | $39.29 | 0 |
| May 3, 2010 – May 7, 2010 | $39.53 | $40.26 | $33.84 | $35.33 | 0 |
| May 10, 2010 – May 14, 2010 | $35.98 | $38.58 | $35.60 | $37.18 | 0 |
| May 17, 2010 – May 21, 2010 | $37.20 | $37.60 | $32.69 | $35.25 | 0 |
| May 24, 2010 – May 28, 2010 | $34.92 | $37.70 | $32.73 | $36.74 | 0 |
| May 31, 2010 – Jun 4, 2010 | $36.30 | $38.75 | $35.25 | $36.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $36.29 | $38.52 | $34.82 | $38.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $38.87 | $39.30 | $38.03 | $38.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $39.24 | $39.91 | $36.43 | $38.47 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $38.17 | $38.40 | $33.56 | $34.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $35.16 | $37.46 | $34.61 | $37.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $36.90 | $38.07 | $35.49 | $35.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $36.03 | $36.75 | $35.09 | $35.91 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $35.86 | $36.64 | $34.08 | $34.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $34.85 | $36.41 | $33.43 | $34.83 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.15 | $35.58 | $32.89 | $33.05 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.81 | $33.54 | $31.73 | $32.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.15 | $32.62 | $29.97 | $31.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.31 | $32.06 | $30.15 | $31.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.32 | $32.48 | $31.00 | $32.35 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.68 | $32.68 | $30.82 | $31.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.38 | $32.59 | $30.63 | $32.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.36 | $33.90 | $31.60 | $33.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $33.47 | $35.03 | $33.40 | $34.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.73 | $35.44 | $34.31 | $35.16 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $35.11 | $35.87 | $33.91 | $34.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.45 | $34.76 | $32.92 | $33.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $34.05 | $34.57 | $30.22 | $31.15 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.35 | $33.39 | $31.19 | $32.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.86 | $33.11 | $31.49 | $32.67 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.58 | $32.91 | $31.10 | $31.25 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $31.16 | $33.04 | $30.80 | $32.95 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.88 | $33.77 | $31.89 | $31.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.16 | $32.51 | $31.55 | $32.22 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.29 | $32.53 | $31.58 | $32.14 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.07 | $32.38 | $31.47 | $32.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.50 | $33.18 | $31.92 | $33.13 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.08 | $35.45 | $32.97 | $35.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.49 | $36.33 | $34.93 | $35.80 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $35.68 | $37.01 | $34.83 | $36.09 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.16 | $38.12 | $36.16 | $37.58 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $37.79 | $38.18 | $36.17 | $36.36 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $36.38 | $38.65 | $36.02 | $38.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $38.67 | $40.54 | $38.05 | $39.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.45 | $39.85 | $36.74 | $38.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.80 | $39.21 | $35.90 | $37.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.99 | $38.88 | $36.13 | $37.99 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.54 | $41.58 | $38.37 | $41.37 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.11 | $42.75 | $40.75 | $41.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $41.85 | $42.18 | $39.69 | $40.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $40.32 | $40.47 | $38.07 | $39.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $38.67 | $39.57 | $38.01 | $39.43 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $39.48 | $40.03 | $38.49 | $39.85 | 0 |
| May 2, 2011 – May 6, 2011 | $40.00 | $40.11 | $35.89 | $37.87 | 0 |
| May 9, 2011 – May 13, 2011 | $38.86 | $39.44 | $36.70 | $37.16 | 0 |
| May 16, 2011 – May 20, 2011 | $37.07 | $38.05 | $36.58 | $37.67 | 0 |
| May 23, 2011 – May 27, 2011 | $37.05 | $38.45 | $36.65 | $38.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.77 | $39.40 | $37.75 | $38.97 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.96 | $39.49 | $37.91 | $37.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $38.07 | $38.26 | $35.50 | $36.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.77 | $36.45 | $34.05 | $34.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.33 | $36.95 | $34.27 | $36.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.42 | $37.01 | $35.65 | $35.92 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $35.41 | $36.05 | $34.03 | $35.73 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $35.80 | $37.63 | $35.47 | $37.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.14 | $38.08 | $35.83 | $36.01 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.67 | $36.82 | $32.29 | $33.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.05 | $34.54 | $30.39 | $33.23 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.61 | $34.26 | $30.54 | $30.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.74 | $32.21 | $30.21 | $31.72 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.20 | $33.25 | $31.00 | $31.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.27 | $32.47 | $29.98 | $30.12 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.84 | $32.22 | $29.62 | $31.83 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.11 | $31.61 | $25.89 | $26.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.57 | $28.42 | $24.55 | $25.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.76 | $27.97 | $23.59 | $26.44 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.13 | $29.75 | $27.09 | $29.71 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.46 | $32.22 | $28.39 | $32.06 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.23 | $33.70 | $30.54 | $33.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.04 | $36.27 | $29.67 | $35.97 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.90 | $36.81 | $34.67 | $36.79 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.41 | $36.96 | $33.97 | $34.61 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.86 | $34.19 | $32.11 | $32.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.25 | $37.14 | $33.20 | $36.28 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $36.78 | $37.57 | $35.42 | $36.71 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $36.12 | $36.48 | $32.90 | $34.55 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.49 | $35.09 | $33.68 | $34.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.81 | $35.28 | $34.01 | $34.84 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.59 | $36.71 | $35.31 | $36.23 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.26 | $37.95 | $35.91 | $36.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.10 | $37.75 | $36.29 | $36.55 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $37.15 | $38.09 | $36.50 | $36.89 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $36.50 | $39.02 | $36.21 | $38.66 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.79 | $40.28 | $38.55 | $39.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $39.87 | $42.51 | $39.74 | $40.52 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $41.09 | $41.83 | $40.57 | $41.65 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $41.58 | $41.74 | $40.07 | $40.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $40.22 | $41.02 | $39.05 | $40.74 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $40.83 | $41.77 | $39.87 | $41.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $41.33 | $41.81 | $38.92 | $39.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $39.95 | $40.11 | $37.96 | $39.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.32 | $40.51 | $38.57 | $38.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.90 | $38.28 | $36.32 | $36.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.86 | $37.44 | $36.15 | $36.57 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.71 | $38.77 | $35.71 | $38.69 | 0 |
| Apr 30, 2012 – May 4, 2012 | $38.65 | $39.83 | $37.05 | $37.37 | 0 |
| May 7, 2012 – May 11, 2012 | $37.08 | $38.10 | $35.64 | $37.00 | 0 |
| May 14, 2012 – May 18, 2012 | $36.52 | $36.52 | $34.00 | $34.19 | 0 |
| May 21, 2012 – May 25, 2012 | $34.55 | $36.73 | $34.52 | $36.12 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.08 | $37.38 | $32.42 | $32.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.64 | $34.57 | $31.54 | $33.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.85 | $34.35 | $32.59 | $34.30 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.09 | $34.35 | $30.48 | $31.10 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.41 | $32.04 | $29.27 | $31.99 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.78 | $33.72 | $31.07 | $32.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.10 | $33.10 | $31.51 | $33.04 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.86 | $35.30 | $32.45 | $35.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.36 | $36.08 | $33.50 | $35.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.80 | $38.67 | $33.88 | $37.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.04 | $39.40 | $37.51 | $39.11 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $39.43 | $39.72 | $38.69 | $39.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.64 | $39.66 | $37.85 | $38.73 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.75 | $39.10 | $37.50 | $38.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.49 | $40.28 | $38.12 | $40.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.18 | $42.56 | $39.68 | $41.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.75 | $42.04 | $39.65 | $40.52 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.04 | $40.68 | $39.26 | $39.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $40.18 | $40.99 | $38.94 | $39.09 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.71 | $39.75 | $38.36 | $38.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.70 | $41.19 | $38.38 | $40.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.17 | $40.78 | $38.84 | $40.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.69 | $42.24 | $40.69 | $41.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.81 | $44.35 | $40.77 | $40.79 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $40.99 | $41.84 | $40.25 | $41.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $42.11 | $43.03 | $41.51 | $42.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.83 | $42.18 | $40.14 | $41.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $42.12 | $42.58 | $41.57 | $41.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $41.75 | $43.23 | $41.53 | $42.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.53 | $44.34 | $42.31 | $44.02 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.85 | $44.24 | $42.21 | $42.25 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $42.07 | $44.97 | $42.03 | $44.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.60 | $45.04 | $43.87 | $44.75 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.75 | $45.32 | $44.13 | $45.21 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $45.27 | $45.41 | $44.40 | $44.68 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $44.87 | $46.16 | $44.06 | $45.86 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.53 | $47.57 | $45.15 | $47.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.53 | $49.28 | $45.57 | $46.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $46.56 | $46.98 | $44.07 | $44.70 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $44.82 | $45.63 | $43.06 | $43.86 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $43.79 | $45.98 | $43.15 | $45.89 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.77 | $47.37 | $45.44 | $46.51 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.98 | $46.51 | $44.09 | $44.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.85 | $46.14 | $43.88 | $45.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $45.68 | $46.38 | $43.06 | $44.49 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $44.55 | $46.43 | $44.28 | $44.33 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.70 | $43.71 | $40.02 | $40.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.70 | $44.12 | $40.54 | $42.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.03 | $44.35 | $42.05 | $44.27 | 0 |
| May 6, 2013 – May 10, 2013 | $44.50 | $49.63 | $44.02 | $47.70 | 0 |
| May 13, 2013 – May 17, 2013 | $47.43 | $49.15 | $47.25 | $48.30 | 0 |
| May 20, 2013 – May 24, 2013 | $48.34 | $48.97 | $45.78 | $46.72 | 0 |
| May 27, 2013 – May 31, 2013 | $47.30 | $47.83 | $46.10 | $46.10 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.47 | $47.72 | $45.54 | $47.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $47.26 | $47.72 | $45.80 | $47.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $47.57 | $49.28 | $45.92 | $46.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.02 | $47.88 | $44.47 | $47.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.77 | $50.23 | $47.58 | $50.14 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $50.53 | $52.42 | $49.64 | $51.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $51.71 | $53.16 | $50.98 | $53.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $53.15 | $53.66 | $51.19 | $52.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $51.96 | $54.78 | $50.61 | $54.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.69 | $57.74 | $54.10 | $56.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.56 | $57.37 | $55.16 | $55.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $55.61 | $56.06 | $54.13 | $56.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.23 | $57.69 | $55.78 | $56.16 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.01 | $58.76 | $56.15 | $57.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $58.32 | $60.35 | $57.54 | $59.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.90 | $61.79 | $59.02 | $60.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $60.28 | $62.19 | $60.12 | $61.05 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $59.91 | $62.52 | $59.76 | $62.43 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $61.58 | $64.70 | $60.64 | $64.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $63.42 | $66.54 | $63.05 | $65.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $65.51 | $67.40 | $63.04 | $65.66 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $65.81 | $66.88 | $62.79 | $64.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $64.60 | $65.72 | $59.09 | $61.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $61.28 | $61.62 | $59.34 | $61.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $61.39 | $61.64 | $59.30 | $60.91 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $60.61 | $61.39 | $58.77 | $59.06 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.42 | $60.54 | $57.23 | $57.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $57.61 | $57.97 | $55.84 | $56.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $57.04 | $60.61 | $56.38 | $60.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $60.59 | $60.79 | $59.51 | $60.55 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $60.48 | $61.03 | $58.64 | $58.90 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $58.98 | $60.46 | $58.11 | $59.71 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $59.93 | $62.10 | $58.34 | $60.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $60.62 | $61.75 | $59.17 | $59.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.19 | $60.07 | $57.79 | $59.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $58.99 | $63.39 | $57.87 | $63.25 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $63.35 | $63.53 | $61.86 | $63.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.83 | $65.24 | $63.77 | $63.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $63.95 | $68.47 | $63.45 | $67.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $67.75 | $69.24 | $67.44 | $68.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $68.06 | $68.15 | $65.10 | $66.65 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $66.87 | $69.22 | $66.66 | $68.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.90 | $71.24 | $67.54 | $70.65 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.12 | $74.04 | $69.90 | $71.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $71.47 | $71.67 | $69.85 | $70.69 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $71.41 | $73.80 | $70.84 | $73.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $73.90 | $75.71 | $70.70 | $71.07 | 0 |
| Apr 28, 2014 – May 2, 2014 | $71.72 | $72.65 | $69.27 | $69.65 | 0 |
| May 5, 2014 – May 9, 2014 | $68.92 | $76.43 | $68.90 | $73.40 | 0 |
| May 12, 2014 – May 16, 2014 | $73.60 | $75.71 | $72.73 | $73.56 | 0 |
| May 19, 2014 – May 23, 2014 | $73.55 | $75.47 | $72.82 | $74.61 | 0 |
| May 26, 2014 – May 30, 2014 | $74.95 | $76.58 | $74.46 | $75.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $76.03 | $78.62 | $75.31 | $78.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $79.01 | $81.85 | $77.60 | $81.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $82.68 | $84.95 | $79.84 | $84.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $85.05 | $85.31 | $80.54 | $83.13 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $83.30 | $84.64 | $82.60 | $83.78 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $83.53 | $83.69 | $81.37 | $81.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $82.27 | $85.35 | $80.92 | $83.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $83.23 | $84.50 | $82.19 | $82.49 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $82.49 | $82.93 | $76.98 | $77.61 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $78.11 | $80.54 | $75.72 | $77.43 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $78.10 | $78.30 | $74.40 | $76.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $76.62 | $77.24 | $75.19 | $76.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $76.81 | $79.36 | $76.58 | $78.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $78.72 | $78.92 | $74.03 | $75.56 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $74.76 | $74.76 | $71.35 | $72.79 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $72.41 | $76.22 | $71.92 | $74.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $74.58 | $74.61 | $71.52 | $73.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $72.41 | $73.32 | $67.73 | $69.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $69.57 | $69.68 | $63.65 | $64.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $64.11 | $68.78 | $58.36 | $65.66 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $65.96 | $69.83 | $64.93 | $66.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $64.99 | $68.62 | $62.59 | $68.42 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $68.43 | $73.12 | $64.07 | $71.66 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $72.71 | $73.60 | $68.01 | $70.66 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $69.84 | $74.18 | $68.91 | $73.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.84 | $73.24 | $61.32 | $62.42 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $61.56 | $67.38 | $60.22 | $65.33 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $64.12 | $65.59 | $61.26 | $62.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $62.69 | $68.45 | $60.30 | $68.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.82 | $70.02 | $66.59 | $67.54 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $68.06 | $68.53 | $65.05 | $66.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.76 | $65.35 | $59.55 | $62.96 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $61.26 | $65.31 | $59.89 | $65.14 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $64.26 | $66.74 | $63.12 | $65.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $65.81 | $68.10 | $62.58 | $64.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $65.63 | $70.60 | $64.57 | $69.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $69.68 | $70.13 | $66.47 | $69.91 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $69.30 | $69.73 | $62.45 | $65.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.96 | $67.26 | $64.38 | $64.72 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $64.25 | $65.71 | $62.81 | $63.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $63.53 | $64.37 | $60.66 | $61.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.39 | $66.32 | $61.35 | $65.41 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $65.82 | $66.31 | $63.94 | $65.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $66.10 | $67.34 | $64.36 | $66.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $67.34 | $69.68 | $67.30 | $69.67 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $69.79 | $71.51 | $67.95 | $70.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $70.23 | $71.72 | $69.30 | $69.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $70.50 | $72.99 | $69.78 | $71.47 | 0 |
| May 4, 2015 – May 8, 2015 | $71.62 | $73.24 | $66.79 | $67.57 | 0 |
| May 11, 2015 – May 15, 2015 | $67.96 | $68.10 | $64.50 | $65.38 | 0 |
| May 18, 2015 – May 22, 2015 | $65.44 | $66.51 | $64.86 | $65.22 | 0 |
| May 25, 2015 – May 29, 2015 | $64.49 | $64.99 | $63.59 | $64.09 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $64.33 | $65.50 | $62.74 | $64.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $64.58 | $66.11 | $64.04 | $64.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $63.96 | $65.87 | $63.77 | $63.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $64.03 | $64.37 | $62.92 | $63.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.86 | $63.55 | $61.31 | $61.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.06 | $63.12 | $60.58 | $61.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $61.08 | $61.89 | $58.12 | $58.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $58.10 | $58.11 | $54.03 | $54.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $53.66 | $57.21 | $52.76 | $55.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.18 | $57.17 | $52.88 | $53.41 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.35 | $58.57 | $53.31 | $57.88 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $57.56 | $58.31 | $53.67 | $54.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.69 | $57.45 | $49.35 | $55.98 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.17 | $58.04 | $53.99 | $55.68 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $56.17 | $57.45 | $54.63 | $55.86 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $55.86 | $58.78 | $54.98 | $55.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $55.79 | $56.00 | $51.76 | $52.71 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $51.94 | $56.08 | $50.03 | $55.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.60 | $63.93 | $56.48 | $63.21 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $63.08 | $63.84 | $61.37 | $63.48 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.59 | $62.73 | $60.51 | $61.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $61.74 | $62.89 | $58.08 | $62.29 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.78 | $64.95 | $61.12 | $61.87 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $62.35 | $63.77 | $58.40 | $59.67 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.81 | $61.86 | $59.30 | $59.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $59.76 | $62.14 | $59.42 | $59.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $59.79 | $61.41 | $56.96 | $58.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $56.51 | $58.34 | $53.63 | $54.33 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.95 | $57.07 | $51.81 | $51.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $51.95 | $53.68 | $50.28 | $53.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $52.06 | $52.48 | $50.60 | $51.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.36 | $51.51 | $47.00 | $47.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $47.79 | $48.46 | $44.38 | $45.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.94 | $49.10 | $41.58 | $48.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.01 | $51.79 | $44.75 | $51.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $50.41 | $51.94 | $47.74 | $48.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $47.76 | $50.05 | $45.88 | $49.25 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.03 | $51.82 | $48.20 | $50.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.04 | $52.94 | $47.83 | $49.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.05 | $52.03 | $45.49 | $51.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $51.75 | $55.21 | $50.79 | $54.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.62 | $56.53 | $52.31 | $55.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $54.58 | $56.20 | $52.61 | $54.05 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $54.05 | $55.66 | $51.22 | $52.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.73 | $53.47 | $50.68 | $53.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $53.75 | $57.33 | $53.50 | $55.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.98 | $59.62 | $53.64 | $58.99 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.61 | $62.28 | $57.63 | $60.23 | 0 |
| May 2, 2016 – May 6, 2016 | $60.02 | $60.55 | $56.92 | $57.36 | 0 |
| May 9, 2016 – May 13, 2016 | $57.02 | $59.67 | $56.16 | $57.34 | 0 |
| May 16, 2016 – May 20, 2016 | $58.06 | $60.13 | $56.62 | $58.99 | 0 |
| May 23, 2016 – May 27, 2016 | $58.18 | $61.20 | $58.13 | $59.47 | 0 |
| May 30, 2016 – Jun 3, 2016 | $59.80 | $60.13 | $57.67 | $58.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.77 | $63.33 | $58.30 | $59.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.05 | $60.90 | $57.83 | $58.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $60.02 | $62.13 | $58.92 | $59.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.32 | $62.50 | $56.94 | $61.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.59 | $61.26 | $59.14 | $60.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $60.47 | $62.67 | $60.22 | $61.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $61.31 | $61.59 | $58.58 | $59.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.72 | $59.87 | $57.01 | $59.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $59.20 | $66.31 | $57.17 | $65.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $66.46 | $67.21 | $65.07 | $66.62 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.85 | $67.28 | $64.90 | $67.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.35 | $67.10 | $65.69 | $65.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $65.73 | $66.98 | $63.88 | $64.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $65.93 | $70.08 | $65.80 | $67.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.24 | $68.32 | $64.42 | $66.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $66.96 | $69.40 | $65.31 | $65.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $65.91 | $71.01 | $63.69 | $70.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $70.33 | $71.83 | $69.04 | $70.45 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $71.06 | $71.66 | $68.72 | $69.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $69.13 | $70.39 | $68.01 | $68.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.77 | $69.28 | $66.14 | $66.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.35 | $70.25 | $65.09 | $67.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $68.49 | $69.28 | $65.96 | $66.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $66.74 | $70.68 | $65.93 | $68.17 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $69.52 | $71.50 | $68.37 | $70.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $70.72 | $78.65 | $65.86 | $75.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $76.76 | $78.30 | $74.91 | $77.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $79.84 | $80.04 | $75.04 | $76.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $76.31 | $76.40 | $74.37 | $74.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $75.24 | $75.46 | $73.58 | $73.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $75.10 | $77.36 | $74.52 | $76.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $76.34 | $78.08 | $75.24 | $77.26 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $77.66 | $78.28 | $76.57 | $77.31 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $76.76 | $77.16 | $75.34 | $75.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $74.91 | $75.32 | $72.53 | $73.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $74.04 | $74.79 | $69.84 | $74.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $73.97 | $74.39 | $72.15 | $72.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $73.61 | $73.93 | $70.11 | $70.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.94 | $73.61 | $69.85 | $72.26 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.30 | $73.70 | $68.21 | $69.49 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $69.26 | $71.39 | $68.11 | $70.69 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $70.19 | $70.81 | $68.85 | $69.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $68.43 | $73.42 | $68.19 | $71.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $71.48 | $73.69 | $70.36 | $71.37 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $72.09 | $73.01 | $70.00 | $70.23 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $70.24 | $70.59 | $68.21 | $68.72 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.36 | $70.85 | $66.94 | $67.92 | 0 |
| May 1, 2017 – May 5, 2017 | $67.95 | $68.11 | $64.77 | $66.73 | 0 |
| May 8, 2017 – May 12, 2017 | $66.38 | $70.32 | $66.21 | $69.54 | 0 |
| May 15, 2017 – May 19, 2017 | $70.73 | $70.97 | $67.32 | $68.88 | 0 |
| May 22, 2017 – May 26, 2017 | $69.12 | $69.58 | $66.17 | $66.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.43 | $67.10 | $64.88 | $65.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.44 | $66.87 | $64.19 | $66.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.01 | $67.54 | $63.56 | $65.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $64.89 | $65.48 | $63.06 | $64.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $64.65 | $66.98 | $63.75 | $66.47 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.82 | $68.41 | $63.91 | $64.94 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.72 | $67.95 | $64.62 | $67.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.18 | $70.43 | $67.13 | $68.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.44 | $71.29 | $68.35 | $70.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.12 | $70.55 | $64.56 | $66.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.13 | $67.94 | $64.70 | $65.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $65.42 | $65.50 | $61.27 | $61.86 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.66 | $63.06 | $61.36 | $62.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $62.05 | $63.16 | $60.32 | $63.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.21 | $65.28 | $62.72 | $63.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $64.09 | $68.63 | $63.62 | $68.58 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.24 | $69.63 | $67.96 | $69.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $69.89 | $72.37 | $69.70 | $71.17 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.27 | $71.88 | $69.79 | $70.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.01 | $71.97 | $70.42 | $71.08 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.58 | $72.57 | $70.28 | $71.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $71.54 | $72.64 | $70.51 | $72.57 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.71 | $77.44 | $71.28 | $77.02 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $77.50 | $79.56 | $76.06 | $77.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $76.80 | $77.39 | $73.76 | $74.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $74.72 | $75.78 | $74.21 | $74.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $74.86 | $76.95 | $73.04 | $75.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $75.68 | $75.93 | $72.59 | $73.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $74.06 | $75.42 | $72.57 | $72.63 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.74 | $79.51 | $72.72 | $78.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.03 | $80.81 | $78.85 | $79.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $80.09 | $82.77 | $79.75 | $82.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $82.87 | $85.84 | $82.20 | $85.27 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $85.48 | $85.94 | $82.76 | $84.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $84.53 | $87.82 | $84.44 | $86.91 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $86.44 | $87.18 | $82.96 | $83.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $82.44 | $84.05 | $71.25 | $73.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $74.94 | $80.25 | $74.78 | $79.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $79.55 | $80.53 | $78.07 | $80.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $80.86 | $81.30 | $73.36 | $74.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.48 | $75.97 | $73.31 | $75.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.65 | $75.88 | $72.46 | $74.14 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $73.71 | $78.77 | $71.91 | $78.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.87 | $79.65 | $76.21 | $77.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.45 | $77.78 | $72.92 | $75.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $75.64 | $82.24 | $75.16 | $82.07 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $82.54 | $84.81 | $81.59 | $84.26 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $84.02 | $87.09 | $83.40 | $86.34 | 0 |
| Apr 30, 2018 – May 4, 2018 | $86.19 | $88.50 | $82.42 | $84.77 | 0 |
| May 7, 2018 – May 11, 2018 | $85.62 | $88.71 | $82.94 | $86.80 | 0 |
| May 14, 2018 – May 18, 2018 | $87.32 | $93.50 | $87.30 | $92.99 | 0 |
| May 21, 2018 – May 25, 2018 | $93.80 | $94.65 | $85.25 | $87.06 | 0 |
| May 28, 2018 – Jun 1, 2018 | $85.83 | $88.88 | $85.13 | $87.49 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $88.76 | $89.49 | $84.87 | $86.99 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $87.20 | $88.51 | $84.23 | $84.41 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $84.57 | $89.41 | $84.27 | $87.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.86 | $93.39 | $85.69 | $91.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $91.53 | $92.71 | $89.54 | $91.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $92.41 | $94.60 | $91.00 | $93.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $92.38 | $92.87 | $89.71 | $90.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $91.18 | $96.61 | $90.54 | $95.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $96.59 | $97.44 | $89.47 | $90.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $91.20 | $93.51 | $89.86 | $90.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $90.92 | $91.49 | $84.44 | $84.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $85.30 | $88.10 | $84.87 | $86.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $87.07 | $88.64 | $86.83 | $87.54 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.14 | $88.37 | $84.18 | $84.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $85.14 | $88.17 | $84.47 | $87.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $87.61 | $89.58 | $86.68 | $88.45 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $89.90 | $95.58 | $89.71 | $94.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $94.72 | $97.07 | $94.60 | $97.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $96.23 | $98.86 | $89.13 | $90.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $91.03 | $91.59 | $86.84 | $87.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $87.60 | $87.78 | $76.76 | $79.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $79.33 | $80.65 | $74.64 | $75.92 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $77.55 | $81.74 | $76.03 | $78.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.25 | $79.33 | $71.81 | $78.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $77.13 | $79.79 | $73.72 | $74.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $75.44 | $79.06 | $74.74 | $76.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.45 | $80.68 | $73.85 | $76.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $75.69 | $79.07 | $73.48 | $74.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.83 | $74.37 | $64.40 | $64.73 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $63.96 | $66.26 | $60.85 | $64.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.43 | $69.95 | $63.20 | $69.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $70.09 | $73.82 | $68.40 | $71.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $70.96 | $75.36 | $70.67 | $75.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $74.17 | $74.56 | $71.21 | $73.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $72.43 | $74.98 | $71.73 | $73.49 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $72.67 | $74.09 | $66.87 | $68.77 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.12 | $74.54 | $68.11 | $74.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.60 | $74.55 | $70.31 | $71.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.72 | $73.15 | $69.11 | $71.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $71.90 | $72.58 | $64.07 | $64.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.51 | $67.17 | $64.04 | $66.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $66.18 | $72.29 | $66.04 | $69.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $69.54 | $71.80 | $68.38 | $70.76 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.51 | $73.42 | $69.08 | $73.32 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $73.69 | $79.16 | $72.40 | $78.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.80 | $78.02 | $75.23 | $77.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.41 | $80.38 | $72.32 | $72.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.02 | $73.36 | $66.36 | $67.72 | 0 |
| May 6, 2019 – May 10, 2019 | $66.97 | $70.97 | $66.70 | $70.78 | 0 |
| May 13, 2019 – May 17, 2019 | $69.99 | $71.71 | $69.04 | $69.30 | 0 |
| May 20, 2019 – May 24, 2019 | $69.44 | $71.48 | $64.60 | $64.94 | 0 |
| May 27, 2019 – May 31, 2019 | $65.33 | $65.85 | $60.96 | $61.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $61.44 | $63.43 | $59.90 | $63.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $63.38 | $65.33 | $62.91 | $63.45 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.89 | $69.36 | $62.82 | $68.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.42 | $70.31 | $66.41 | $69.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $70.77 | $70.99 | $64.16 | $65.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $65.52 | $68.61 | $65.00 | $67.72 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.92 | $68.06 | $63.17 | $65.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $65.30 | $66.35 | $62.39 | $63.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.83 | $65.87 | $59.38 | $61.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.98 | $61.02 | $55.93 | $59.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.86 | $59.74 | $55.27 | $56.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $57.87 | $58.44 | $53.34 | $53.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.37 | $56.69 | $52.94 | $55.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.24 | $57.80 | $54.11 | $57.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.74 | $61.86 | $57.59 | $59.34 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $64.27 | $65.03 | $59.55 | $60.54 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.79 | $60.54 | $54.93 | $56.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $55.59 | $55.96 | $51.65 | $53.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.37 | $53.40 | $50.90 | $51.76 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.88 | $52.32 | $48.36 | $48.36 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.33 | $54.65 | $48.28 | $54.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.85 | $55.03 | $51.12 | $53.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.36 | $56.74 | $53.04 | $56.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $55.16 | $55.99 | $53.37 | $55.15 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $54.58 | $55.77 | $52.37 | $54.78 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $54.65 | $55.30 | $52.88 | $53.21 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $53.75 | $55.63 | $51.09 | $55.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $55.00 | $58.28 | $54.62 | $56.66 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.22 | $62.76 | $57.03 | $62.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.81 | $63.56 | $61.41 | $62.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.22 | $65.19 | $61.07 | $63.79 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $64.47 | $67.20 | $63.57 | $64.75 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $64.45 | $66.34 | $63.29 | $64.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.08 | $64.88 | $59.47 | $60.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $58.43 | $58.94 | $54.60 | $54.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $54.84 | $58.72 | $53.66 | $55.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.65 | $57.91 | $55.02 | $56.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $56.12 | $58.48 | $55.37 | $55.88 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.71 | $53.71 | $42.43 | $47.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.05 | $49.25 | $40.56 | $41.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.78 | $31.41 | $22.78 | $26.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.58 | $28.04 | $20.33 | $26.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.06 | $31.31 | $24.93 | $27.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.36 | $32.72 | $25.24 | $30.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.63 | $35.83 | $28.36 | $33.75 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.79 | $35.38 | $27.66 | $31.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.65 | $35.04 | $29.51 | $32.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.56 | $37.32 | $31.95 | $33.86 | 0 |
| May 4, 2020 – May 8, 2020 | $33.05 | $39.14 | $32.87 | $39.09 | 0 |
| May 11, 2020 – May 15, 2020 | $38.55 | $39.49 | $34.89 | $36.23 | 0 |
| May 18, 2020 – May 22, 2020 | $38.37 | $40.69 | $37.99 | $39.72 | 0 |
| May 25, 2020 – May 29, 2020 | $41.30 | $41.31 | $37.94 | $38.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.54 | $45.48 | $37.99 | $45.06 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.08 | $47.43 | $38.49 | $39.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.79 | $42.16 | $37.44 | $39.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.50 | $40.65 | $36.47 | $37.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.25 | $39.50 | $36.79 | $38.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $38.92 | $39.58 | $33.46 | $34.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $34.85 | $37.45 | $33.79 | $36.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.94 | $39.05 | $35.94 | $37.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.38 | $37.90 | $35.11 | $35.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.89 | $39.15 | $34.52 | $37.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.51 | $40.42 | $35.94 | $36.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.68 | $36.68 | $32.92 | $33.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.48 | $35.42 | $32.94 | $35.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.39 | $35.42 | $32.59 | $33.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.30 | $32.44 | $29.03 | $29.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.11 | $31.84 | $29.43 | $31.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.25 | $30.72 | $27.06 | $28.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $29.38 | $29.38 | $25.76 | $26.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.15 | $29.23 | $26.86 | $28.76 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.72 | $30.82 | $27.97 | $28.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.03 | $29.16 | $27.03 | $29.01 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.44 | $28.44 | $24.14 | $26.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.99 | $28.72 | $25.84 | $26.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.51 | $33.28 | $30.24 | $33.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.26 | $36.67 | $33.76 | $35.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.68 | $42.37 | $35.62 | $39.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.26 | $41.00 | $35.82 | $40.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.44 | $43.27 | $39.46 | $41.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.11 | $42.29 | $39.47 | $40.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.13 | $39.63 | $37.52 | $38.36 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $38.52 | $39.18 | $37.28 | $38.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.26 | $46.16 | $37.59 | $45.53 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.41 | $49.01 | $43.93 | $46.07 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $46.90 | $47.68 | $41.21 | $42.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.12 | $44.19 | $39.50 | $39.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.94 | $45.22 | $38.98 | $44.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.76 | $47.86 | $44.61 | $47.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.07 | $49.69 | $47.05 | $48.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $49.04 | $56.71 | $48.87 | $50.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $50.95 | $58.27 | $49.78 | $58.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.77 | $60.05 | $54.95 | $58.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.73 | $58.06 | $53.15 | $54.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.41 | $58.37 | $51.59 | $58.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.86 | $58.80 | $55.56 | $58.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.41 | $58.50 | $55.13 | $55.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $56.34 | $58.28 | $53.94 | $55.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.34 | $56.43 | $52.55 | $54.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $53.93 | $60.31 | $53.85 | $57.64 | 0 |
| May 3, 2021 – May 7, 2021 | $58.40 | $65.18 | $58.04 | $65.04 | 0 |
| May 10, 2021 – May 14, 2021 | $66.31 | $67.78 | $61.12 | $64.65 | 0 |
| May 17, 2021 – May 21, 2021 | $64.06 | $67.16 | $61.60 | $62.67 | 0 |
| May 24, 2021 – May 28, 2021 | $63.32 | $63.68 | $61.00 | $62.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $64.64 | $68.79 | $64.62 | $68.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $68.24 | $68.87 | $66.01 | $66.87 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $67.34 | $68.36 | $61.68 | $62.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.20 | $68.70 | $63.08 | $68.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $68.10 | $68.10 | $64.15 | $67.13 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $67.13 | $67.31 | $62.27 | $64.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.71 | $66.01 | $58.65 | $58.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $56.97 | $59.65 | $55.22 | $57.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.99 | $59.44 | $57.07 | $58.06 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $58.03 | $59.28 | $55.59 | $56.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $55.46 | $56.26 | $54.15 | $54.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.37 | $53.83 | $50.04 | $51.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $53.29 | $56.10 | $52.86 | $55.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $54.86 | $55.39 | $52.63 | $54.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $53.64 | $54.92 | $52.66 | $53.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.09 | $60.19 | $55.05 | $59.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.28 | $62.84 | $56.11 | $62.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.11 | $67.04 | $63.67 | $66.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.72 | $72.44 | $66.99 | $72.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.55 | $74.16 | $70.14 | $71.74 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.33 | $74.79 | $70.52 | $73.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.85 | $76.56 | $73.52 | $74.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $74.96 | $77.01 | $72.15 | $76.15 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.02 | $78.61 | $74.47 | $75.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.61 | $75.82 | $68.30 | $68.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $68.52 | $74.79 | $67.80 | $69.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.40 | $73.27 | $66.64 | $68.84 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $70.44 | $73.59 | $69.49 | $71.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $71.09 | $72.51 | $67.23 | $68.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $67.00 | $72.27 | $66.08 | $71.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.26 | $75.06 | $70.48 | $72.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $72.35 | $80.49 | $72.32 | $80.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $80.57 | $87.48 | $78.66 | $87.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $88.78 | $89.10 | $82.07 | $83.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.47 | $91.82 | $79.16 | $90.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $91.21 | $96.16 | $88.85 | $93.82 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.53 | $96.46 | $90.41 | $96.34 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.73 | $96.09 | $89.47 | $92.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $96.44 | $96.52 | $87.34 | $88.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.98 | $99.46 | $88.99 | $97.99 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.03 | $101.08 | $92.03 | $96.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.30 | $100.17 | $91.55 | $96.38 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $98.05 | $103.95 | $98.05 | $103.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $101.41 | $103.11 | $96.34 | $100.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.07 | $106.49 | $97.31 | $105.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $104.47 | $105.88 | $100.64 | $102.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $104.03 | $104.85 | $97.10 | $97.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $93.91 | $100.09 | $87.93 | $97.77 | 0 |
| May 2, 2022 – May 6, 2022 | $96.23 | $110.82 | $93.86 | $110.71 | 0 |
| May 9, 2022 – May 13, 2022 | $107.98 | $108.88 | $97.78 | $104.06 | 0 |
| May 16, 2022 – May 20, 2022 | $104.32 | $108.09 | $100.12 | $102.20 | 0 |
| May 23, 2022 – May 27, 2022 | $104.07 | $114.67 | $102.51 | $114.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $117.21 | $119.96 | $114.07 | $119.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $119.74 | $123.91 | $116.86 | $120.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $115.71 | $116.87 | $93.00 | $94.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $97.24 | $100.49 | $89.09 | $93.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.63 | $103.01 | $91.46 | $94.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $92.72 | $92.96 | $82.91 | $89.57 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.96 | $88.93 | $78.83 | $83.21 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $85.32 | $90.87 | $84.39 | $86.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $87.73 | $95.43 | $86.66 | $95.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.23 | $93.57 | $83.30 | $91.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $91.58 | $98.15 | $90.26 | $97.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.70 | $101.97 | $92.40 | $101.57 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.65 | $109.03 | $98.95 | $106.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $106.49 | $110.42 | $100.19 | $103.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $105.15 | $106.14 | $98.84 | $105.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $107.22 | $110.98 | $102.74 | $105.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $101.51 | $106.40 | $93.41 | $94.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $93.65 | $98.39 | $90.83 | $96.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $101.23 | $112.85 | $100.92 | $110.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $110.36 | $111.91 | $104.08 | $105.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $106.84 | $118.35 | $105.09 | $117.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $117.43 | $119.33 | $114.39 | $116.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $115.41 | $131.42 | $115.29 | $123.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $124.37 | $129.98 | $121.12 | $128.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $127.81 | $130.70 | $120.56 | $122.83 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $119.82 | $126.22 | $117.07 | $124.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $120.38 | $126.14 | $118.94 | $121.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $123.62 | $124.11 | $105.75 | $105.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $106.93 | $113.89 | $106.50 | $110.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $111.79 | $115.21 | $108.68 | $115.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $115.84 | $116.65 | $111.50 | $114.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $112.82 | $113.94 | $106.95 | $112.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $114.26 | $116.43 | $110.78 | $114.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $115.16 | $118.70 | $113.20 | $117.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $118.42 | $122.36 | $116.00 | $119.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $118.13 | $118.62 | $109.18 | $110.54 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $110.73 | $119.05 | $108.33 | $118.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $118.11 | $119.51 | $104.13 | $105.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $105.04 | $107.19 | $99.15 | $101.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $101.55 | $108.21 | $99.94 | $108.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $107.33 | $107.79 | $98.91 | $99.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $96.97 | $99.62 | $88.05 | $91.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $91.98 | $97.72 | $90.78 | $94.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $95.45 | $102.74 | $94.40 | $102.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $107.86 | $109.51 | $104.82 | $106.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $107.86 | $110.31 | $107.30 | $109.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $109.33 | $109.76 | $104.72 | $105.57 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $105.72 | $107.75 | $102.88 | $107.51 | 0 |
| May 1, 2023 – May 5, 2023 | $106.05 | $107.65 | $98.12 | $102.74 | 0 |
| May 8, 2023 – May 12, 2023 | $104.79 | $105.43 | $98.36 | $99.37 | 0 |
| May 15, 2023 – May 19, 2023 | $100.11 | $104.32 | $96.72 | $103.12 | 0 |
| May 22, 2023 – May 26, 2023 | $102.83 | $103.97 | $98.44 | $99.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $96.93 | $101.40 | $95.67 | $100.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $102.74 | $104.93 | $98.84 | $104.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $102.80 | $104.35 | $98.91 | $102.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $101.03 | $101.13 | $95.70 | $96.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $96.10 | $103.81 | $96.08 | $102.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $103.13 | $105.89 | $99.37 | $104.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $103.90 | $111.88 | $103.84 | $107.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.10 | $112.99 | $107.09 | $112.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.25 | $118.60 | $113.08 | $118.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $119.20 | $123.14 | $116.59 | $117.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $118.18 | $120.34 | $113.03 | $119.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $119.65 | $119.73 | $116.04 | $118.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $119.18 | $119.95 | $113.21 | $115.14 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $115.70 | $119.38 | $114.10 | $118.67 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $119.55 | $122.68 | $119.05 | $120.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $121.19 | $123.26 | $117.31 | $119.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $121.15 | $121.26 | $110.09 | $111.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $111.38 | $118.98 | $111.38 | $114.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $115.15 | $115.34 | $106.79 | $109.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $112.54 | $121.98 | $112.16 | $121.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $122.81 | $124.71 | $120.80 | $121.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $120.28 | $121.36 | $113.92 | $114.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $115.17 | $119.98 | $112.33 | $116.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $117.86 | $118.09 | $110.17 | $111.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $112.14 | $114.55 | $106.99 | $113.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $113.72 | $114.61 | $108.58 | $112.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $111.82 | $114.83 | $110.99 | $112.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $111.72 | $112.95 | $107.53 | $108.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $107.17 | $111.96 | $106.46 | $110.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $113.33 | $114.47 | $110.58 | $112.89 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $113.88 | $115.66 | $111.34 | $111.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $112.46 | $116.40 | $110.37 | $111.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $109.11 | $109.29 | $105.41 | $107.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $107.18 | $107.18 | $101.38 | $102.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $101.99 | $107.56 | $101.47 | $107.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $107.36 | $108.76 | $102.72 | $103.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $102.52 | $106.05 | $101.38 | $103.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.93 | $107.25 | $102.25 | $105.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $105.96 | $108.96 | $101.49 | $104.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $103.79 | $108.63 | $103.41 | $108.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $109.47 | $110.64 | $107.39 | $110.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.94 | $116.24 | $110.23 | $114.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $114.76 | $117.64 | $113.38 | $116.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $116.69 | $119.56 | $116.11 | $118.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $119.87 | $127.03 | $118.59 | $126.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $126.62 | $129.98 | $125.33 | $125.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $125.51 | $126.63 | $122.39 | $124.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $124.50 | $127.79 | $123.36 | $127.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $126.63 | $127.88 | $120.15 | $121.81 | 0 |
| May 6, 2024 – May 10, 2024 | $122.44 | $123.81 | $120.80 | $121.89 | 0 |
| May 13, 2024 – May 17, 2024 | $122.23 | $122.40 | $118.55 | $121.74 | 0 |
| May 20, 2024 – May 24, 2024 | $122.01 | $122.33 | $115.22 | $115.49 | 0 |
| May 27, 2024 – May 31, 2024 | $116.08 | $118.14 | $113.54 | $116.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $116.36 | $116.55 | $109.99 | $112.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $112.99 | $115.45 | $109.78 | $110.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $110.77 | $115.20 | $109.84 | $114.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $114.88 | $118.19 | $114.77 | $117.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $119.64 | $120.72 | $116.60 | $117.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $116.21 | $121.30 | $116.01 | $120.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $122.03 | $127.11 | $121.32 | $121.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $121.35 | $121.65 | $117.09 | $119.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $120.28 | $121.29 | $113.21 | $115.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $113.76 | $119.96 | $113.00 | $119.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $120.00 | $121.54 | $118.76 | $120.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $120.82 | $122.46 | $117.59 | $119.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $122.17 | $123.76 | $119.97 | $121.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $119.84 | $120.06 | $113.14 | $113.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $114.02 | $114.69 | $109.23 | $112.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $114.36 | $119.64 | $113.40 | $118.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $118.59 | $122.39 | $113.12 | $115.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $115.36 | $125.71 | $113.72 | $125.58 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $125.71 | $127.83 | $122.01 | $124.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $123.94 | $124.59 | $119.21 | $120.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $121.47 | $121.72 | $116.47 | $117.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $113.79 | $116.84 | $113.41 | $114.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $115.94 | $128.26 | $115.45 | $127.44 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $126.83 | $130.03 | $125.47 | $127.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $129.52 | $130.86 | $127.95 | $129.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $129.59 | $130.36 | $124.56 | $126.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $126.85 | $127.06 | $120.01 | $121.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $122.85 | $123.10 | $119.07 | $120.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $119.91 | $120.56 | $111.66 | $113.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $112.75 | $115.65 | $112.21 | $114.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $114.69 | $120.61 | $113.52 | $120.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $120.67 | $128.12 | $119.80 | $124.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $125.34 | $131.92 | $125.11 | $130.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $129.12 | $130.56 | $125.81 | $126.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $126.35 | $128.89 | $119.85 | $120.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $120.85 | $123.75 | $119.09 | $121.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $121.95 | $128.02 | $121.16 | $123.74 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $124.81 | $130.02 | $122.74 | $127.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $127.41 | $128.69 | $119.00 | $121.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $121.46 | $121.50 | $112.66 | $119.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $121.32 | $123.26 | $114.90 | $118.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $118.47 | $120.11 | $116.74 | $119.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $119.85 | $124.89 | $119.57 | $121.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $121.16 | $124.79 | $104.50 | $105.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $102.66 | $110.70 | $98.10 | $103.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $106.37 | $108.82 | $101.55 | $106.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $104.85 | $109.88 | $103.72 | $109.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $109.00 | $110.62 | $104.30 | $107.05 | 0 |
| May 5, 2025 – May 9, 2025 | $105.12 | $108.27 | $103.34 | $107.30 | 0 |
| May 12, 2025 – May 16, 2025 | $112.06 | $113.72 | $109.23 | $111.53 | 0 |
| May 19, 2025 – May 23, 2025 | $110.33 | $110.70 | $104.92 | $106.40 | 0 |
| May 26, 2025 – May 30, 2025 | $106.81 | $108.83 | $103.77 | $104.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $107.30 | $110.76 | $105.94 | $110.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $110.27 | $121.56 | $109.29 | $120.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $119.15 | $122.38 | $117.48 | $121.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $122.50 | $123.42 | $115.18 | $116.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $115.88 | $119.46 | $114.03 | $118.92 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $117.98 | $120.78 | $114.01 | $118.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $118.40 | $118.78 | $113.66 | $114.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $114.91 | $116.54 | $113.27 | $115.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $116.58 | $119.97 | $112.87 | $113.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $112.87 | $116.77 | $110.37 | $113.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $113.82 | $117.58 | $112.02 | $115.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $115.23 | $118.20 | $113.49 | $117.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $117.42 | $122.33 | $116.55 | $121.53 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $121.19 | $122.79 | $113.95 | $114.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $114.74 | $117.82 | $113.00 | $115.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $114.89 | $118.18 | $112.45 | $112.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $112.61 | $116.05 | $111.95 | $114.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $113.10 | $113.49 | $107.28 | $107.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $107.72 | $109.46 | $105.19 | $105.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $106.77 | $107.53 | $102.42 | $104.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $104.67 | $107.14 | $103.85 | $104.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $105.25 | $105.86 | $103.15 | $104.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $104.11 | $104.81 | $101.73 | $103.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $104.11 | $108.79 | $102.63 | $108.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $108.65 | $109.23 | $103.45 | $105.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $104.53 | $106.60 | $102.68 | $106.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $106.34 | $112.30 | $106.06 | $110.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $109.14 | $110.41 | $105.77 | $106.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $106.35 | $106.54 | $99.86 | $100.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $101.37 | $103.09 | $101.06 | $101.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $102.54 | $106.03 | $102.26 | $105.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $104.51 | $105.65 | $100.54 | $103.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $103.67 | $110.53 | $102.57 | $104.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $105.95 | $110.17 | $104.18 | $107.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $108.83 | $114.56 | $105.64 | $111.27 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $107.92 | $114.09 | $106.18 | $112.82 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $112.50 | $120.18 | $111.32 | $119.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $120.85 | $125.23 | $116.89 | $122.13 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $122.60 | $124.28 | $118.39 | $123.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $125.61 | $132.97 | $123.21 | $130.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $132.47 | $135.10 | $125.97 | $132.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $132.76 | $139.83 | $131.38 | $137.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $134.80 | $148.95 | $134.25 | $148.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $149.87 | $150.70 | $137.40 | $141.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $141.42 | $145.70 | $131.98 | $135.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $137.70 | $138.29 | $124.31 | $128.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $128.72 | $135.10 | $128.01 | $133.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $133.77 | $140.97 | $132.90 | $138.95 | 0 |
| May 4, 2026 – May 8, 2026 | $139.85 | $142.85 | $128.83 | $130.03 | 0 |
| May 11, 2026 – May 15, 2026 | $131.61 | $140.39 | $130.92 | $140.26 | 0 |
| May 18, 2026 – May 22, 2026 | $138.94 | $145.70 | $138.20 | $141.22 | 0 |
| May 25, 2026 – May 29, 2026 | $139.89 | $141.12 | $132.15 | $133.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $135.00 | $142.92 | $134.92 | $137.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $139.19 | $142.44 | $134.45 | $136.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $130.96 | $133.96 | $129.06 | $129.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $131.04 | $135.22 | $129.93 | $132.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $132.69 | $134.56 | $127.30 | $130.78 | 0 |