BlackRock MuniYield Quality Fund II, Inc. (MQT) — AI valuation, intrinsic value, financials

Peer comparison for MQT: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
MQT	BlackRock MuniYield Quali…	$10.30	228.08M	+326%	-2%	—	-17%	-14.45	0.96	17.41	-39.72	-2165.00%
BKN	BlackRock Investment Qual…	$11.54	198.56M	+599%	+208%	—	+38%	-14.52	0.95	20.19	-40.73	-3031.00%
BNY	BlackRock New York Munici…	$10.20	245.99M	—	—	+318%	+690%	—	—	—	—	—
BTA	BlackRock Long-Term Munic…	$9.72	130.64M	+592%	+66%	—	+58%	-14.37	0.98	11.89	-36.55	-3349.00%
BYM	BlackRock Municipal Incom…	$11.05	286.23M	+239%	-26%	-33%	+86%	21.88	0.87	21.64	—	3422.00%
MFM	MFS Municipal Income Trus…	$5.59	230.24M	+429%	-40%	-53%	—	39.27	0.90	16.35	33.40	-7097.00%
MUE	BlackRock MuniHoldings Qu…	$10.07	220.71M	+840%	+86%	-17%	—	15.15	0.84	13.05	—	-38029.00%
MVT	BlackRock MuniVest Fund I…	$11.00	229.39M	+406%	+24%	—	+39%	-14.50	0.95	18.33	-38.12	-3068.00%
NXDT	NexPoint Diversified Real…	$4.45	218.14M	—	—	—	—	—	—	—	—	—

Weekly OHLC price history for MQT, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$3.75	$3.80	$3.75	$3.78
Jan 10, 2005 – Jan 14, 2005	$3.78	$3.85	$3.78	$3.85
Jan 17, 2005 – Jan 21, 2005	$3.85	$3.94	$3.85	$3.91
Jan 24, 2005 – Jan 28, 2005	$3.90	$3.96	$3.89	$3.94
Jan 31, 2005 – Feb 4, 2005	$3.95	$4.00	$3.92	$3.97
Feb 7, 2005 – Feb 11, 2005	$3.99	$4.05	$3.97	$4.03
Feb 14, 2005 – Feb 18, 2005	$4.01	$4.04	$3.93	$3.94
Feb 21, 2005 – Feb 25, 2005	$3.93	$3.99	$3.90	$3.97
Feb 28, 2005 – Mar 4, 2005	$3.97	$4.03	$3.95	$4.02
Mar 7, 2005 – Mar 11, 2005	$4.02	$4.02	$3.92	$3.94
Mar 14, 2005 – Mar 18, 2005	$3.94	$3.95	$3.87	$3.90
Mar 21, 2005 – Mar 24, 2005	$3.89	$3.90	$3.75	$3.78
Mar 28, 2005 – Apr 1, 2005	$3.76	$3.89	$3.74	$3.89
Apr 4, 2005 – Apr 8, 2005	$3.87	$3.91	$3.84	$3.87
Apr 11, 2005 – Apr 15, 2005	$3.88	$3.92	$3.87	$3.90
Apr 18, 2005 – Apr 22, 2005	$3.89	$3.94	$3.88	$3.89
Apr 25, 2005 – Apr 29, 2005	$3.91	$3.94	$3.89	$3.93
May 2, 2005 – May 6, 2005	$3.93	$3.99	$3.92	$3.97
May 9, 2005 – May 13, 2005	$3.95	$4.06	$3.95	$4.05
May 16, 2005 – May 20, 2005	$4.05	$4.09	$4.03	$4.07
May 23, 2005 – May 27, 2005	$4.06	$4.11	$4.06	$4.08
May 30, 2005 – Jun 3, 2005	$4.08	$4.23	$4.08	$4.16
Jun 6, 2005 – Jun 10, 2005	$4.17	$4.22	$4.12	$4.17
Jun 13, 2005 – Jun 17, 2005	$4.16	$4.18	$4.14	$4.17
Jun 20, 2005 – Jun 24, 2005	$4.15	$4.22	$4.15	$4.22
Jun 27, 2005 – Jul 1, 2005	$4.23	$4.27	$4.19	$4.27
Jul 4, 2005 – Jul 8, 2005	$4.26	$4.29	$4.23	$4.28
Jul 11, 2005 – Jul 15, 2005	$4.29	$4.30	$4.26	$4.29
Jul 18, 2005 – Jul 22, 2005	$4.25	$4.26	$4.18	$4.24
Jul 25, 2005 – Jul 29, 2005	$4.24	$4.34	$4.24	$4.31
Aug 1, 2005 – Aug 5, 2005	$4.30	$4.33	$4.26	$4.29
Aug 8, 2005 – Aug 12, 2005	$4.28	$4.34	$4.27	$4.32
Aug 15, 2005 – Aug 19, 2005	$4.32	$4.32	$4.26	$4.28
Aug 22, 2005 – Aug 26, 2005	$4.27	$4.33	$4.27	$4.33
Aug 29, 2005 – Sep 2, 2005	$4.33	$4.35	$4.32	$4.35
Sep 5, 2005 – Sep 9, 2005	$4.35	$4.38	$4.33	$4.35
Sep 12, 2005 – Sep 16, 2005	$4.33	$4.38	$4.27	$4.29
Sep 19, 2005 – Sep 23, 2005	$4.27	$4.31	$4.22	$4.26
Sep 26, 2005 – Sep 30, 2005	$4.26	$4.27	$4.21	$4.27
Oct 3, 2005 – Oct 7, 2005	$4.27	$4.27	$4.23	$4.25
Oct 10, 2005 – Oct 14, 2005	$4.23	$4.27	$4.11	$4.13
Oct 17, 2005 – Oct 21, 2005	$4.13	$4.17	$4.06	$4.17
Oct 24, 2005 – Oct 28, 2005	$4.17	$4.17	$4.07	$4.14
Oct 31, 2005 – Nov 4, 2005	$4.11	$4.16	$4.09	$4.14
Nov 7, 2005 – Nov 11, 2005	$4.11	$4.16	$4.08	$4.10
Nov 14, 2005 – Nov 18, 2005	$4.10	$4.10	$4.02	$4.06
Nov 21, 2005 – Nov 25, 2005	$4.06	$4.07	$4.03	$4.07
Nov 28, 2005 – Dec 2, 2005	$4.07	$4.15	$4.05	$4.14
Dec 5, 2005 – Dec 9, 2005	$4.11	$4.18	$4.09	$4.14
Dec 12, 2005 – Dec 16, 2005	$4.13	$4.15	$4.06	$4.11
Dec 19, 2005 – Dec 23, 2005	$4.08	$4.11	$4.01	$4.09
Dec 26, 2005 – Dec 30, 2005	$4.07	$4.09	$4.02	$4.05
Jan 2, 2006 – Jan 6, 2006	$4.03	$4.16	$4.03	$4.16
Jan 9, 2006 – Jan 13, 2006	$4.16	$4.17	$4.11	$4.13
Jan 16, 2006 – Jan 20, 2006	$4.13	$4.15	$4.10	$4.14
Jan 23, 2006 – Jan 27, 2006	$4.12	$4.18	$4.12	$4.15
Jan 30, 2006 – Feb 3, 2006	$4.16	$4.16	$4.11	$4.14
Feb 6, 2006 – Feb 10, 2006	$4.13	$4.21	$4.12	$4.17
Feb 13, 2006 – Feb 17, 2006	$4.17	$4.19	$4.15	$4.16
Feb 20, 2006 – Feb 24, 2006	$4.15	$4.19	$4.14	$4.18
Feb 27, 2006 – Mar 3, 2006	$4.18	$4.21	$4.16	$4.17
Mar 6, 2006 – Mar 10, 2006	$4.15	$4.17	$4.10	$4.17
Mar 13, 2006 – Mar 17, 2006	$4.16	$4.18	$4.12	$4.17
Mar 20, 2006 – Mar 24, 2006	$4.18	$4.22	$4.15	$4.16
Mar 27, 2006 – Mar 31, 2006	$4.17	$4.21	$4.16	$4.19
Apr 3, 2006 – Apr 7, 2006	$4.21	$4.21	$4.15	$4.16
Apr 10, 2006 – Apr 13, 2006	$4.17	$4.18	$4.09	$4.12
Apr 17, 2006 – Apr 21, 2006	$4.11	$4.12	$4.05	$4.06
Apr 24, 2006 – Apr 28, 2006	$4.07	$4.13	$4.05	$4.13
May 1, 2006 – May 5, 2006	$4.11	$4.12	$4.06	$4.07
May 8, 2006 – May 12, 2006	$4.09	$4.10	$4.06	$4.08
May 15, 2006 – May 19, 2006	$4.09	$4.12	$4.04	$4.11
May 22, 2006 – May 26, 2006	$4.09	$4.14	$4.07	$4.14
May 29, 2006 – Jun 2, 2006	$4.14	$4.19	$4.12	$4.18
Jun 5, 2006 – Jun 9, 2006	$4.17	$4.17	$4.10	$4.12
Jun 12, 2006 – Jun 16, 2006	$4.11	$4.13	$4.03	$4.03
Jun 19, 2006 – Jun 23, 2006	$4.05	$4.06	$3.97	$3.99
Jun 26, 2006 – Jun 30, 2006	$3.98	$4.01	$3.96	$4.00
Jul 3, 2006 – Jul 7, 2006	$3.99	$4.08	$3.99	$4.08
Jul 10, 2006 – Jul 14, 2006	$4.08	$4.08	$4.01	$4.02
Jul 17, 2006 – Jul 21, 2006	$4.02	$4.03	$4.00	$4.02
Jul 24, 2006 – Jul 28, 2006	$4.02	$4.14	$4.02	$4.12
Jul 31, 2006 – Aug 4, 2006	$4.13	$4.19	$4.11	$4.19
Aug 7, 2006 – Aug 11, 2006	$4.19	$4.20	$4.13	$4.14
Aug 14, 2006 – Aug 18, 2006	$4.14	$4.21	$4.14	$4.21
Aug 21, 2006 – Aug 25, 2006	$4.19	$4.28	$4.18	$4.27
Aug 28, 2006 – Sep 1, 2006	$4.26	$4.37	$4.26	$4.37
Sep 4, 2006 – Sep 8, 2006	$4.38	$4.38	$4.25	$4.31
Sep 11, 2006 – Sep 15, 2006	$4.30	$4.39	$4.30	$4.39
Sep 18, 2006 – Sep 22, 2006	$4.37	$4.39	$4.32	$4.38
Sep 25, 2006 – Sep 29, 2006	$4.38	$4.41	$4.34	$4.37
Oct 2, 2006 – Oct 6, 2006	$4.36	$4.39	$4.35	$4.37
Oct 9, 2006 – Oct 13, 2006	$4.36	$4.39	$4.34	$4.34
Oct 16, 2006 – Oct 20, 2006	$4.35	$4.41	$4.35	$4.39
Oct 23, 2006 – Oct 27, 2006	$4.37	$4.42	$4.36	$4.40
Oct 30, 2006 – Nov 3, 2006	$4.39	$4.42	$4.38	$4.40
Nov 6, 2006 – Nov 10, 2006	$4.41	$4.42	$4.37	$4.41
Nov 13, 2006 – Nov 17, 2006	$4.41	$4.43	$4.35	$4.36
Nov 20, 2006 – Nov 24, 2006	$4.34	$4.37	$4.33	$4.37
Nov 27, 2006 – Dec 1, 2006	$4.38	$4.42	$4.36	$4.41
Dec 4, 2006 – Dec 8, 2006	$4.41	$4.45	$4.26	$4.32
Dec 11, 2006 – Dec 15, 2006	$4.34	$4.38	$4.27	$4.32
Dec 18, 2006 – Dec 22, 2006	$4.30	$4.34	$4.30	$4.33
Dec 25, 2006 – Dec 29, 2006	$4.31	$4.35	$4.30	$4.34
Jan 1, 2007 – Jan 5, 2007	$4.33	$4.35	$4.32	$4.34
Jan 8, 2007 – Jan 12, 2007	$4.34	$4.37	$4.23	$4.33
Jan 15, 2007 – Jan 19, 2007	$4.33	$4.35	$4.32	$4.33
Jan 22, 2007 – Jan 26, 2007	$4.33	$4.35	$4.29	$4.30
Jan 29, 2007 – Feb 2, 2007	$4.30	$4.34	$4.30	$4.33
Feb 5, 2007 – Feb 9, 2007	$4.33	$4.35	$4.31	$4.33
Feb 12, 2007 – Feb 16, 2007	$4.34	$4.36	$4.32	$4.35
Feb 19, 2007 – Feb 23, 2007	$4.35	$4.36	$4.33	$4.34
Feb 26, 2007 – Mar 2, 2007	$4.35	$4.40	$4.35	$4.40
Mar 5, 2007 – Mar 9, 2007	$4.39	$4.41	$4.38	$4.39
Mar 12, 2007 – Mar 16, 2007	$4.39	$4.42	$4.39	$4.39
Mar 19, 2007 – Mar 23, 2007	$4.40	$4.40	$4.37	$4.37
Mar 26, 2007 – Mar 30, 2007	$4.37	$4.40	$4.37	$4.38
Apr 2, 2007 – Apr 5, 2007	$4.38	$4.41	$4.38	$4.40
Apr 9, 2007 – Apr 13, 2007	$4.39	$4.40	$4.37	$4.38
Apr 16, 2007 – Apr 20, 2007	$4.37	$4.41	$4.35	$4.40
Apr 23, 2007 – Apr 27, 2007	$4.40	$4.42	$4.39	$4.42
Apr 30, 2007 – May 4, 2007	$4.42	$4.43	$4.39	$4.41
May 7, 2007 – May 11, 2007	$4.41	$4.45	$4.40	$4.43
May 14, 2007 – May 18, 2007	$4.43	$4.43	$4.38	$4.39
May 21, 2007 – May 25, 2007	$4.39	$4.40	$4.34	$4.36
May 28, 2007 – Jun 1, 2007	$4.36	$4.37	$4.33	$4.34
Jun 4, 2007 – Jun 8, 2007	$4.33	$4.36	$4.28	$4.29
Jun 11, 2007 – Jun 15, 2007	$4.27	$4.27	$4.22	$4.23
Jun 18, 2007 – Jun 22, 2007	$4.22	$4.24	$4.20	$4.22
Jun 25, 2007 – Jun 29, 2007	$4.21	$4.26	$4.20	$4.25
Jul 2, 2007 – Jul 6, 2007	$4.25	$4.28	$4.22	$4.23
Jul 9, 2007 – Jul 13, 2007	$4.24	$4.25	$4.19	$4.19
Jul 16, 2007 – Jul 20, 2007	$4.19	$4.25	$4.19	$4.24
Jul 23, 2007 – Jul 27, 2007	$4.24	$4.27	$4.21	$4.27
Jul 30, 2007 – Aug 3, 2007	$4.27	$4.31	$4.21	$4.30
Aug 6, 2007 – Aug 10, 2007	$4.28	$4.31	$4.19	$4.19
Aug 13, 2007 – Aug 17, 2007	$4.20	$4.20	$4.01	$4.08
Aug 20, 2007 – Aug 24, 2007	$4.08	$4.16	$4.05	$4.15
Aug 27, 2007 – Aug 31, 2007	$4.15	$4.23	$4.08	$4.23
Sep 3, 2007 – Sep 7, 2007	$4.24	$4.34	$4.17	$4.32
Sep 10, 2007 – Sep 14, 2007	$4.32	$4.35	$4.25	$4.26
Sep 17, 2007 – Sep 21, 2007	$4.28	$4.30	$4.19	$4.23
Sep 24, 2007 – Sep 28, 2007	$4.24	$4.27	$4.22	$4.27
Oct 1, 2007 – Oct 5, 2007	$4.26	$4.27	$4.20	$4.23
Oct 8, 2007 – Oct 12, 2007	$4.23	$4.26	$4.20	$4.21
Oct 15, 2007 – Oct 19, 2007	$4.23	$4.23	$4.16	$4.22
Oct 22, 2007 – Oct 26, 2007	$4.22	$4.25	$4.16	$4.20
Oct 29, 2007 – Nov 2, 2007	$4.19	$4.20	$4.12	$4.16
Nov 5, 2007 – Nov 9, 2007	$4.07	$4.19	$4.01	$4.07
Nov 12, 2007 – Nov 16, 2007	$4.06	$4.09	$3.95	$3.99
Nov 19, 2007 – Nov 23, 2007	$3.98	$4.12	$3.98	$4.09
Nov 26, 2007 – Nov 30, 2007	$4.10	$4.17	$4.08	$4.13
Dec 3, 2007 – Dec 7, 2007	$4.14	$4.17	$4.09	$4.16
Dec 10, 2007 – Dec 14, 2007	$4.15	$4.16	$4.07	$4.10
Dec 17, 2007 – Dec 21, 2007	$4.10	$4.17	$4.06	$4.12
Dec 24, 2007 – Dec 28, 2007	$4.14	$4.15	$4.09	$4.13
Dec 31, 2007 – Jan 4, 2008	$4.14	$4.29	$4.12	$4.28
Jan 7, 2008 – Jan 11, 2008	$4.28	$4.37	$4.28	$4.33
Jan 14, 2008 – Jan 18, 2008	$4.34	$4.40	$4.23	$4.26
Jan 21, 2008 – Jan 25, 2008	$4.25	$4.40	$4.25	$4.32
Jan 28, 2008 – Feb 1, 2008	$4.30	$4.34	$4.27	$4.30
Feb 4, 2008 – Feb 8, 2008	$4.29	$4.33	$4.27	$4.32
Feb 11, 2008 – Feb 15, 2008	$4.31	$4.37	$4.03	$4.19
Feb 18, 2008 – Feb 22, 2008	$4.21	$4.24	$4.05	$4.08
Feb 25, 2008 – Feb 29, 2008	$4.09	$4.16	$3.90	$3.94
Mar 3, 2008 – Mar 7, 2008	$3.94	$4.16	$3.85	$4.12
Mar 10, 2008 – Mar 14, 2008	$4.12	$4.13	$3.90	$3.91
Mar 17, 2008 – Mar 20, 2008	$3.90	$3.93	$3.86	$3.88
Mar 24, 2008 – Mar 28, 2008	$3.89	$4.01	$3.89	$3.98
Mar 31, 2008 – Apr 4, 2008	$3.99	$4.07	$3.99	$4.07
Apr 7, 2008 – Apr 11, 2008	$4.07	$4.13	$4.04	$4.12
Apr 14, 2008 – Apr 18, 2008	$4.15	$4.20	$4.12	$4.20
Apr 21, 2008 – Apr 25, 2008	$4.18	$4.23	$4.18	$4.19
Apr 28, 2008 – May 2, 2008	$4.19	$4.22	$4.15	$4.18
May 5, 2008 – May 9, 2008	$4.18	$4.21	$4.16	$4.19
May 12, 2008 – May 16, 2008	$4.20	$4.25	$4.18	$4.21
May 19, 2008 – May 23, 2008	$4.23	$4.25	$4.20	$4.25
May 26, 2008 – May 30, 2008	$4.24	$4.24	$4.15	$4.18
Jun 2, 2008 – Jun 6, 2008	$4.19	$4.25	$4.18	$4.22
Jun 9, 2008 – Jun 13, 2008	$4.25	$4.25	$4.12	$4.15
Jun 16, 2008 – Jun 20, 2008	$4.12	$4.17	$4.03	$4.06
Jun 23, 2008 – Jun 27, 2008	$4.03	$4.06	$3.95	$4.05
Jun 30, 2008 – Jul 3, 2008	$4.06	$4.14	$4.05	$4.09
Jul 7, 2008 – Jul 11, 2008	$4.10	$4.14	$4.07	$4.10
Jul 14, 2008 – Jul 18, 2008	$4.10	$4.11	$3.95	$3.98
Jul 21, 2008 – Jul 25, 2008	$3.97	$4.01	$3.94	$3.95
Jul 28, 2008 – Aug 1, 2008	$3.95	$3.98	$3.94	$3.96
Aug 4, 2008 – Aug 8, 2008	$3.96	$3.99	$3.94	$3.99
Aug 11, 2008 – Aug 15, 2008	$3.98	$4.00	$3.96	$4.00
Aug 18, 2008 – Aug 22, 2008	$4.00	$4.03	$3.97	$3.97
Aug 25, 2008 – Aug 29, 2008	$4.00	$4.04	$3.97	$3.98
Sep 1, 2008 – Sep 5, 2008	$3.99	$4.04	$3.97	$4.04
Sep 8, 2008 – Sep 12, 2008	$4.04	$4.07	$3.98	$3.98
Sep 15, 2008 – Sep 19, 2008	$3.99	$3.99	$3.54	$3.78
Sep 22, 2008 – Sep 26, 2008	$3.80	$3.80	$3.50	$3.52
Sep 29, 2008 – Oct 3, 2008	$3.44	$3.56	$3.25	$3.51
Oct 6, 2008 – Oct 10, 2008	$3.45	$3.50	$2.26	$2.55
Oct 13, 2008 – Oct 17, 2008	$2.73	$3.15	$2.61	$2.92
Oct 20, 2008 – Oct 24, 2008	$2.93	$3.39	$2.93	$3.37
Oct 27, 2008 – Oct 31, 2008	$3.33	$3.58	$3.27	$3.30
Nov 3, 2008 – Nov 7, 2008	$3.25	$3.59	$3.20	$3.56
Nov 10, 2008 – Nov 14, 2008	$3.60	$3.62	$3.25	$3.33
Nov 17, 2008 – Nov 21, 2008	$3.30	$3.30	$2.94	$2.96
Nov 24, 2008 – Nov 28, 2008	$2.94	$3.16	$2.94	$3.08
Dec 1, 2008 – Dec 5, 2008	$3.05	$3.08	$2.72	$2.74
Dec 8, 2008 – Dec 12, 2008	$2.76	$2.81	$2.51	$2.59
Dec 15, 2008 – Dec 19, 2008	$2.59	$3.13	$2.58	$3.11
Dec 22, 2008 – Dec 26, 2008	$3.07	$3.27	$3.04	$3.20
Dec 29, 2008 – Jan 2, 2009	$3.22	$3.43	$3.11	$3.41
Jan 5, 2009 – Jan 9, 2009	$3.40	$3.72	$3.39	$3.70
Jan 12, 2009 – Jan 16, 2009	$3.70	$3.77	$3.53	$3.73
Jan 19, 2009 – Jan 23, 2009	$3.75	$3.75	$3.52	$3.65
Jan 26, 2009 – Jan 30, 2009	$3.65	$3.72	$3.58	$3.70
Feb 2, 2009 – Feb 6, 2009	$3.69	$3.90	$3.68	$3.88
Feb 9, 2009 – Feb 13, 2009	$3.85	$3.98	$3.85	$3.93
Feb 16, 2009 – Feb 20, 2009	$3.90	$3.90	$3.49	$3.60
Feb 23, 2009 – Feb 27, 2009	$3.64	$3.88	$3.41	$3.76
Mar 2, 2009 – Mar 6, 2009	$3.78	$3.86	$3.60	$3.71
Mar 9, 2009 – Mar 13, 2009	$3.64	$3.82	$3.64	$3.74
Mar 16, 2009 – Mar 20, 2009	$3.81	$3.81	$3.64	$3.76
Mar 23, 2009 – Mar 27, 2009	$3.78	$3.82	$3.72	$3.81
Mar 30, 2009 – Apr 3, 2009	$3.81	$3.87	$3.70	$3.78
Apr 6, 2009 – Apr 9, 2009	$3.79	$3.83	$3.75	$3.81
Apr 13, 2009 – Apr 17, 2009	$3.78	$3.92	$3.74	$3.88
Apr 20, 2009 – Apr 24, 2009	$3.89	$4.02	$3.87	$3.99
Apr 27, 2009 – May 1, 2009	$3.97	$4.00	$3.93	$3.96
May 4, 2009 – May 8, 2009	$3.98	$4.07	$3.96	$4.07
May 11, 2009 – May 15, 2009	$4.02	$4.12	$4.02	$4.09
May 18, 2009 – May 22, 2009	$4.10	$4.16	$4.06	$4.10
May 25, 2009 – May 29, 2009	$4.09	$4.19	$4.06	$4.13
Jun 1, 2009 – Jun 5, 2009	$4.13	$4.16	$4.07	$4.08
Jun 8, 2009 – Jun 12, 2009	$4.03	$4.08	$3.96	$3.99
Jun 15, 2009 – Jun 19, 2009	$3.99	$4.10	$3.97	$4.08
Jun 22, 2009 – Jun 26, 2009	$4.07	$4.11	$4.00	$4.07
Jun 29, 2009 – Jul 2, 2009	$4.06	$4.17	$3.97	$4.06
Jul 6, 2009 – Jul 10, 2009	$4.07	$4.18	$4.05	$4.18
Jul 13, 2009 – Jul 17, 2009	$4.16	$4.42	$4.12	$4.19
Jul 20, 2009 – Jul 24, 2009	$4.18	$4.26	$4.15	$4.26
Jul 27, 2009 – Jul 31, 2009	$4.25	$4.28	$4.24	$4.26
Aug 3, 2009 – Aug 7, 2009	$4.28	$4.37	$4.26	$4.33
Aug 10, 2009 – Aug 14, 2009	$4.35	$4.41	$4.25	$4.30
Aug 17, 2009 – Aug 21, 2009	$4.30	$4.45	$4.28	$4.40
Aug 24, 2009 – Aug 28, 2009	$4.40	$4.45	$4.38	$4.44
Aug 31, 2009 – Sep 4, 2009	$4.43	$4.51	$4.41	$4.51
Sep 7, 2009 – Sep 11, 2009	$4.53	$4.65	$4.51	$4.63
Sep 14, 2009 – Sep 18, 2009	$4.65	$4.80	$4.62	$4.78
Sep 21, 2009 – Sep 25, 2009	$4.76	$4.81	$4.74	$4.77
Sep 28, 2009 – Oct 2, 2009	$4.76	$4.86	$4.69	$4.84
Oct 5, 2009 – Oct 9, 2009	$4.83	$4.89	$4.72	$4.74
Oct 12, 2009 – Oct 16, 2009	$4.73	$4.81	$4.47	$4.66
Oct 19, 2009 – Oct 23, 2009	$4.67	$4.72	$4.64	$4.68
Oct 26, 2009 – Oct 30, 2009	$4.67	$4.71	$4.62	$4.64
Nov 2, 2009 – Nov 6, 2009	$4.67	$4.68	$4.60	$4.64
Nov 9, 2009 – Nov 13, 2009	$4.65	$4.65	$4.49	$4.52
Nov 16, 2009 – Nov 20, 2009	$4.51	$4.59	$4.51	$4.57
Nov 23, 2009 – Nov 27, 2009	$4.60	$4.64	$4.56	$4.64
Nov 30, 2009 – Dec 4, 2009	$4.64	$4.73	$4.64	$4.73
Dec 7, 2009 – Dec 11, 2009	$4.71	$4.78	$4.68	$4.75
Dec 14, 2009 – Dec 18, 2009	$4.76	$4.76	$4.71	$4.75
Dec 21, 2009 – Dec 24, 2009	$4.75	$4.78	$4.70	$4.75
Dec 28, 2009 – Dec 31, 2009	$4.77	$4.78	$4.72	$4.76
Jan 4, 2010 – Jan 8, 2010	$4.74	$4.81	$4.74	$4.79
Jan 11, 2010 – Jan 15, 2010	$4.79	$4.81	$4.77	$4.79
Jan 18, 2010 – Jan 22, 2010	$4.78	$4.86	$4.78	$4.84
Jan 25, 2010 – Jan 29, 2010	$4.83	$4.84	$4.78	$4.79
Feb 1, 2010 – Feb 5, 2010	$4.79	$4.85	$4.78	$4.82
Feb 8, 2010 – Feb 12, 2010	$4.80	$4.90	$4.80	$4.88
Feb 15, 2010 – Feb 19, 2010	$4.86	$4.90	$4.86	$4.86
Feb 22, 2010 – Feb 26, 2010	$4.85	$4.89	$4.82	$4.89
Mar 1, 2010 – Mar 5, 2010	$4.88	$4.93	$4.86	$4.90
Mar 8, 2010 – Mar 12, 2010	$4.90	$4.99	$4.89	$4.91
Mar 15, 2010 – Mar 19, 2010	$4.88	$5.01	$4.88	$4.97
Mar 22, 2010 – Mar 26, 2010	$4.97	$5.05	$4.96	$5.02
Mar 29, 2010 – Apr 1, 2010	$5.02	$5.09	$5.01	$5.07
Apr 5, 2010 – Apr 9, 2010	$5.08	$5.16	$5.02	$5.06
Apr 12, 2010 – Apr 16, 2010	$5.05	$5.08	$4.99	$5.03
Apr 19, 2010 – Apr 23, 2010	$4.99	$5.10	$4.99	$5.09
Apr 26, 2010 – Apr 30, 2010	$5.08	$5.19	$5.08	$5.18
May 3, 2010 – May 7, 2010	$5.16	$5.21	$4.99	$5.05
May 10, 2010 – May 14, 2010	$5.08	$5.18	$5.08	$5.15
May 17, 2010 – May 21, 2010	$5.17	$5.17	$5.05	$5.13
May 24, 2010 – May 28, 2010	$5.11	$5.18	$5.09	$5.15
May 31, 2010 – Jun 4, 2010	$5.15	$5.19	$5.14	$5.19
Jun 7, 2010 – Jun 11, 2010	$5.20	$5.26	$5.17	$5.25
Jun 14, 2010 – Jun 18, 2010	$5.24	$5.27	$5.19	$5.19
Jun 21, 2010 – Jun 25, 2010	$5.20	$5.23	$5.17	$5.22
Jun 28, 2010 – Jul 2, 2010	$5.24	$5.27	$5.20	$5.25
Jul 5, 2010 – Jul 9, 2010	$5.27	$5.29	$5.24	$5.29
Jul 12, 2010 – Jul 16, 2010	$5.28	$5.43	$5.28	$5.42
Jul 19, 2010 – Jul 23, 2010	$5.43	$5.57	$5.42	$5.52
Jul 26, 2010 – Jul 30, 2010	$5.50	$5.50	$5.43	$5.47
Aug 2, 2010 – Aug 6, 2010	$5.47	$5.55	$5.47	$5.55
Aug 9, 2010 – Aug 13, 2010	$5.54	$5.64	$5.54	$5.62
Aug 16, 2010 – Aug 20, 2010	$5.63	$5.72	$5.63	$5.66
Aug 23, 2010 – Aug 27, 2010	$5.71	$5.71	$5.61	$5.68
Aug 30, 2010 – Sep 3, 2010	$5.69	$5.75	$5.60	$5.61
Sep 6, 2010 – Sep 10, 2010	$5.63	$5.72	$5.62	$5.71
Sep 13, 2010 – Sep 17, 2010	$5.73	$5.74	$5.48	$5.55
Sep 20, 2010 – Sep 24, 2010	$5.58	$5.66	$5.56	$5.62
Sep 27, 2010 – Oct 1, 2010	$5.63	$5.71	$5.61	$5.70
Oct 4, 2010 – Oct 8, 2010	$5.68	$5.70	$5.54	$5.58
Oct 11, 2010 – Oct 15, 2010	$5.57	$5.59	$5.51	$5.52
Oct 18, 2010 – Oct 22, 2010	$5.53	$5.56	$5.47	$5.53
Oct 25, 2010 – Oct 29, 2010	$5.53	$5.55	$5.50	$5.53
Nov 1, 2010 – Nov 5, 2010	$5.53	$5.54	$5.51	$5.52
Nov 8, 2010 – Nov 12, 2010	$5.50	$5.52	$5.04	$5.15
Nov 15, 2010 – Nov 19, 2010	$5.12	$5.13	$4.71	$5.07
Nov 22, 2010 – Nov 26, 2010	$5.08	$5.24	$5.08	$5.24
Nov 29, 2010 – Dec 3, 2010	$5.21	$5.26	$5.01	$5.01
Dec 6, 2010 – Dec 10, 2010	$4.99	$5.03	$4.74	$4.76
Dec 13, 2010 – Dec 17, 2010	$4.73	$4.95	$4.62	$4.92
Dec 20, 2010 – Dec 23, 2010	$4.94	$4.94	$4.64	$4.73
Dec 27, 2010 – Dec 31, 2010	$4.73	$4.91	$4.70	$4.89
Jan 3, 2011 – Jan 7, 2011	$4.88	$4.90	$4.76	$4.77
Jan 10, 2011 – Jan 14, 2011	$4.77	$4.78	$4.44	$4.52
Jan 17, 2011 – Jan 21, 2011	$4.54	$4.76	$4.45	$4.72
Jan 24, 2011 – Jan 28, 2011	$4.72	$4.81	$4.71	$4.74
Jan 31, 2011 – Feb 4, 2011	$4.74	$4.80	$4.68	$4.74
Feb 7, 2011 – Feb 11, 2011	$4.73	$4.86	$4.72	$4.78
Feb 14, 2011 – Feb 18, 2011	$4.78	$4.89	$4.74	$4.88
Feb 21, 2011 – Feb 25, 2011	$4.88	$4.88	$4.77	$4.88
Feb 28, 2011 – Mar 4, 2011	$4.87	$4.96	$4.87	$4.89
Mar 7, 2011 – Mar 11, 2011	$4.88	$4.96	$4.86	$4.88
Mar 14, 2011 – Mar 18, 2011	$4.89	$4.98	$4.84	$4.95
Mar 21, 2011 – Mar 25, 2011	$4.95	$5.03	$4.95	$5.02
Mar 28, 2011 – Apr 1, 2011	$4.99	$5.04	$4.95	$5.04
Apr 4, 2011 – Apr 8, 2011	$5.01	$5.03	$4.99	$4.99
Apr 11, 2011 – Apr 15, 2011	$5.01	$5.01	$4.89	$4.92
Apr 18, 2011 – Apr 21, 2011	$4.92	$5.02	$4.88	$4.99
Apr 25, 2011 – Apr 29, 2011	$5.00	$5.15	$4.94	$5.12
May 2, 2011 – May 6, 2011	$5.12	$5.15	$5.05	$5.10
May 9, 2011 – May 13, 2011	$5.10	$5.19	$5.09	$5.19
May 16, 2011 – May 20, 2011	$5.20	$5.25	$5.17	$5.17
May 23, 2011 – May 27, 2011	$5.16	$5.22	$5.15	$5.22
May 30, 2011 – Jun 3, 2011	$5.20	$5.32	$5.20	$5.31
Jun 6, 2011 – Jun 10, 2011	$5.32	$5.32	$5.19	$5.19
Jun 13, 2011 – Jun 17, 2011	$5.24	$5.32	$5.21	$5.28
Jun 20, 2011 – Jun 24, 2011	$5.30	$5.43	$5.30	$5.36
Jun 27, 2011 – Jul 1, 2011	$5.35	$5.36	$5.26	$5.30
Jul 4, 2011 – Jul 8, 2011	$5.32	$5.44	$5.32	$5.44
Jul 11, 2011 – Jul 15, 2011	$5.44	$5.49	$5.35	$5.36
Jul 18, 2011 – Jul 22, 2011	$5.36	$5.44	$5.32	$5.43
Jul 25, 2011 – Jul 29, 2011	$5.43	$5.44	$5.17	$5.22
Aug 1, 2011 – Aug 5, 2011	$5.29	$5.42	$5.22	$5.26
Aug 8, 2011 – Aug 12, 2011	$5.20	$5.44	$4.96	$5.44
Aug 15, 2011 – Aug 19, 2011	$5.47	$5.48	$5.33	$5.36
Aug 22, 2011 – Aug 26, 2011	$5.41	$5.49	$5.38	$5.47
Aug 29, 2011 – Sep 2, 2011	$5.50	$5.58	$5.46	$5.57
Sep 5, 2011 – Sep 9, 2011	$5.52	$5.67	$5.52	$5.65
Sep 12, 2011 – Sep 16, 2011	$5.65	$5.73	$5.52	$5.57
Sep 19, 2011 – Sep 23, 2011	$5.53	$5.69	$5.52	$5.67
Sep 26, 2011 – Sep 30, 2011	$5.67	$5.84	$5.67	$5.84
Oct 3, 2011 – Oct 7, 2011	$5.85	$5.89	$5.57	$5.60
Oct 10, 2011 – Oct 14, 2011	$5.61	$5.69	$5.52	$5.66
Oct 17, 2011 – Oct 21, 2011	$5.67	$5.77	$5.57	$5.77
Oct 24, 2011 – Oct 28, 2011	$5.74	$5.79	$5.70	$5.75
Oct 31, 2011 – Nov 4, 2011	$5.74	$5.82	$5.69	$5.81
Nov 7, 2011 – Nov 11, 2011	$5.82	$5.99	$5.81	$5.97
Nov 14, 2011 – Nov 18, 2011	$6.00	$6.03	$5.93	$5.97
Nov 21, 2011 – Nov 25, 2011	$5.97	$6.06	$5.93	$5.98
Nov 28, 2011 – Dec 2, 2011	$5.98	$6.07	$5.95	$6.04
Dec 5, 2011 – Dec 9, 2011	$6.07	$6.20	$6.03	$6.17
Dec 12, 2011 – Dec 16, 2011	$6.13	$6.16	$6.03	$6.06
Dec 19, 2011 – Dec 23, 2011	$6.08	$6.28	$6.03	$6.27
Dec 26, 2011 – Dec 30, 2011	$6.27	$6.41	$6.27	$6.34
Jan 2, 2012 – Jan 6, 2012	$6.34	$6.41	$6.29	$6.31
Jan 9, 2012 – Jan 13, 2012	$6.33	$6.39	$6.27	$6.37
Jan 16, 2012 – Jan 20, 2012	$6.39	$6.51	$6.36	$6.46
Jan 23, 2012 – Jan 27, 2012	$6.50	$6.53	$6.40	$6.47
Jan 30, 2012 – Feb 3, 2012	$6.50	$6.79	$6.50	$6.55
Feb 6, 2012 – Feb 10, 2012	$6.58	$6.67	$6.48	$6.67
Feb 13, 2012 – Feb 17, 2012	$6.69	$6.69	$6.33	$6.39
Feb 20, 2012 – Feb 24, 2012	$6.43	$6.58	$6.40	$6.54
Feb 27, 2012 – Mar 2, 2012	$6.57	$6.69	$6.56	$6.61
Mar 5, 2012 – Mar 9, 2012	$6.61	$6.69	$6.50	$6.69
Mar 12, 2012 – Mar 16, 2012	$6.71	$6.72	$6.07	$6.16
Mar 19, 2012 – Mar 23, 2012	$6.16	$6.41	$6.08	$6.38
Mar 26, 2012 – Mar 30, 2012	$6.37	$6.43	$6.23	$6.37
Apr 2, 2012 – Apr 5, 2012	$6.44	$6.53	$6.36	$6.52
Apr 9, 2012 – Apr 13, 2012	$6.51	$6.63	$6.47	$6.50
Apr 16, 2012 – Apr 20, 2012	$6.55	$6.56	$6.49	$6.54
Apr 23, 2012 – Apr 27, 2012	$6.54	$6.58	$6.51	$6.52
Apr 30, 2012 – May 4, 2012	$6.52	$6.62	$6.52	$6.58
May 7, 2012 – May 11, 2012	$6.60	$6.61	$6.55	$6.59
May 14, 2012 – May 18, 2012	$6.57	$6.61	$6.53	$6.55
May 21, 2012 – May 25, 2012	$6.57	$6.65	$6.56	$6.61
May 28, 2012 – Jun 1, 2012	$6.63	$6.66	$6.59	$6.60
Jun 4, 2012 – Jun 8, 2012	$6.59	$6.69	$6.59	$6.63
Jun 11, 2012 – Jun 15, 2012	$6.65	$6.78	$6.65	$6.67
Jun 18, 2012 – Jun 22, 2012	$6.64	$6.80	$6.64	$6.76
Jun 25, 2012 – Jun 29, 2012	$6.79	$6.79	$6.68	$6.71
Jul 2, 2012 – Jul 6, 2012	$6.71	$6.89	$6.71	$6.89
Jul 9, 2012 – Jul 13, 2012	$6.91	$6.98	$6.86	$6.88
Jul 16, 2012 – Jul 20, 2012	$6.88	$7.01	$6.84	$6.98
Jul 23, 2012 – Jul 27, 2012	$6.98	$7.09	$6.96	$7.08
Jul 30, 2012 – Aug 3, 2012	$7.12	$7.17	$6.95	$7.01
Aug 6, 2012 – Aug 10, 2012	$7.00	$7.03	$6.88	$6.89
Aug 13, 2012 – Aug 17, 2012	$6.89	$7.10	$6.82	$7.05
Aug 20, 2012 – Aug 24, 2012	$7.02	$7.06	$6.80	$6.84
Aug 27, 2012 – Aug 31, 2012	$6.82	$7.02	$6.82	$7.00
Sep 3, 2012 – Sep 7, 2012	$7.05	$7.05	$6.90	$6.99
Sep 10, 2012 – Sep 14, 2012	$6.97	$7.27	$6.97	$7.16
Sep 17, 2012 – Sep 21, 2012	$7.12	$7.19	$7.06	$7.18
Sep 24, 2012 – Sep 28, 2012	$7.16	$7.34	$7.15	$7.31
Oct 1, 2012 – Oct 5, 2012	$7.33	$7.34	$7.21	$7.23
Oct 8, 2012 – Oct 12, 2012	$7.21	$7.30	$7.12	$7.14
Oct 15, 2012 – Oct 19, 2012	$7.19	$7.26	$7.14	$7.24
Oct 22, 2012 – Oct 26, 2012	$7.27	$7.53	$7.25	$7.53
Oct 29, 2012 – Nov 2, 2012	$7.51	$7.52	$7.26	$7.31
Nov 5, 2012 – Nov 9, 2012	$7.28	$7.50	$7.21	$7.48
Nov 12, 2012 – Nov 16, 2012	$7.47	$7.49	$7.21	$7.40
Nov 19, 2012 – Nov 23, 2012	$7.47	$7.75	$7.45	$7.65
Nov 26, 2012 – Nov 30, 2012	$7.67	$8.00	$7.61	$7.68
Dec 3, 2012 – Dec 7, 2012	$7.81	$7.81	$7.49	$7.50
Dec 10, 2012 – Dec 14, 2012	$7.50	$7.54	$7.10	$7.19
Dec 17, 2012 – Dec 21, 2012	$7.17	$7.19	$6.99	$7.16
Dec 24, 2012 – Dec 28, 2012	$7.15	$7.22	$7.02	$7.08
Dec 31, 2012 – Jan 4, 2013	$7.11	$7.34	$7.02	$7.30
Jan 7, 2013 – Jan 11, 2013	$7.33	$7.41	$7.27	$7.41
Jan 14, 2013 – Jan 18, 2013	$7.45	$7.45	$7.26	$7.40
Jan 21, 2013 – Jan 25, 2013	$7.43	$7.53	$7.41	$7.53
Jan 28, 2013 – Feb 1, 2013	$7.53	$7.53	$7.34	$7.34
Feb 4, 2013 – Feb 8, 2013	$7.33	$7.48	$7.28	$7.45
Feb 11, 2013 – Feb 15, 2013	$7.44	$7.45	$7.26	$7.26
Feb 18, 2013 – Feb 22, 2013	$7.29	$7.33	$7.23	$7.32
Feb 25, 2013 – Mar 1, 2013	$7.33	$7.33	$7.20	$7.24
Mar 4, 2013 – Mar 8, 2013	$7.25	$7.25	$7.09	$7.09
Mar 11, 2013 – Mar 15, 2013	$7.08	$7.08	$6.65	$6.76
Mar 18, 2013 – Mar 22, 2013	$6.70	$7.03	$6.70	$7.00
Mar 25, 2013 – Mar 28, 2013	$6.99	$7.12	$6.92	$7.09
Apr 1, 2013 – Apr 5, 2013	$7.13	$7.15	$6.92	$7.01
Apr 8, 2013 – Apr 12, 2013	$7.04	$7.07	$6.99	$7.06
Apr 15, 2013 – Apr 19, 2013	$7.05	$7.13	$7.01	$7.12
Apr 22, 2013 – Apr 26, 2013	$7.15	$7.19	$7.09	$7.15
Apr 29, 2013 – May 3, 2013	$7.15	$7.43	$7.11	$7.43
May 6, 2013 – May 10, 2013	$7.41	$7.43	$7.28	$7.29
May 13, 2013 – May 17, 2013	$7.32	$7.32	$7.05	$7.08
May 20, 2013 – May 24, 2013	$7.09	$7.16	$7.03	$7.05
May 27, 2013 – May 31, 2013	$7.08	$7.08	$6.67	$6.72
Jun 3, 2013 – Jun 7, 2013	$6.76	$6.77	$6.55	$6.75
Jun 10, 2013 – Jun 14, 2013	$6.74	$6.74	$6.39	$6.55
Jun 17, 2013 – Jun 21, 2013	$6.57	$6.58	$6.24	$6.34
Jun 24, 2013 – Jun 28, 2013	$6.27	$6.66	$6.13	$6.56
Jul 1, 2013 – Jul 5, 2013	$6.60	$6.64	$6.23	$6.26
Jul 8, 2013 – Jul 12, 2013	$6.36	$6.42	$6.14	$6.27
Jul 15, 2013 – Jul 19, 2013	$6.26	$6.31	$6.18	$6.21
Jul 22, 2013 – Jul 26, 2013	$6.18	$6.19	$6.08	$6.14
Jul 29, 2013 – Aug 2, 2013	$6.11	$6.19	$6.07	$6.08
Aug 5, 2013 – Aug 9, 2013	$6.04	$6.07	$5.92	$5.98
Aug 12, 2013 – Aug 16, 2013	$5.94	$5.99	$5.79	$5.80
Aug 19, 2013 – Aug 23, 2013	$5.80	$6.01	$5.79	$6.01
Aug 26, 2013 – Aug 30, 2013	$6.00	$6.00	$5.85	$5.91
Sep 2, 2013 – Sep 6, 2013	$5.94	$5.94	$5.85	$5.89
Sep 9, 2013 – Sep 13, 2013	$5.88	$5.94	$5.85	$5.88
Sep 16, 2013 – Sep 20, 2013	$5.90	$6.31	$5.90	$6.30
Sep 23, 2013 – Sep 27, 2013	$6.31	$6.42	$6.27	$6.42
Sep 30, 2013 – Oct 4, 2013	$6.39	$6.42	$6.30	$6.30
Oct 7, 2013 – Oct 11, 2013	$6.32	$6.32	$6.19	$6.21
Oct 14, 2013 – Oct 18, 2013	$6.23	$6.32	$6.13	$6.28
Oct 21, 2013 – Oct 25, 2013	$6.29	$6.35	$6.22	$6.31
Oct 28, 2013 – Nov 1, 2013	$6.33	$6.36	$6.14	$6.15
Nov 4, 2013 – Nov 8, 2013	$6.14	$6.20	$6.04	$6.08
Nov 11, 2013 – Nov 15, 2013	$6.05	$6.09	$6.00	$6.05
Nov 18, 2013 – Nov 22, 2013	$6.04	$6.07	$5.95	$5.96
Nov 25, 2013 – Nov 29, 2013	$5.95	$6.00	$5.95	$5.99
Dec 2, 2013 – Dec 6, 2013	$6.00	$6.02	$5.92	$6.01
Dec 9, 2013 – Dec 13, 2013	$6.01	$6.01	$5.90	$5.93
Dec 16, 2013 – Dec 20, 2013	$5.93	$6.26	$5.93	$6.22
Dec 23, 2013 – Dec 27, 2013	$6.22	$6.37	$6.14	$6.14
Dec 30, 2013 – Jan 3, 2014	$6.14	$6.19	$6.08	$6.18
Jan 6, 2014 – Jan 10, 2014	$6.20	$6.36	$6.19	$6.36
Jan 13, 2014 – Jan 17, 2014	$6.39	$6.43	$6.32	$6.38
Jan 20, 2014 – Jan 24, 2014	$6.40	$6.48	$6.38	$6.46
Jan 27, 2014 – Jan 31, 2014	$6.48	$6.55	$6.42	$6.53
Feb 3, 2014 – Feb 7, 2014	$6.55	$6.62	$6.53	$6.59
Feb 10, 2014 – Feb 14, 2014	$6.60	$6.65	$6.49	$6.52
Feb 17, 2014 – Feb 21, 2014	$6.50	$6.61	$6.50	$6.60
Feb 24, 2014 – Feb 28, 2014	$6.58	$6.62	$6.57	$6.62
Mar 3, 2014 – Mar 7, 2014	$6.64	$6.70	$6.57	$6.60
Mar 10, 2014 – Mar 14, 2014	$6.60	$6.73	$6.59	$6.70
Mar 17, 2014 – Mar 21, 2014	$6.69	$6.73	$6.56	$6.58
Mar 24, 2014 – Mar 28, 2014	$6.59	$6.72	$6.59	$6.67
Mar 31, 2014 – Apr 4, 2014	$6.70	$6.73	$6.64	$6.69
Apr 7, 2014 – Apr 11, 2014	$6.71	$6.75	$6.68	$6.73
Apr 14, 2014 – Apr 17, 2014	$6.75	$6.82	$6.69	$6.82
Apr 21, 2014 – Apr 25, 2014	$6.82	$6.94	$6.80	$6.94
Apr 28, 2014 – May 2, 2014	$6.95	$7.01	$6.90	$7.01
May 5, 2014 – May 9, 2014	$7.02	$7.10	$6.99	$7.05
May 12, 2014 – May 16, 2014	$7.08	$7.09	$7.02	$7.04
May 19, 2014 – May 23, 2014	$7.05	$7.08	$7.03	$7.05
May 26, 2014 – May 30, 2014	$7.06	$7.09	$7.03	$7.04
Jun 2, 2014 – Jun 6, 2014	$7.07	$7.07	$6.91	$6.95
Jun 9, 2014 – Jun 13, 2014	$6.96	$6.99	$6.94	$6.94
Jun 16, 2014 – Jun 20, 2014	$6.94	$6.95	$6.86	$6.90
Jun 23, 2014 – Jun 27, 2014	$6.92	$6.98	$6.91	$6.95
Jun 30, 2014 – Jul 3, 2014	$6.98	$6.99	$6.83	$6.83
Jul 7, 2014 – Jul 11, 2014	$6.81	$6.90	$6.81	$6.89
Jul 14, 2014 – Jul 18, 2014	$6.90	$6.96	$6.87	$6.96
Jul 21, 2014 – Jul 25, 2014	$6.94	$7.03	$6.94	$7.02
Jul 28, 2014 – Aug 1, 2014	$7.03	$7.03	$6.91	$6.97

Weekly OHLC price history for MQT, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$3.75

$3.80

$3.75

$3.78

Jan 10, 2005 – Jan 14, 2005

$3.78

$3.85

$3.78

$3.85

Jan 17, 2005 – Jan 21, 2005

$3.85

$3.94

$3.85

$3.91

Jan 24, 2005 – Jan 28, 2005

$3.90

$3.96

$3.89

$3.94

Jan 31, 2005 – Feb 4, 2005

$3.95

$4.00

$3.92

$3.97

Feb 7, 2005 – Feb 11, 2005

$3.99

$4.05

$3.97

$4.03

Feb 14, 2005 – Feb 18, 2005

$4.01

$4.04

$3.93

$3.94

Feb 21, 2005 – Feb 25, 2005

$3.93

$3.99

$3.90

$3.97

Feb 28, 2005 – Mar 4, 2005

$3.97

$4.03

$3.95

$4.02

Mar 7, 2005 – Mar 11, 2005

$4.02

$3.92

$3.94

Mar 14, 2005 – Mar 18, 2005

$3.94

$3.95

$3.87

$3.90

Mar 21, 2005 – Mar 24, 2005

$3.89

$3.90

$3.75

$3.78

Mar 28, 2005 – Apr 1, 2005

$3.76

$3.89

$3.74

$3.89

Apr 4, 2005 – Apr 8, 2005

$3.87

$3.91

$3.84

$3.87

Apr 11, 2005 – Apr 15, 2005

$3.88

$3.92

$3.87

$3.90

Apr 18, 2005 – Apr 22, 2005

$3.89

$3.94

$3.88

$3.89

Apr 25, 2005 – Apr 29, 2005

$3.91

$3.94

$3.89

$3.93

May 2, 2005 – May 6, 2005

$3.93

$3.99

$3.92

$3.97

May 9, 2005 – May 13, 2005

$3.95

$4.06

$3.95

$4.05

May 16, 2005 – May 20, 2005

$4.05

$4.09

$4.03

$4.07

May 23, 2005 – May 27, 2005

$4.06

$4.11

$4.06

$4.08

May 30, 2005 – Jun 3, 2005

$4.08

$4.23

$4.08

$4.16

Jun 6, 2005 – Jun 10, 2005

$4.17

$4.22

$4.12

$4.17

Jun 13, 2005 – Jun 17, 2005

$4.16

$4.18

$4.14

$4.17

Jun 20, 2005 – Jun 24, 2005

$4.15

$4.22

$4.15

$4.22

Jun 27, 2005 – Jul 1, 2005

$4.23

$4.27

$4.19

$4.27

Jul 4, 2005 – Jul 8, 2005

$4.26

$4.29

$4.23

$4.28

Jul 11, 2005 – Jul 15, 2005

$4.29

$4.30

$4.26

$4.29

Jul 18, 2005 – Jul 22, 2005

$4.25

$4.26

$4.18

$4.24

Jul 25, 2005 – Jul 29, 2005

$4.24

$4.34

$4.24

$4.31

Aug 1, 2005 – Aug 5, 2005

$4.30

$4.33

$4.26

$4.29

Aug 8, 2005 – Aug 12, 2005

$4.28

$4.34

$4.27

$4.32

Aug 15, 2005 – Aug 19, 2005

$4.32

$4.26

$4.28

Aug 22, 2005 – Aug 26, 2005

$4.27

$4.33

$4.27

$4.33

Aug 29, 2005 – Sep 2, 2005

$4.33

$4.35

$4.32

$4.35

Sep 5, 2005 – Sep 9, 2005

$4.35

$4.38

$4.33

$4.35

Sep 12, 2005 – Sep 16, 2005

$4.33

$4.38

$4.27

$4.29

Sep 19, 2005 – Sep 23, 2005

$4.27

$4.31

$4.22

$4.26

Sep 26, 2005 – Sep 30, 2005

$4.26

$4.27

$4.21

$4.27

Oct 3, 2005 – Oct 7, 2005

$4.27

$4.23

$4.25

Oct 10, 2005 – Oct 14, 2005

$4.23

$4.27

$4.11

$4.13

Oct 17, 2005 – Oct 21, 2005

$4.13

$4.17

$4.06

$4.17

Oct 24, 2005 – Oct 28, 2005

$4.17

$4.07

$4.14

Oct 31, 2005 – Nov 4, 2005

$4.11

$4.16

$4.09

$4.14

Nov 7, 2005 – Nov 11, 2005

$4.11

$4.16

$4.08

$4.10

Nov 14, 2005 – Nov 18, 2005

$4.10

$4.02

$4.06

Nov 21, 2005 – Nov 25, 2005

$4.06

$4.07

$4.03

$4.07

Nov 28, 2005 – Dec 2, 2005

$4.07

$4.15

$4.05

$4.14

Dec 5, 2005 – Dec 9, 2005

$4.11

$4.18

$4.09

$4.14

Dec 12, 2005 – Dec 16, 2005

$4.13

$4.15

$4.06

$4.11

Dec 19, 2005 – Dec 23, 2005

$4.08

$4.11

$4.01

$4.09

Dec 26, 2005 – Dec 30, 2005

$4.07

$4.09

$4.02

$4.05

Jan 2, 2006 – Jan 6, 2006

$4.03

$4.16

$4.03

$4.16

Jan 9, 2006 – Jan 13, 2006

$4.16

$4.17

$4.11

$4.13

Jan 16, 2006 – Jan 20, 2006

$4.13

$4.15

$4.10

$4.14

Jan 23, 2006 – Jan 27, 2006

$4.12

$4.18

$4.12

$4.15

Jan 30, 2006 – Feb 3, 2006

$4.16

$4.11

$4.14

Feb 6, 2006 – Feb 10, 2006

$4.13

$4.21

$4.12

$4.17

Feb 13, 2006 – Feb 17, 2006

$4.17

$4.19

$4.15

$4.16

Feb 20, 2006 – Feb 24, 2006

$4.15

$4.19

$4.14

$4.18

Feb 27, 2006 – Mar 3, 2006

$4.18

$4.21

$4.16

$4.17

Mar 6, 2006 – Mar 10, 2006

$4.15

$4.17

$4.10

$4.17

Mar 13, 2006 – Mar 17, 2006

$4.16

$4.18

$4.12

$4.17

Mar 20, 2006 – Mar 24, 2006

$4.18

$4.22

$4.15

$4.16

Mar 27, 2006 – Mar 31, 2006

$4.17

$4.21

$4.16

$4.19

Apr 3, 2006 – Apr 7, 2006

$4.21

$4.15

$4.16

Apr 10, 2006 – Apr 13, 2006

$4.17

$4.18

$4.09

$4.12

Apr 17, 2006 – Apr 21, 2006

$4.11

$4.12

$4.05

$4.06

Apr 24, 2006 – Apr 28, 2006

$4.07

$4.13

$4.05

$4.13

May 1, 2006 – May 5, 2006

$4.11

$4.12

$4.06

$4.07

May 8, 2006 – May 12, 2006

$4.09

$4.10

$4.06

$4.08

May 15, 2006 – May 19, 2006

$4.09

$4.12

$4.04

$4.11

May 22, 2006 – May 26, 2006

$4.09

$4.14

$4.07

$4.14

May 29, 2006 – Jun 2, 2006

$4.14

$4.19

$4.12

$4.18

Jun 5, 2006 – Jun 9, 2006

$4.17

$4.10

$4.12

Jun 12, 2006 – Jun 16, 2006

$4.11

$4.13

$4.03

Jun 19, 2006 – Jun 23, 2006

$4.05

$4.06

$3.97

$3.99

Jun 26, 2006 – Jun 30, 2006

$3.98

$4.01

$3.96

$4.00

Jul 3, 2006 – Jul 7, 2006

$3.99

$4.08

$3.99

$4.08

Jul 10, 2006 – Jul 14, 2006

$4.08

$4.01

$4.02

Jul 17, 2006 – Jul 21, 2006

$4.02

$4.03

$4.00

$4.02

Jul 24, 2006 – Jul 28, 2006

$4.02

$4.14

$4.02

$4.12

Jul 31, 2006 – Aug 4, 2006

$4.13

$4.19

$4.11

$4.19

Aug 7, 2006 – Aug 11, 2006

$4.19

$4.20

$4.13

$4.14

Aug 14, 2006 – Aug 18, 2006

$4.14

$4.21

$4.14

$4.21

Aug 21, 2006 – Aug 25, 2006

$4.19

$4.28

$4.18

$4.27

Aug 28, 2006 – Sep 1, 2006

$4.26

$4.37

$4.26

$4.37

Sep 4, 2006 – Sep 8, 2006

$4.38

$4.25

$4.31

Sep 11, 2006 – Sep 15, 2006

$4.30

$4.39

$4.30

$4.39

Sep 18, 2006 – Sep 22, 2006

$4.37

$4.39

$4.32

$4.38

Sep 25, 2006 – Sep 29, 2006

$4.38

$4.41

$4.34

$4.37

Oct 2, 2006 – Oct 6, 2006

$4.36

$4.39

$4.35

$4.37

Oct 9, 2006 – Oct 13, 2006

$4.36

$4.39

$4.34

Oct 16, 2006 – Oct 20, 2006

$4.35

$4.41

$4.35

$4.39

Oct 23, 2006 – Oct 27, 2006

$4.37

$4.42

$4.36

$4.40

Oct 30, 2006 – Nov 3, 2006

$4.39

$4.42

$4.38

$4.40

Nov 6, 2006 – Nov 10, 2006

$4.41

$4.42

$4.37

$4.41

Nov 13, 2006 – Nov 17, 2006

$4.41

$4.43

$4.35

$4.36

Nov 20, 2006 – Nov 24, 2006

$4.34

$4.37

$4.33

$4.37

Nov 27, 2006 – Dec 1, 2006

$4.38

$4.42

$4.36

$4.41

Dec 4, 2006 – Dec 8, 2006

$4.41

$4.45

$4.26

$4.32

Dec 11, 2006 – Dec 15, 2006

$4.34

$4.38

$4.27

$4.32

Dec 18, 2006 – Dec 22, 2006

$4.30

$4.34

$4.30

$4.33

Dec 25, 2006 – Dec 29, 2006

$4.31

$4.35

$4.30

$4.34

Jan 1, 2007 – Jan 5, 2007

$4.33

$4.35

$4.32

$4.34

Jan 8, 2007 – Jan 12, 2007

$4.34

$4.37

$4.23

$4.33

Jan 15, 2007 – Jan 19, 2007

$4.33

$4.35

$4.32

$4.33

Jan 22, 2007 – Jan 26, 2007

$4.33

$4.35

$4.29

$4.30

Jan 29, 2007 – Feb 2, 2007

$4.30

$4.34

$4.30

$4.33

Feb 5, 2007 – Feb 9, 2007

$4.33

$4.35

$4.31

$4.33

Feb 12, 2007 – Feb 16, 2007

$4.34

$4.36

$4.32

$4.35

Feb 19, 2007 – Feb 23, 2007

$4.35

$4.36

$4.33

$4.34

Feb 26, 2007 – Mar 2, 2007

$4.35

$4.40

$4.35

$4.40

Mar 5, 2007 – Mar 9, 2007

$4.39

$4.41

$4.38

$4.39

Mar 12, 2007 – Mar 16, 2007

$4.39

$4.42

$4.39

Mar 19, 2007 – Mar 23, 2007

$4.40

$4.37

Mar 26, 2007 – Mar 30, 2007

$4.37

$4.40

$4.37

$4.38

Apr 2, 2007 – Apr 5, 2007

$4.38

$4.41

$4.38

$4.40

Apr 9, 2007 – Apr 13, 2007

$4.39

$4.40

$4.37

$4.38

Apr 16, 2007 – Apr 20, 2007

$4.37

$4.41

$4.35

$4.40

Apr 23, 2007 – Apr 27, 2007

$4.40

$4.42

$4.39

$4.42

Apr 30, 2007 – May 4, 2007

$4.42

$4.43

$4.39

$4.41

May 7, 2007 – May 11, 2007

$4.41

$4.45

$4.40

$4.43

May 14, 2007 – May 18, 2007

$4.43

$4.38

$4.39

May 21, 2007 – May 25, 2007

$4.39

$4.40

$4.34

$4.36

May 28, 2007 – Jun 1, 2007

$4.36

$4.37

$4.33

$4.34

Jun 4, 2007 – Jun 8, 2007

$4.33

$4.36

$4.28

$4.29

Jun 11, 2007 – Jun 15, 2007

$4.27

$4.22

$4.23

Jun 18, 2007 – Jun 22, 2007

$4.22

$4.24

$4.20

$4.22

Jun 25, 2007 – Jun 29, 2007

$4.21

$4.26

$4.20

$4.25

Jul 2, 2007 – Jul 6, 2007

$4.25

$4.28

$4.22

$4.23

Jul 9, 2007 – Jul 13, 2007

$4.24

$4.25

$4.19

Jul 16, 2007 – Jul 20, 2007

$4.19

$4.25

$4.19

$4.24

Jul 23, 2007 – Jul 27, 2007

$4.24

$4.27

$4.21

$4.27

Jul 30, 2007 – Aug 3, 2007

$4.27

$4.31

$4.21

$4.30

Aug 6, 2007 – Aug 10, 2007

$4.28

$4.31

$4.19

Aug 13, 2007 – Aug 17, 2007

$4.20

$4.01

$4.08

Aug 20, 2007 – Aug 24, 2007

$4.08

$4.16

$4.05

$4.15

Aug 27, 2007 – Aug 31, 2007

$4.15

$4.23

$4.08

$4.23

Sep 3, 2007 – Sep 7, 2007

$4.24

$4.34

$4.17

$4.32

Sep 10, 2007 – Sep 14, 2007

$4.32

$4.35

$4.25

$4.26

Sep 17, 2007 – Sep 21, 2007

$4.28

$4.30

$4.19

$4.23

Sep 24, 2007 – Sep 28, 2007

$4.24

$4.27

$4.22

$4.27

Oct 1, 2007 – Oct 5, 2007

$4.26

$4.27

$4.20

$4.23

Oct 8, 2007 – Oct 12, 2007

$4.23

$4.26

$4.20

$4.21

Oct 15, 2007 – Oct 19, 2007

$4.23

$4.16

$4.22

Oct 22, 2007 – Oct 26, 2007

$4.22

$4.25

$4.16

$4.20

Oct 29, 2007 – Nov 2, 2007

$4.19

$4.20

$4.12

$4.16

Nov 5, 2007 – Nov 9, 2007

$4.07

$4.19

$4.01

$4.07

Nov 12, 2007 – Nov 16, 2007

$4.06

$4.09

$3.95

$3.99

Nov 19, 2007 – Nov 23, 2007

$3.98

$4.12

$3.98

$4.09

Nov 26, 2007 – Nov 30, 2007

$4.10

$4.17

$4.08

$4.13

Dec 3, 2007 – Dec 7, 2007

$4.14

$4.17

$4.09

$4.16

Dec 10, 2007 – Dec 14, 2007

$4.15

$4.16

$4.07

$4.10

Dec 17, 2007 – Dec 21, 2007

$4.10

$4.17

$4.06

$4.12

Dec 24, 2007 – Dec 28, 2007

$4.14

$4.15

$4.09

$4.13

Dec 31, 2007 – Jan 4, 2008

$4.14

$4.29

$4.12

$4.28

Jan 7, 2008 – Jan 11, 2008

$4.28

$4.37

$4.28

$4.33

Jan 14, 2008 – Jan 18, 2008

$4.34

$4.40

$4.23

$4.26

Jan 21, 2008 – Jan 25, 2008

$4.25

$4.40

$4.25

$4.32

Jan 28, 2008 – Feb 1, 2008

$4.30

$4.34

$4.27

$4.30

Feb 4, 2008 – Feb 8, 2008

$4.29

$4.33

$4.27

$4.32

Feb 11, 2008 – Feb 15, 2008

$4.31

$4.37

$4.03

$4.19

Feb 18, 2008 – Feb 22, 2008

$4.21

$4.24

$4.05

$4.08

Feb 25, 2008 – Feb 29, 2008

$4.09

$4.16

$3.90

$3.94

Mar 3, 2008 – Mar 7, 2008

$3.94

$4.16

$3.85

$4.12

Mar 10, 2008 – Mar 14, 2008

$4.12

$4.13

$3.90

$3.91

Mar 17, 2008 – Mar 20, 2008

$3.90

$3.93

$3.86

$3.88

Mar 24, 2008 – Mar 28, 2008

$3.89

$4.01

$3.89

$3.98

Mar 31, 2008 – Apr 4, 2008

$3.99

$4.07

$3.99

$4.07

Apr 7, 2008 – Apr 11, 2008

$4.07

$4.13

$4.04

$4.12

Apr 14, 2008 – Apr 18, 2008

$4.15

$4.20

$4.12

$4.20

Apr 21, 2008 – Apr 25, 2008

$4.18

$4.23

$4.18

$4.19

Apr 28, 2008 – May 2, 2008

$4.19

$4.22

$4.15

$4.18

May 5, 2008 – May 9, 2008

$4.18

$4.21

$4.16

$4.19

May 12, 2008 – May 16, 2008

$4.20

$4.25

$4.18

$4.21

May 19, 2008 – May 23, 2008

$4.23

$4.25

$4.20

$4.25

May 26, 2008 – May 30, 2008

$4.24

$4.15

$4.18

Jun 2, 2008 – Jun 6, 2008

$4.19

$4.25

$4.18

$4.22

Jun 9, 2008 – Jun 13, 2008

$4.25

$4.12

$4.15

Jun 16, 2008 – Jun 20, 2008

$4.12

$4.17

$4.03

$4.06

Jun 23, 2008 – Jun 27, 2008

$4.03

$4.06

$3.95

$4.05

Jun 30, 2008 – Jul 3, 2008

$4.06

$4.14

$4.05

$4.09

Jul 7, 2008 – Jul 11, 2008

$4.10

$4.14

$4.07

$4.10

Jul 14, 2008 – Jul 18, 2008

$4.10

$4.11

$3.95

$3.98

Jul 21, 2008 – Jul 25, 2008

$3.97

$4.01

$3.94

$3.95

Jul 28, 2008 – Aug 1, 2008

$3.95

$3.98

$3.94

$3.96

Aug 4, 2008 – Aug 8, 2008

$3.96

$3.99

$3.94

$3.99

Aug 11, 2008 – Aug 15, 2008

$3.98

$4.00

$3.96

$4.00

Aug 18, 2008 – Aug 22, 2008

$4.00

$4.03

$3.97

Aug 25, 2008 – Aug 29, 2008

$4.00

$4.04

$3.97

$3.98

Sep 1, 2008 – Sep 5, 2008

$3.99

$4.04

$3.97

$4.04

Sep 8, 2008 – Sep 12, 2008

$4.04

$4.07

$3.98

Sep 15, 2008 – Sep 19, 2008

$3.99

$3.54

$3.78

Sep 22, 2008 – Sep 26, 2008

$3.80

$3.50

$3.52

Sep 29, 2008 – Oct 3, 2008

$3.44

$3.56

$3.25

$3.51

Oct 6, 2008 – Oct 10, 2008

$3.45

$3.50

$2.26

$2.55

Oct 13, 2008 – Oct 17, 2008

$2.73

$3.15

$2.61

$2.92

Oct 20, 2008 – Oct 24, 2008

$2.93

$3.39

$2.93

$3.37

Oct 27, 2008 – Oct 31, 2008

$3.33

$3.58

$3.27

$3.30

Nov 3, 2008 – Nov 7, 2008

$3.25

$3.59

$3.20

$3.56

Nov 10, 2008 – Nov 14, 2008

$3.60

$3.62

$3.25

$3.33

Nov 17, 2008 – Nov 21, 2008

$3.30

$2.94

$2.96

Nov 24, 2008 – Nov 28, 2008

$2.94

$3.16

$2.94

$3.08

Dec 1, 2008 – Dec 5, 2008

$3.05

$3.08

$2.72

$2.74

Dec 8, 2008 – Dec 12, 2008

$2.76

$2.81

$2.51

$2.59

Dec 15, 2008 – Dec 19, 2008

$2.59

$3.13

$2.58

$3.11

Dec 22, 2008 – Dec 26, 2008

$3.07

$3.27

$3.04

$3.20

Dec 29, 2008 – Jan 2, 2009

$3.22

$3.43

$3.11

$3.41

Jan 5, 2009 – Jan 9, 2009

$3.40

$3.72

$3.39

$3.70

Jan 12, 2009 – Jan 16, 2009

$3.70

$3.77

$3.53

$3.73

Jan 19, 2009 – Jan 23, 2009

$3.75

$3.52

$3.65

Jan 26, 2009 – Jan 30, 2009

$3.65

$3.72

$3.58

$3.70

Feb 2, 2009 – Feb 6, 2009

$3.69

$3.90

$3.68

$3.88

Feb 9, 2009 – Feb 13, 2009

$3.85

$3.98

$3.85

$3.93

Feb 16, 2009 – Feb 20, 2009

$3.90

$3.49

$3.60

Feb 23, 2009 – Feb 27, 2009

$3.64

$3.88

$3.41

$3.76

Mar 2, 2009 – Mar 6, 2009

$3.78

$3.86

$3.60

$3.71

Mar 9, 2009 – Mar 13, 2009

$3.64

$3.82

$3.64

$3.74

Mar 16, 2009 – Mar 20, 2009

$3.81

$3.64

$3.76

Mar 23, 2009 – Mar 27, 2009

$3.78

$3.82

$3.72

$3.81

Mar 30, 2009 – Apr 3, 2009

$3.81

$3.87

$3.70

$3.78

Apr 6, 2009 – Apr 9, 2009

$3.79

$3.83

$3.75

$3.81

Apr 13, 2009 – Apr 17, 2009

$3.78

$3.92

$3.74

$3.88

Apr 20, 2009 – Apr 24, 2009

$3.89

$4.02

$3.87

$3.99

Apr 27, 2009 – May 1, 2009

$3.97

$4.00

$3.93

$3.96

May 4, 2009 – May 8, 2009

$3.98

$4.07

$3.96

$4.07

May 11, 2009 – May 15, 2009

$4.02

$4.12

$4.02

$4.09

May 18, 2009 – May 22, 2009

$4.10

$4.16

$4.06

$4.10

May 25, 2009 – May 29, 2009

$4.09

$4.19

$4.06

$4.13

Jun 1, 2009 – Jun 5, 2009

$4.13

$4.16

$4.07

$4.08

Jun 8, 2009 – Jun 12, 2009

$4.03

$4.08

$3.96

$3.99

Jun 15, 2009 – Jun 19, 2009

$3.99

$4.10

$3.97

$4.08

Jun 22, 2009 – Jun 26, 2009

$4.07

$4.11

$4.00

$4.07

Jun 29, 2009 – Jul 2, 2009

$4.06

$4.17

$3.97

$4.06

Jul 6, 2009 – Jul 10, 2009

$4.07

$4.18

$4.05

$4.18

Jul 13, 2009 – Jul 17, 2009

$4.16

$4.42

$4.12

$4.19

Jul 20, 2009 – Jul 24, 2009

$4.18

$4.26

$4.15

$4.26

Jul 27, 2009 – Jul 31, 2009

$4.25

$4.28

$4.24

$4.26

Aug 3, 2009 – Aug 7, 2009

$4.28

$4.37

$4.26

$4.33

Aug 10, 2009 – Aug 14, 2009

$4.35

$4.41

$4.25

$4.30

Aug 17, 2009 – Aug 21, 2009

$4.30

$4.45

$4.28

$4.40

Aug 24, 2009 – Aug 28, 2009

$4.40

$4.45

$4.38

$4.44

Aug 31, 2009 – Sep 4, 2009

$4.43

$4.51

$4.41

$4.51

Sep 7, 2009 – Sep 11, 2009

$4.53

$4.65

$4.51

$4.63

Sep 14, 2009 – Sep 18, 2009

$4.65

$4.80

$4.62

$4.78

Sep 21, 2009 – Sep 25, 2009

$4.76

$4.81

$4.74

$4.77

Sep 28, 2009 – Oct 2, 2009

$4.76

$4.86

$4.69

$4.84

Oct 5, 2009 – Oct 9, 2009

$4.83

$4.89

$4.72

$4.74

Oct 12, 2009 – Oct 16, 2009

$4.73

$4.81

$4.47

$4.66

Oct 19, 2009 – Oct 23, 2009

$4.67

$4.72

$4.64

$4.68

Oct 26, 2009 – Oct 30, 2009

$4.67

$4.71

$4.62

$4.64

Nov 2, 2009 – Nov 6, 2009

$4.67

$4.68

$4.60

$4.64

Nov 9, 2009 – Nov 13, 2009

$4.65

$4.49

$4.52

Nov 16, 2009 – Nov 20, 2009

$4.51

$4.59

$4.51

$4.57

Nov 23, 2009 – Nov 27, 2009

$4.60

$4.64

$4.56

$4.64

Nov 30, 2009 – Dec 4, 2009

$4.64

$4.73

$4.64

$4.73

Dec 7, 2009 – Dec 11, 2009

$4.71

$4.78

$4.68

$4.75

Dec 14, 2009 – Dec 18, 2009

$4.76

$4.71

$4.75

Dec 21, 2009 – Dec 24, 2009

$4.75

$4.78

$4.70

$4.75

Dec 28, 2009 – Dec 31, 2009

$4.77

$4.78

$4.72

$4.76

Jan 4, 2010 – Jan 8, 2010

$4.74

$4.81

$4.74

$4.79

Jan 11, 2010 – Jan 15, 2010

$4.79

$4.81

$4.77

$4.79

Jan 18, 2010 – Jan 22, 2010

$4.78

$4.86

$4.78

$4.84

Jan 25, 2010 – Jan 29, 2010

$4.83

$4.84

$4.78

$4.79

Feb 1, 2010 – Feb 5, 2010

$4.79

$4.85

$4.78

$4.82

Feb 8, 2010 – Feb 12, 2010

$4.80

$4.90

$4.80

$4.88

Feb 15, 2010 – Feb 19, 2010

$4.86

$4.90

$4.86

Feb 22, 2010 – Feb 26, 2010

$4.85

$4.89

$4.82

$4.89

Mar 1, 2010 – Mar 5, 2010

$4.88

$4.93

$4.86

$4.90

Mar 8, 2010 – Mar 12, 2010

$4.90

$4.99

$4.89

$4.91

Mar 15, 2010 – Mar 19, 2010

$4.88

$5.01

$4.88

$4.97

Mar 22, 2010 – Mar 26, 2010

$4.97

$5.05

$4.96

$5.02

Mar 29, 2010 – Apr 1, 2010

$5.02

$5.09

$5.01

$5.07

Apr 5, 2010 – Apr 9, 2010

$5.08

$5.16

$5.02

$5.06

Apr 12, 2010 – Apr 16, 2010

$5.05

$5.08

$4.99

$5.03

Apr 19, 2010 – Apr 23, 2010

$4.99

$5.10

$4.99

$5.09

Apr 26, 2010 – Apr 30, 2010

$5.08

$5.19

$5.08

$5.18

May 3, 2010 – May 7, 2010

$5.16

$5.21

$4.99

$5.05

May 10, 2010 – May 14, 2010

$5.08

$5.18

$5.08

$5.15

May 17, 2010 – May 21, 2010

$5.17

$5.05

$5.13

May 24, 2010 – May 28, 2010

$5.11

$5.18

$5.09

$5.15

May 31, 2010 – Jun 4, 2010

$5.15

$5.19

$5.14

$5.19

Jun 7, 2010 – Jun 11, 2010

$5.20

$5.26

$5.17

$5.25

Jun 14, 2010 – Jun 18, 2010

$5.24

$5.27

$5.19

Jun 21, 2010 – Jun 25, 2010

$5.20

$5.23

$5.17

$5.22

Jun 28, 2010 – Jul 2, 2010

$5.24

$5.27

$5.20

$5.25

Jul 5, 2010 – Jul 9, 2010

$5.27

$5.29

$5.24

$5.29

Jul 12, 2010 – Jul 16, 2010

$5.28

$5.43

$5.28

$5.42

Jul 19, 2010 – Jul 23, 2010

$5.43

$5.57

$5.42

$5.52

Jul 26, 2010 – Jul 30, 2010

$5.50

$5.43

$5.47

Aug 2, 2010 – Aug 6, 2010

$5.47

$5.55

$5.47

$5.55

Aug 9, 2010 – Aug 13, 2010

$5.54

$5.64

$5.54

$5.62

Aug 16, 2010 – Aug 20, 2010

$5.63

$5.72

$5.63

$5.66

Aug 23, 2010 – Aug 27, 2010

$5.71

$5.61

$5.68

Aug 30, 2010 – Sep 3, 2010

$5.69

$5.75

$5.60

$5.61

Sep 6, 2010 – Sep 10, 2010

$5.63

$5.72

$5.62

$5.71

Sep 13, 2010 – Sep 17, 2010

$5.73

$5.74

$5.48

$5.55

Sep 20, 2010 – Sep 24, 2010

$5.58

$5.66

$5.56

$5.62

Sep 27, 2010 – Oct 1, 2010

$5.63

$5.71

$5.61

$5.70

Oct 4, 2010 – Oct 8, 2010

$5.68

$5.70

$5.54

$5.58

Oct 11, 2010 – Oct 15, 2010

$5.57

$5.59

$5.51

$5.52

Oct 18, 2010 – Oct 22, 2010

$5.53

$5.56

$5.47

$5.53

Oct 25, 2010 – Oct 29, 2010

$5.53

$5.55

$5.50

$5.53

Nov 1, 2010 – Nov 5, 2010

$5.53

$5.54

$5.51

$5.52

Nov 8, 2010 – Nov 12, 2010

$5.50

$5.52

$5.04

$5.15

Nov 15, 2010 – Nov 19, 2010

$5.12

$5.13

$4.71

$5.07

Nov 22, 2010 – Nov 26, 2010

$5.08

$5.24

$5.08

$5.24

Nov 29, 2010 – Dec 3, 2010

$5.21

$5.26

$5.01

Dec 6, 2010 – Dec 10, 2010

$4.99

$5.03

$4.74

$4.76

Dec 13, 2010 – Dec 17, 2010

$4.73

$4.95

$4.62

$4.92

Dec 20, 2010 – Dec 23, 2010

$4.94

$4.64

$4.73

Dec 27, 2010 – Dec 31, 2010

$4.73

$4.91

$4.70

$4.89

Jan 3, 2011 – Jan 7, 2011

$4.88

$4.90

$4.76

$4.77

Jan 10, 2011 – Jan 14, 2011

$4.77

$4.78

$4.44

$4.52

Jan 17, 2011 – Jan 21, 2011

$4.54

$4.76

$4.45

$4.72

Jan 24, 2011 – Jan 28, 2011

$4.72

$4.81

$4.71

$4.74

Jan 31, 2011 – Feb 4, 2011

$4.74

$4.80

$4.68

$4.74

Feb 7, 2011 – Feb 11, 2011

$4.73

$4.86

$4.72

$4.78

Feb 14, 2011 – Feb 18, 2011

$4.78

$4.89

$4.74

$4.88

Feb 21, 2011 – Feb 25, 2011

$4.88

$4.77

$4.88

Feb 28, 2011 – Mar 4, 2011

$4.87

$4.96

$4.87

$4.89

Mar 7, 2011 – Mar 11, 2011

$4.88

$4.96

$4.86

$4.88

Mar 14, 2011 – Mar 18, 2011

$4.89

$4.98

$4.84

$4.95

Mar 21, 2011 – Mar 25, 2011

$4.95

$5.03

$4.95

$5.02

Mar 28, 2011 – Apr 1, 2011

$4.99

$5.04

$4.95

$5.04

Apr 4, 2011 – Apr 8, 2011

$5.01

$5.03

$4.99

Apr 11, 2011 – Apr 15, 2011

$5.01

$4.89

$4.92

Apr 18, 2011 – Apr 21, 2011

$4.92

$5.02

$4.88

$4.99

Apr 25, 2011 – Apr 29, 2011

$5.00

$5.15

$4.94

$5.12

May 2, 2011 – May 6, 2011

$5.12

$5.15

$5.05

$5.10

May 9, 2011 – May 13, 2011

$5.10

$5.19

$5.09

$5.19

May 16, 2011 – May 20, 2011

$5.20

$5.25

$5.17

May 23, 2011 – May 27, 2011

$5.16

$5.22

$5.15

$5.22

May 30, 2011 – Jun 3, 2011

$5.20

$5.32

$5.20

$5.31

Jun 6, 2011 – Jun 10, 2011

$5.32

$5.19

Jun 13, 2011 – Jun 17, 2011

$5.24

$5.32

$5.21

$5.28

Jun 20, 2011 – Jun 24, 2011

$5.30

$5.43

$5.30

$5.36

Jun 27, 2011 – Jul 1, 2011

$5.35

$5.36

$5.26

$5.30

Jul 4, 2011 – Jul 8, 2011

$5.32

$5.44

$5.32

$5.44

Jul 11, 2011 – Jul 15, 2011

$5.44

$5.49

$5.35

$5.36

Jul 18, 2011 – Jul 22, 2011

$5.36

$5.44

$5.32

$5.43

Jul 25, 2011 – Jul 29, 2011

$5.43

$5.44

$5.17

$5.22

Aug 1, 2011 – Aug 5, 2011

$5.29

$5.42

$5.22

$5.26

Aug 8, 2011 – Aug 12, 2011

$5.20

$5.44

$4.96

$5.44

Aug 15, 2011 – Aug 19, 2011

$5.47

$5.48

$5.33

$5.36

Aug 22, 2011 – Aug 26, 2011

$5.41

$5.49

$5.38

$5.47

Aug 29, 2011 – Sep 2, 2011

$5.50

$5.58

$5.46

$5.57

Sep 5, 2011 – Sep 9, 2011

$5.52

$5.67

$5.52

$5.65

Sep 12, 2011 – Sep 16, 2011

$5.65

$5.73

$5.52

$5.57

Sep 19, 2011 – Sep 23, 2011

$5.53

$5.69

$5.52

$5.67

Sep 26, 2011 – Sep 30, 2011

$5.67

$5.84

$5.67

$5.84

Oct 3, 2011 – Oct 7, 2011

$5.85

$5.89

$5.57

$5.60

Oct 10, 2011 – Oct 14, 2011

$5.61

$5.69

$5.52

$5.66

Oct 17, 2011 – Oct 21, 2011

$5.67

$5.77

$5.57

$5.77

Oct 24, 2011 – Oct 28, 2011

$5.74

$5.79

$5.70

$5.75

Oct 31, 2011 – Nov 4, 2011

$5.74

$5.82

$5.69

$5.81

Nov 7, 2011 – Nov 11, 2011

$5.82

$5.99

$5.81

$5.97

Nov 14, 2011 – Nov 18, 2011

$6.00

$6.03

$5.93

$5.97

Nov 21, 2011 – Nov 25, 2011

$5.97

$6.06

$5.93

$5.98

Nov 28, 2011 – Dec 2, 2011

$5.98

$6.07

$5.95

$6.04

Dec 5, 2011 – Dec 9, 2011

$6.07

$6.20

$6.03

$6.17

Dec 12, 2011 – Dec 16, 2011

$6.13

$6.16

$6.03

$6.06

Dec 19, 2011 – Dec 23, 2011

$6.08

$6.28

$6.03

$6.27

Dec 26, 2011 – Dec 30, 2011

$6.27

$6.41

$6.27

$6.34

Jan 2, 2012 – Jan 6, 2012

$6.34

$6.41

$6.29

$6.31

Jan 9, 2012 – Jan 13, 2012

$6.33

$6.39

$6.27

$6.37

Jan 16, 2012 – Jan 20, 2012

$6.39

$6.51

$6.36

$6.46

Jan 23, 2012 – Jan 27, 2012

$6.50

$6.53

$6.40

$6.47

Jan 30, 2012 – Feb 3, 2012

$6.50

$6.79

$6.50

$6.55

Feb 6, 2012 – Feb 10, 2012

$6.58

$6.67

$6.48

$6.67

Feb 13, 2012 – Feb 17, 2012

$6.69

$6.33

$6.39

Feb 20, 2012 – Feb 24, 2012

$6.43

$6.58

$6.40

$6.54

Feb 27, 2012 – Mar 2, 2012

$6.57

$6.69

$6.56

$6.61

Mar 5, 2012 – Mar 9, 2012

$6.61

$6.69

$6.50

$6.69

Mar 12, 2012 – Mar 16, 2012

$6.71

$6.72

$6.07

$6.16

Mar 19, 2012 – Mar 23, 2012

$6.16

$6.41

$6.08

$6.38

Mar 26, 2012 – Mar 30, 2012

$6.37

$6.43

$6.23

$6.37

Apr 2, 2012 – Apr 5, 2012

$6.44

$6.53

$6.36

$6.52

Apr 9, 2012 – Apr 13, 2012

$6.51

$6.63

$6.47

$6.50

Apr 16, 2012 – Apr 20, 2012

$6.55

$6.56

$6.49

$6.54

Apr 23, 2012 – Apr 27, 2012

$6.54

$6.58

$6.51

$6.52

Apr 30, 2012 – May 4, 2012

$6.52

$6.62

$6.52

$6.58

May 7, 2012 – May 11, 2012

$6.60

$6.61

$6.55

$6.59

May 14, 2012 – May 18, 2012

$6.57

$6.61

$6.53

$6.55

May 21, 2012 – May 25, 2012

$6.57

$6.65

$6.56

$6.61

May 28, 2012 – Jun 1, 2012

$6.63

$6.66

$6.59

$6.60

Jun 4, 2012 – Jun 8, 2012

$6.59

$6.69

$6.59

$6.63

Jun 11, 2012 – Jun 15, 2012

$6.65

$6.78

$6.65

$6.67

Jun 18, 2012 – Jun 22, 2012

$6.64

$6.80

$6.64

$6.76

Jun 25, 2012 – Jun 29, 2012

$6.79

$6.68

$6.71

Jul 2, 2012 – Jul 6, 2012

$6.71

$6.89

$6.71

$6.89

Jul 9, 2012 – Jul 13, 2012

$6.91

$6.98

$6.86

$6.88

Jul 16, 2012 – Jul 20, 2012

$6.88

$7.01

$6.84

$6.98

Jul 23, 2012 – Jul 27, 2012

$6.98

$7.09

$6.96

$7.08

Jul 30, 2012 – Aug 3, 2012

$7.12

$7.17

$6.95

$7.01

Aug 6, 2012 – Aug 10, 2012

$7.00

$7.03

$6.88

$6.89

Aug 13, 2012 – Aug 17, 2012

$6.89

$7.10

$6.82

$7.05

Aug 20, 2012 – Aug 24, 2012

$7.02

$7.06

$6.80

$6.84

Aug 27, 2012 – Aug 31, 2012

$6.82

$7.02

$6.82

$7.00

Sep 3, 2012 – Sep 7, 2012

$7.05

$6.90

$6.99

Sep 10, 2012 – Sep 14, 2012

$6.97

$7.27

$6.97

$7.16

Sep 17, 2012 – Sep 21, 2012

$7.12

$7.19

$7.06

$7.18

Sep 24, 2012 – Sep 28, 2012

$7.16

$7.34

$7.15

$7.31

Oct 1, 2012 – Oct 5, 2012

$7.33

$7.34

$7.21

$7.23

Oct 8, 2012 – Oct 12, 2012

$7.21

$7.30

$7.12

$7.14

Oct 15, 2012 – Oct 19, 2012

$7.19

$7.26

$7.14

$7.24

Oct 22, 2012 – Oct 26, 2012

$7.27

$7.53

$7.25

$7.53

Oct 29, 2012 – Nov 2, 2012

$7.51

$7.52

$7.26

$7.31

Nov 5, 2012 – Nov 9, 2012

$7.28

$7.50

$7.21

$7.48

Nov 12, 2012 – Nov 16, 2012

$7.47

$7.49

$7.21

$7.40

Nov 19, 2012 – Nov 23, 2012

$7.47

$7.75

$7.45

$7.65

Nov 26, 2012 – Nov 30, 2012

$7.67

$8.00

$7.61

$7.68

Dec 3, 2012 – Dec 7, 2012

$7.81

$7.49

$7.50

Dec 10, 2012 – Dec 14, 2012

$7.50

$7.54

$7.10

$7.19

Dec 17, 2012 – Dec 21, 2012

$7.17

$7.19

$6.99

$7.16

Dec 24, 2012 – Dec 28, 2012

$7.15

$7.22

$7.02

$7.08

Dec 31, 2012 – Jan 4, 2013

$7.11

$7.34

$7.02

$7.30

Jan 7, 2013 – Jan 11, 2013

$7.33

$7.41

$7.27

$7.41

Jan 14, 2013 – Jan 18, 2013

$7.45

$7.26

$7.40

Jan 21, 2013 – Jan 25, 2013

$7.43

$7.53

$7.41

$7.53

Jan 28, 2013 – Feb 1, 2013

$7.53

$7.34

Feb 4, 2013 – Feb 8, 2013

$7.33

$7.48

$7.28

$7.45

Feb 11, 2013 – Feb 15, 2013

$7.44

$7.45

$7.26

Feb 18, 2013 – Feb 22, 2013

$7.29

$7.33

$7.23

$7.32

Feb 25, 2013 – Mar 1, 2013

$7.33

$7.20

$7.24

Mar 4, 2013 – Mar 8, 2013

$7.25

$7.09

Mar 11, 2013 – Mar 15, 2013

$7.08

$6.65

$6.76

Mar 18, 2013 – Mar 22, 2013

$6.70

$7.03

$6.70

$7.00

Mar 25, 2013 – Mar 28, 2013

$6.99

$7.12

$6.92

$7.09

Apr 1, 2013 – Apr 5, 2013

$7.13

$7.15

$6.92

$7.01

Apr 8, 2013 – Apr 12, 2013

$7.04

$7.07

$6.99

$7.06

Apr 15, 2013 – Apr 19, 2013

$7.05

$7.13

$7.01

$7.12

Apr 22, 2013 – Apr 26, 2013

$7.15

$7.19

$7.09

$7.15

Apr 29, 2013 – May 3, 2013

$7.15

$7.43

$7.11

$7.43

May 6, 2013 – May 10, 2013

$7.41

$7.43

$7.28

$7.29

May 13, 2013 – May 17, 2013

$7.32

$7.05

$7.08

May 20, 2013 – May 24, 2013

$7.09

$7.16

$7.03

$7.05

May 27, 2013 – May 31, 2013

$7.08

$6.67

$6.72

Jun 3, 2013 – Jun 7, 2013

$6.76

$6.77

$6.55

$6.75

Jun 10, 2013 – Jun 14, 2013

$6.74

$6.39

$6.55

Jun 17, 2013 – Jun 21, 2013

$6.57

$6.58

$6.24

$6.34

Jun 24, 2013 – Jun 28, 2013

$6.27

$6.66

$6.13

$6.56

Jul 1, 2013 – Jul 5, 2013

$6.60

$6.64

$6.23

$6.26

Jul 8, 2013 – Jul 12, 2013

$6.36

$6.42

$6.14

$6.27

Jul 15, 2013 – Jul 19, 2013

$6.26

$6.31

$6.18

$6.21

Jul 22, 2013 – Jul 26, 2013

$6.18

$6.19

$6.08

$6.14

Jul 29, 2013 – Aug 2, 2013

$6.11

$6.19

$6.07

$6.08

Aug 5, 2013 – Aug 9, 2013

$6.04

$6.07

$5.92

$5.98

Aug 12, 2013 – Aug 16, 2013

$5.94

$5.99

$5.79

$5.80

Aug 19, 2013 – Aug 23, 2013

$5.80

$6.01

$5.79

$6.01

Aug 26, 2013 – Aug 30, 2013

$6.00

$5.85

$5.91

Sep 2, 2013 – Sep 6, 2013

$5.94

$5.85

$5.89

Sep 9, 2013 – Sep 13, 2013

$5.88

$5.94

$5.85

$5.88

Sep 16, 2013 – Sep 20, 2013

$5.90

$6.31

$5.90

$6.30

Sep 23, 2013 – Sep 27, 2013

$6.31

$6.42

$6.27

$6.42

Sep 30, 2013 – Oct 4, 2013

$6.39

$6.42

$6.30

Oct 7, 2013 – Oct 11, 2013

$6.32

$6.19

$6.21

Oct 14, 2013 – Oct 18, 2013

$6.23

$6.32

$6.13

$6.28

Oct 21, 2013 – Oct 25, 2013

$6.29

$6.35

$6.22

$6.31

Oct 28, 2013 – Nov 1, 2013

$6.33

$6.36

$6.14

$6.15

Nov 4, 2013 – Nov 8, 2013

$6.14

$6.20

$6.04

$6.08

Nov 11, 2013 – Nov 15, 2013

$6.05

$6.09

$6.00

$6.05

Nov 18, 2013 – Nov 22, 2013

$6.04

$6.07

$5.95

$5.96

Nov 25, 2013 – Nov 29, 2013

$5.95

$6.00

$5.95

$5.99

Dec 2, 2013 – Dec 6, 2013

$6.00

$6.02

$5.92

$6.01

Dec 9, 2013 – Dec 13, 2013

$6.01

$5.90

$5.93

Dec 16, 2013 – Dec 20, 2013

$5.93

$6.26

$5.93

$6.22

Dec 23, 2013 – Dec 27, 2013

$6.22

$6.37

$6.14

Dec 30, 2013 – Jan 3, 2014

$6.14

$6.19

$6.08

$6.18

Jan 6, 2014 – Jan 10, 2014

$6.20

$6.36

$6.19

$6.36

Jan 13, 2014 – Jan 17, 2014

$6.39

$6.43

$6.32

$6.38

Jan 20, 2014 – Jan 24, 2014

$6.40

$6.48

$6.38

$6.46

Jan 27, 2014 – Jan 31, 2014

$6.48

$6.55

$6.42

$6.53

Feb 3, 2014 – Feb 7, 2014

$6.55

$6.62

$6.53

$6.59

Feb 10, 2014 – Feb 14, 2014

$6.60

$6.65

$6.49

$6.52

Feb 17, 2014 – Feb 21, 2014

$6.50

$6.61

$6.50

$6.60

Feb 24, 2014 – Feb 28, 2014

$6.58

$6.62

$6.57

$6.62

Mar 3, 2014 – Mar 7, 2014

$6.64

$6.70

$6.57

$6.60

Mar 10, 2014 – Mar 14, 2014

$6.60

$6.73

$6.59

$6.70

Mar 17, 2014 – Mar 21, 2014

$6.69

$6.73

$6.56

$6.58

Mar 24, 2014 – Mar 28, 2014

$6.59

$6.72

$6.59

$6.67

Mar 31, 2014 – Apr 4, 2014

$6.70

$6.73

$6.64

$6.69

Apr 7, 2014 – Apr 11, 2014

$6.71

$6.75

$6.68

$6.73

Apr 14, 2014 – Apr 17, 2014

$6.75

$6.82

$6.69

$6.82

Apr 21, 2014 – Apr 25, 2014

$6.82

$6.94

$6.80

$6.94

Apr 28, 2014 – May 2, 2014

$6.95

$7.01

$6.90

$7.01

May 5, 2014 – May 9, 2014

$7.02

$7.10

$6.99

$7.05

May 12, 2014 – May 16, 2014

$7.08

$7.09

$7.02

$7.04

May 19, 2014 – May 23, 2014

$7.05

$7.08

$7.03

$7.05

May 26, 2014 – May 30, 2014

$7.06

$7.09

$7.03

$7.04

Jun 2, 2014 – Jun 6, 2014

$7.07

$6.91

$6.95

Jun 9, 2014 – Jun 13, 2014

$6.96

$6.99

$6.94

Jun 16, 2014 – Jun 20, 2014

$6.94

$6.95

$6.86

$6.90

Jun 23, 2014 – Jun 27, 2014

$6.92

$6.98

$6.91

$6.95

Jun 30, 2014 – Jul 3, 2014

$6.98

$6.99

$6.83

Jul 7, 2014 – Jul 11, 2014

$6.81

$6.90

$6.81

$6.89

Jul 14, 2014 – Jul 18, 2014

$6.90

$6.96

$6.87

$6.96

Jul 21, 2014 – Jul 25, 2014

$6.94

$7.03

$6.94

$7.02

Jul 28, 2014 – Aug 1, 2014

$7.03

$6.91

$6.97

Aug 4, 2014 – Aug 8, 2014

$6.95

$6.98

$6.87

$6.97

Aug 11, 2014 – Aug 15, 2014

$7.00

$7.04

$6.97

$7.04

Aug 18, 2014 – Aug 22, 2014

$7.02

$7.06

$6.99

$7.01

Aug 25, 2014 – Aug 29, 2014

$7.03

$7.07

$6.97

$7.07

Sep 1, 2014 – Sep 5, 2014

$7.06

$7.01

$7.03

Sep 8, 2014 – Sep 12, 2014

$7.02

$7.06

$6.99

$7.00

Sep 15, 2014 – Sep 19, 2014

$7.02

$7.04

$6.95

$7.02

Sep 22, 2014 – Sep 26, 2014

$7.04

$7.05

$6.99

$7.03

Sep 29, 2014 – Oct 3, 2014

$7.01

$7.10

$7.00

$7.10

Oct 6, 2014 – Oct 10, 2014

$7.12

$7.22

$7.12

$7.17

Oct 13, 2014 – Oct 17, 2014

$7.14

$7.32

$7.12

$7.28

Oct 20, 2014 – Oct 24, 2014

$7.31

$7.32

$7.17

$7.20

Oct 27, 2014 – Oct 31, 2014

$7.23

$7.30

$7.20

$7.26

Nov 3, 2014 – Nov 7, 2014

$7.28

$7.38

$7.26

$7.30

Nov 10, 2014 – Nov 14, 2014

$7.30

$7.36

$7.26

$7.27

Nov 17, 2014 – Nov 21, 2014

$7.30

$7.20

Nov 24, 2014 – Nov 28, 2014

$7.20

$7.28

$7.18

$7.27

Dec 1, 2014 – Dec 5, 2014

$7.32

$7.43

$7.27

$7.40

Dec 8, 2014 – Dec 12, 2014

$7.39

$7.42

$7.29

$7.33

Dec 15, 2014 – Dec 19, 2014

$7.36

$7.45

$7.31

$7.42

Dec 22, 2014 – Dec 26, 2014

$7.40

$7.47

$7.36

$7.45

Dec 29, 2014 – Jan 2, 2015

$7.42

$7.44

$7.35

$7.41

Jan 5, 2015 – Jan 9, 2015

$7.40

$7.62

$7.38

$7.55

Jan 12, 2015 – Jan 16, 2015

$7.56

$7.69

$7.55

$7.63

Jan 19, 2015 – Jan 23, 2015

$7.66

$7.67

$7.61

Jan 26, 2015 – Jan 30, 2015

$7.62

$7.83

$7.59

$7.82

Feb 2, 2015 – Feb 6, 2015

$7.84

$7.99

$7.79

$7.84

Feb 9, 2015 – Feb 13, 2015

$7.84

$7.86

$7.64

$7.65

Feb 16, 2015 – Feb 20, 2015

$7.65

$7.42

$7.54

Feb 23, 2015 – Feb 27, 2015

$7.60

$7.68

$7.55

$7.67

Mar 2, 2015 – Mar 6, 2015

$7.69

$7.53

$7.56

Mar 9, 2015 – Mar 13, 2015

$7.57

$7.62

$7.54

$7.60

Mar 16, 2015 – Mar 20, 2015

$7.60

$7.62

$7.52

$7.60

Mar 23, 2015 – Mar 27, 2015

$7.60

$7.61

$7.49

$7.57

Mar 30, 2015 – Apr 2, 2015

$7.58

$7.68

$7.55

$7.64

Apr 6, 2015 – Apr 10, 2015

$7.66

$7.74

$7.62

$7.63

Apr 13, 2015 – Apr 17, 2015

$7.64

$7.73

$7.64

$7.69

Apr 20, 2015 – Apr 24, 2015

$7.69

$7.70

$7.59

$7.62

Apr 27, 2015 – May 1, 2015

$7.64

$7.72

$7.61

$7.63

May 4, 2015 – May 8, 2015

$7.64

$7.68

$7.52

$7.58

May 11, 2015 – May 15, 2015

$7.56

$7.57

$7.44

$7.54

May 18, 2015 – May 22, 2015

$7.51

$7.39

$7.41

May 25, 2015 – May 29, 2015

$7.41

$7.43

$7.37

$7.41

Jun 1, 2015 – Jun 5, 2015

$7.43

$7.44

$7.17

Jun 8, 2015 – Jun 12, 2015

$7.19

$7.22

$7.08

$7.18

Jun 15, 2015 – Jun 19, 2015

$7.21

$7.29

$7.18

$7.29

Jun 22, 2015 – Jun 26, 2015

$7.27

$7.30

$7.22

$7.27

Jun 29, 2015 – Jul 2, 2015

$7.28

$7.31

$7.18

$7.23

Jul 6, 2015 – Jul 10, 2015

$7.25

$7.38

$7.24

$7.33

Jul 13, 2015 – Jul 17, 2015

$7.32

$7.35

$7.27

$7.30

Jul 20, 2015 – Jul 24, 2015

$7.29

$7.32

$7.22

$7.24

Jul 27, 2015 – Jul 31, 2015

$7.26

$7.37

$7.25

$7.33

Aug 3, 2015 – Aug 7, 2015

$7.33

$7.40

$7.28

$7.37

Aug 10, 2015 – Aug 14, 2015

$7.37

$7.47

$7.33

$7.45

Aug 17, 2015 – Aug 21, 2015

$7.47

$7.48

$7.41

$7.43

Aug 24, 2015 – Aug 28, 2015

$7.41

$7.43

$7.33

$7.41

Aug 31, 2015 – Sep 4, 2015

$7.41

$7.51

$7.38

$7.50

Sep 7, 2015 – Sep 11, 2015

$7.47

$7.53

$7.45

$7.48

Sep 14, 2015 – Sep 18, 2015

$7.46

$7.54

$7.42

$7.50

Sep 21, 2015 – Sep 25, 2015

$7.53

$7.56

$7.42

$7.45

Sep 28, 2015 – Oct 2, 2015

$7.45

$7.51

$7.43

$7.49

Oct 5, 2015 – Oct 9, 2015

$7.49

$7.50

$7.43

$7.48

Oct 12, 2015 – Oct 16, 2015

$7.49

$7.58

$7.48

$7.58

Oct 19, 2015 – Oct 23, 2015

$7.56

$7.77

$7.52

$7.77

Oct 26, 2015 – Oct 30, 2015

$7.76

$7.90

$7.66

$7.88

Nov 2, 2015 – Nov 6, 2015

$7.90

$7.92

$7.72

$7.74

Nov 9, 2015 – Nov 13, 2015

$7.72

$7.88

$7.62

$7.85

Nov 16, 2015 – Nov 20, 2015

$7.88

$7.77

$7.82

Nov 23, 2015 – Nov 27, 2015

$7.84

$7.94

$7.79

$7.92

Nov 30, 2015 – Dec 4, 2015

$7.92

$7.96

$7.79

$7.82

Dec 7, 2015 – Dec 11, 2015

$7.83

$7.95

$7.79

$7.87

Dec 14, 2015 – Dec 18, 2015

$7.82

$7.87

$7.71

$7.82

Dec 21, 2015 – Dec 24, 2015

$7.83

$7.93

$7.83

$7.89

Dec 28, 2015 – Dec 31, 2015

$7.87

$8.03

$7.86

$7.93

Jan 4, 2016 – Jan 8, 2016

$7.93

$8.09

$7.91

$8.08

Jan 11, 2016 – Jan 15, 2016

$8.09

$8.17

$8.00

$8.11

Jan 18, 2016 – Jan 22, 2016

$8.16

$7.91

$8.03

Jan 25, 2016 – Jan 29, 2016

$8.05

$8.20

$7.96

$8.19

Feb 1, 2016 – Feb 5, 2016

$8.20

$8.31

$8.17

$8.24

Feb 8, 2016 – Feb 12, 2016

$8.27

$8.42

$8.22

$8.24

Feb 15, 2016 – Feb 19, 2016

$8.25

$8.26

$8.09

$8.18

Feb 22, 2016 – Feb 26, 2016

$8.22

$8.36

$8.11

$8.23

Feb 29, 2016 – Mar 4, 2016

$8.24

$8.35

$8.24

$8.30

Mar 7, 2016 – Mar 11, 2016

$8.32

$8.35

$8.25

Mar 14, 2016 – Mar 18, 2016

$8.29

$8.42

$8.26

$8.32

Mar 21, 2016 – Mar 24, 2016

$8.32

$8.39

$8.32

$8.33

Mar 28, 2016 – Apr 1, 2016

$8.33

$8.51

$8.28

$8.49

Apr 4, 2016 – Apr 8, 2016

$8.48

$8.71

$8.35

$8.57

Apr 11, 2016 – Apr 15, 2016

$8.59

$8.76

$8.56

$8.68

Apr 18, 2016 – Apr 22, 2016

$8.71

$8.73

$8.58

$8.71

Apr 25, 2016 – Apr 29, 2016

$8.73

$8.77

$8.62

$8.73

May 2, 2016 – May 6, 2016

$8.80

$8.87

$8.69

$8.85

May 9, 2016 – May 13, 2016

$8.86

$8.99

$8.78

$8.99

May 16, 2016 – May 20, 2016

$8.99

$9.02

$8.59

$8.72

May 23, 2016 – May 27, 2016

$8.79

$8.86

$8.66

$8.76

May 30, 2016 – Jun 3, 2016

$8.74

$8.81

$8.64

$8.80

Jun 6, 2016 – Jun 10, 2016

$8.77

$8.88

$8.76

$8.79

Jun 13, 2016 – Jun 17, 2016

$8.84

$8.86

$8.75

$8.80

Jun 20, 2016 – Jun 24, 2016

$8.78

$8.96

$8.77

$8.89

Jun 27, 2016 – Jul 1, 2016

$8.99

$9.03

$8.87

$8.93

Jul 4, 2016 – Jul 8, 2016

$8.93

$9.19

$8.88

$9.18

Jul 11, 2016 – Jul 15, 2016

$9.23

$9.27

$8.69

$8.80

Jul 18, 2016 – Jul 22, 2016

$8.84

$9.12

$8.84

$9.11

Jul 25, 2016 – Jul 29, 2016

$9.12

$8.96

$8.99

Aug 1, 2016 – Aug 5, 2016

$8.99

$9.12

$8.87

$9.08

Aug 8, 2016 – Aug 12, 2016

$9.09

$8.98

$9.00

Aug 15, 2016 – Aug 19, 2016

$9.01

$9.02

$8.91

$8.98

Aug 22, 2016 – Aug 26, 2016

$8.99

$9.05

$8.96

Aug 29, 2016 – Sep 2, 2016

$8.99

$9.01

$8.89

$8.90

Sep 5, 2016 – Sep 9, 2016

$8.89

$9.12

$8.88

$8.90

Sep 12, 2016 – Sep 16, 2016

$8.90

$9.00

$8.68

$8.71

Sep 19, 2016 – Sep 23, 2016

$8.71

$8.88

$8.71

$8.82

Sep 26, 2016 – Sep 30, 2016

$8.84

$8.96

$8.80

$8.84

Oct 3, 2016 – Oct 7, 2016

$8.81

$8.85

$8.67

$8.75

Oct 10, 2016 – Oct 14, 2016

$8.75

$8.80

$8.35

Oct 17, 2016 – Oct 21, 2016

$8.35

$8.57

$8.22

$8.57

Oct 24, 2016 – Oct 28, 2016

$8.55

$8.57

$8.26

$8.27

Oct 31, 2016 – Nov 4, 2016

$8.32

$8.40

$8.21

$8.38

Nov 7, 2016 – Nov 11, 2016

$8.35

$8.38

$7.89

$7.97

Nov 14, 2016 – Nov 18, 2016

$7.93

$8.09

$7.75

$7.85

Nov 21, 2016 – Nov 25, 2016

$7.91

$8.07

$7.84

$8.00

Nov 28, 2016 – Dec 2, 2016

$8.02

$8.13

$7.89

$8.02

Dec 5, 2016 – Dec 9, 2016

$7.99

$8.19

$7.96

$8.05

Dec 12, 2016 – Dec 16, 2016

$8.03

$8.15

$7.99

$8.06

Dec 19, 2016 – Dec 23, 2016

$8.06

$8.11

$8.02

Dec 26, 2016 – Dec 30, 2016

$8.12

$7.97

$8.10

Jan 2, 2017 – Jan 6, 2017

$8.06

$8.23

$8.06

$8.19

Jan 9, 2017 – Jan 13, 2017

$8.21

$8.29

$8.20

$8.26

Jan 16, 2017 – Jan 20, 2017

$8.32

$8.16

$8.17

Jan 23, 2017 – Jan 27, 2017

$8.20

$8.26

$8.17

$8.26

Jan 30, 2017 – Feb 3, 2017

$8.25

$8.30

$8.21

$8.25

Feb 6, 2017 – Feb 10, 2017

$8.29

$8.39

$8.26

Feb 13, 2017 – Feb 17, 2017

$8.23

$8.26

$8.12

Feb 20, 2017 – Feb 24, 2017

$8.17

$8.22

$8.11

$8.22

Feb 27, 2017 – Mar 3, 2017

$8.21

$8.22

$8.13

$8.16

Mar 6, 2017 – Mar 10, 2017

$8.14

$8.16

$7.93

$7.94

Mar 13, 2017 – Mar 17, 2017

$7.92

$7.98

$7.85

$7.95

Mar 20, 2017 – Mar 24, 2017

$7.94

$8.06

$7.94

$8.06

Mar 27, 2017 – Mar 31, 2017

$8.08

$8.16

$8.06

$8.13

Apr 3, 2017 – Apr 7, 2017

$8.11

$8.18

$8.07

$8.18

Apr 10, 2017 – Apr 13, 2017

$8.22

$8.33

$8.21

$8.33

Apr 17, 2017 – Apr 21, 2017

$8.31

$8.33

$8.27

$8.33

Apr 24, 2017 – Apr 28, 2017

$8.32

$8.21

$8.27

May 1, 2017 – May 5, 2017

$8.27

$8.36

$8.27

$8.34

May 8, 2017 – May 12, 2017

$8.33

$8.39

$8.24

$8.36

May 15, 2017 – May 19, 2017

$8.37

$8.41

$8.32

$8.36

May 22, 2017 – May 26, 2017

$8.36

$8.44

$8.35

$8.38

May 29, 2017 – Jun 2, 2017

$8.41

$8.51

$8.39

$8.49

Jun 5, 2017 – Jun 9, 2017

$8.47

$8.50

$8.40

$8.41

Jun 12, 2017 – Jun 16, 2017

$8.45

$8.49

$8.39

$8.49

Jun 19, 2017 – Jun 23, 2017

$8.50

$8.54

$8.47

$8.51

Jun 26, 2017 – Jun 30, 2017

$8.55

$8.57

$8.39

$8.47

Jul 3, 2017 – Jul 7, 2017

$8.50

$8.52

$8.41

$8.46

Jul 10, 2017 – Jul 14, 2017

$8.48

$8.67

$8.47

$8.65

Jul 17, 2017 – Jul 21, 2017

$8.65

$8.70

$8.63

$8.68

Jul 24, 2017 – Jul 28, 2017

$8.66

$8.79

$8.59

$8.79

Jul 31, 2017 – Aug 4, 2017

$8.79

$8.92

$8.78

$8.85

Aug 7, 2017 – Aug 11, 2017

$8.82

$8.90

$8.62

$8.78

Aug 14, 2017 – Aug 18, 2017

$8.79

$8.69

$8.78

Aug 21, 2017 – Aug 25, 2017

$8.78

$8.87

$8.77

Aug 28, 2017 – Sep 1, 2017

$8.78

$8.85

$8.74

$8.79

Sep 4, 2017 – Sep 8, 2017

$8.87

$9.06

$8.79

$9.02

Sep 11, 2017 – Sep 15, 2017

$9.02

$9.05

$8.94

$9.04

Sep 18, 2017 – Sep 22, 2017

$9.04

$8.79

$8.80

Sep 25, 2017 – Sep 29, 2017

$8.78

$8.89

$8.73

Oct 2, 2017 – Oct 6, 2017

$8.75

$8.80

$8.67

$8.72

Oct 9, 2017 – Oct 13, 2017

$8.72

$8.81

$8.71

$8.81

Oct 16, 2017 – Oct 20, 2017

$8.82

$8.63

Oct 23, 2017 – Oct 27, 2017

$8.65

$8.66

$8.46

$8.59

Oct 30, 2017 – Nov 3, 2017

$8.61

$8.62

$8.49

$8.51

Nov 6, 2017 – Nov 10, 2017

$8.51

$8.62

$8.49

$8.56

Nov 13, 2017 – Nov 17, 2017

$8.59

$8.71

$8.57

$8.65

Nov 20, 2017 – Nov 24, 2017

$8.62

$8.63

$8.56

$8.63

Nov 27, 2017 – Dec 1, 2017

$8.62

$8.44

$8.56

Dec 4, 2017 – Dec 8, 2017

$8.56

$8.72

$8.51

$8.72

Dec 11, 2017 – Dec 15, 2017

$8.74

$8.60

$8.61

Dec 18, 2017 – Dec 22, 2017

$8.60

$8.61

$8.48

$8.60

Dec 25, 2017 – Dec 29, 2017

$8.59

$8.69

$8.56

$8.69

Jan 1, 2018 – Jan 5, 2018

$8.66

$8.75

$8.61

$8.68

Jan 8, 2018 – Jan 12, 2018

$8.67

$8.70

$8.59

$8.60

Jan 15, 2018 – Jan 19, 2018

$8.61

$8.63

$8.56

$8.60

Jan 22, 2018 – Jan 26, 2018

$8.61

$8.64

$8.47

$8.50

Jan 29, 2018 – Feb 2, 2018

$8.47

$8.10

$8.11

Feb 5, 2018 – Feb 9, 2018

$8.10

$8.23

$8.00

$8.14

Feb 12, 2018 – Feb 16, 2018

$8.14

$8.22

$8.11

$8.21

Feb 19, 2018 – Feb 23, 2018

$8.18

$8.20

$8.13

$8.14

Feb 26, 2018 – Mar 2, 2018

$8.16

$8.19

$8.09

$8.14

Mar 5, 2018 – Mar 9, 2018

$8.13

$8.16

$8.08

$8.13

Mar 12, 2018 – Mar 16, 2018

$8.12

$8.16

$8.05

Mar 19, 2018 – Mar 23, 2018

$8.04

$8.07

$8.01

Mar 26, 2018 – Mar 29, 2018

$8.02

$8.14

$8.01

$8.14

Apr 2, 2018 – Apr 6, 2018

$8.17

$8.06

$8.13

Apr 9, 2018 – Apr 13, 2018

$8.12

$8.16

$8.11

$8.13

Apr 16, 2018 – Apr 20, 2018

$8.15

$8.07

$8.11

Apr 23, 2018 – Apr 27, 2018

$8.08

$8.09

$8.02

$8.08

Apr 30, 2018 – May 4, 2018

$8.08

$8.15

$8.06

$8.09

May 7, 2018 – May 11, 2018

$8.10

$8.15

$8.08

$8.10

May 14, 2018 – May 18, 2018

$8.12

$8.14

$8.06

$8.09

May 21, 2018 – May 25, 2018

$8.08

$8.16

$8.07

$8.13

May 28, 2018 – Jun 1, 2018

$8.16

$8.24

$8.16

$8.22

Jun 4, 2018 – Jun 8, 2018

$8.22

$8.24

$8.16

$8.19

Jun 11, 2018 – Jun 15, 2018

$8.18

$8.19

$8.14

$8.16

Jun 18, 2018 – Jun 22, 2018

$8.17

$8.25

$8.16

$8.21

Jun 25, 2018 – Jun 29, 2018

$8.19

$8.28

$8.18

$8.25

Jul 2, 2018 – Jul 6, 2018

$8.24

$8.28

$8.16

$8.20

Jul 9, 2018 – Jul 13, 2018

$8.20

$8.23

$8.19

$8.22

Jul 16, 2018 – Jul 20, 2018

$8.22

$8.28

$8.22

$8.25

Jul 23, 2018 – Jul 27, 2018

$8.26

$8.28

$8.22

Jul 30, 2018 – Aug 3, 2018

$8.22

$8.30

$8.22

$8.29

Aug 6, 2018 – Aug 10, 2018

$8.28

$8.30

$8.22

$8.26

Aug 13, 2018 – Aug 17, 2018

$8.26

$8.30

$8.25

$8.29

Aug 20, 2018 – Aug 24, 2018

$8.29

$8.32

$8.25

$8.28

Aug 27, 2018 – Aug 31, 2018

$8.26

$8.27

$8.23

$8.26

Sep 3, 2018 – Sep 7, 2018

$8.26

$8.28

$8.21

$8.22

Sep 10, 2018 – Sep 14, 2018

$8.24

$8.26

$8.17

$8.18

Sep 17, 2018 – Sep 21, 2018

$8.19

$8.06

$8.07

Sep 24, 2018 – Sep 28, 2018

$8.04

$8.09

$7.99

$8.09

Oct 1, 2018 – Oct 5, 2018

$8.09

$8.12

$7.91

$7.92

Oct 8, 2018 – Oct 12, 2018

$7.91

$7.99

$7.67

$7.78

Oct 15, 2018 – Oct 19, 2018

$7.75

$7.82

$7.74

Oct 22, 2018 – Oct 26, 2018

$7.74

$7.85

$7.74

$7.80

Oct 29, 2018 – Nov 2, 2018

$7.80

$7.85

$7.75

$7.80

Nov 5, 2018 – Nov 9, 2018

$7.80

$7.86

$7.72

$7.86

Nov 12, 2018 – Nov 16, 2018

$7.85

$7.99

$7.83

$7.95

Nov 19, 2018 – Nov 23, 2018

$7.94

$8.02

$7.90

$7.95

Nov 26, 2018 – Nov 30, 2018

$7.92

$8.02

$7.90

$8.02

Dec 3, 2018 – Dec 7, 2018

$8.06

$8.21

$8.01

$8.10

Dec 10, 2018 – Dec 14, 2018

$8.10

$8.22

$8.02

$8.04

Dec 17, 2018 – Dec 21, 2018

$7.97

$8.04

$7.92

$7.94

Dec 24, 2018 – Dec 28, 2018

$7.97

$8.00

$7.90

$7.97

Dec 31, 2018 – Jan 4, 2019

$7.97

$8.20

$7.97

$8.20

Jan 7, 2019 – Jan 11, 2019

$8.23

$8.38

$8.21

$8.35

Jan 14, 2019 – Jan 18, 2019

$8.34

$8.37

$8.27

Jan 21, 2019 – Jan 25, 2019

$8.29

$8.43

$8.27

$8.36

Jan 28, 2019 – Feb 1, 2019

$8.36

$8.44

$8.30

$8.44

Feb 4, 2019 – Feb 8, 2019

$8.40

$8.47

$8.40

$8.46

Feb 11, 2019 – Feb 15, 2019

$8.47

$8.54

$8.42

$8.52

Feb 18, 2019 – Feb 22, 2019

$8.52

$8.58

$8.46

$8.47

Feb 25, 2019 – Mar 1, 2019

$8.47

$8.55

$8.43

$8.54

Mar 4, 2019 – Mar 8, 2019

$8.52

$8.69

$8.52

$8.68

Mar 11, 2019 – Mar 15, 2019

$8.64

$8.70

$8.63

$8.67

Mar 18, 2019 – Mar 22, 2019

$8.64

$8.74

$8.61

$8.72

Mar 25, 2019 – Mar 29, 2019

$8.69

$8.73

$8.66

$8.70

Apr 1, 2019 – Apr 5, 2019

$8.70

$8.74

$8.67

$8.68

Apr 8, 2019 – Apr 12, 2019

$8.65

$8.74

$8.65

$8.72

Apr 15, 2019 – Apr 18, 2019

$8.74

$8.63

$8.65

Apr 22, 2019 – Apr 26, 2019

$8.65

$8.69

$8.59

$8.66

Apr 29, 2019 – May 3, 2019

$8.68

$8.76

$8.62

$8.72

May 6, 2019 – May 10, 2019

$8.80

$8.83

$8.73

$8.79

May 13, 2019 – May 17, 2019

$8.80

$8.85

$8.77

$8.81

May 20, 2019 – May 24, 2019

$8.78

$8.90

$8.74

$8.90

May 27, 2019 – May 31, 2019

$8.91

$8.99

$8.89

$8.93

Jun 3, 2019 – Jun 7, 2019

$8.93

$9.00

$8.85

$8.90

Jun 10, 2019 – Jun 14, 2019

$8.89

$8.94

$8.86

$8.91

Jun 17, 2019 – Jun 21, 2019

$8.93

$9.01

$8.88

$8.94

Jun 24, 2019 – Jun 28, 2019

$8.98

$8.99

$8.90

$8.99

Jul 1, 2019 – Jul 5, 2019

$8.99

$9.02

$8.91

$8.92

Jul 8, 2019 – Jul 12, 2019

$8.92

$9.09

$8.92

$9.08

Jul 15, 2019 – Jul 19, 2019

$9.07

$9.09

$9.03

$9.07

Jul 22, 2019 – Jul 26, 2019

$9.07

$9.13

$9.04

$9.13

Jul 29, 2019 – Aug 2, 2019

$9.11

$9.33

$9.09

$9.29

Aug 5, 2019 – Aug 9, 2019

$9.27

$9.39

$9.27

$9.32

Aug 12, 2019 – Aug 16, 2019

$9.37

$9.51

$9.33

$9.47

Aug 19, 2019 – Aug 23, 2019

$9.43

$9.51

$9.41

$9.45

Aug 26, 2019 – Aug 30, 2019

$9.44

$9.48

$9.39

$9.43

Sep 2, 2019 – Sep 6, 2019

$9.43

$9.49

$9.39

$9.45

Sep 9, 2019 – Sep 13, 2019

$9.42

$9.45

$9.14

Sep 16, 2019 – Sep 20, 2019

$9.12

$9.33

$9.11

$9.30

Sep 23, 2019 – Sep 27, 2019

$9.30

$9.42

$9.27

$9.36

Sep 30, 2019 – Oct 4, 2019

$9.35

$9.52

$9.30

$9.45

Oct 7, 2019 – Oct 11, 2019

$9.48

$9.49

$9.37

$9.38

Oct 14, 2019 – Oct 18, 2019

$9.46

$9.32

$9.34

Oct 21, 2019 – Oct 25, 2019

$9.29

$9.36

$9.23

$9.24

Oct 28, 2019 – Nov 1, 2019

$9.24

$9.31

$9.18

$9.29

Nov 4, 2019 – Nov 8, 2019

$9.29

$9.34

$9.23

$9.25

Nov 11, 2019 – Nov 15, 2019

$9.26

$9.33

$9.18

$9.30

Nov 18, 2019 – Nov 22, 2019

$9.35

$9.44

$9.28

$9.43

Nov 25, 2019 – Nov 29, 2019

$9.43

$9.58

$9.39

$9.47

Dec 2, 2019 – Dec 6, 2019

$9.47

$9.53

$9.43

$9.47

Dec 9, 2019 – Dec 13, 2019

$9.46

$9.53

$9.40

$9.48

Dec 16, 2019 – Dec 20, 2019

$9.48

$9.53

$9.45

$9.53

Dec 23, 2019 – Dec 27, 2019

$9.54

$9.56

$9.47

$9.52

Dec 30, 2019 – Jan 3, 2020

$9.48

$9.58

$9.46

$9.53

Jan 6, 2020 – Jan 10, 2020

$9.52

$9.66

$9.52

$9.64

Jan 13, 2020 – Jan 17, 2020

$9.65

$9.71

$9.64

$9.69

Jan 20, 2020 – Jan 24, 2020

$9.69

$9.80

$9.69

$9.80

Jan 27, 2020 – Jan 31, 2020

$9.85

$9.74

$9.82

Feb 3, 2020 – Feb 7, 2020

$9.81

$9.85

$9.73

$9.82

Feb 10, 2020 – Feb 14, 2020

$9.84

$9.89

$9.79

$9.84

Feb 17, 2020 – Feb 21, 2020

$9.87

$9.89

$9.83

$9.87

Feb 24, 2020 – Feb 28, 2020

$9.91

$9.94

$9.83

$9.84

Mar 2, 2020 – Mar 6, 2020

$9.85

$10.08

$9.85

$10.08

Mar 9, 2020 – Mar 13, 2020

$10.02

$10.06

$8.53

$8.85

Mar 16, 2020 – Mar 20, 2020

$8.82

$6.87

$7.85

Mar 23, 2020 – Mar 27, 2020

$7.76

$9.15

$7.29

$9.05

Mar 30, 2020 – Apr 3, 2020

$8.94

$9.26

$8.45

$8.55

Apr 6, 2020 – Apr 9, 2020

$8.59

$9.12

$8.56

$8.91

Apr 13, 2020 – Apr 17, 2020

$8.94

$9.35

$8.72

$9.23

Apr 20, 2020 – Apr 24, 2020

$9.24

$9.33

$8.70

$8.78

Apr 27, 2020 – May 1, 2020

$8.76

$8.96

$8.56

$8.89

May 4, 2020 – May 8, 2020

$8.90

$9.12

$8.84

$9.08

May 11, 2020 – May 15, 2020

$9.13

$9.17

$8.87

$8.91

May 18, 2020 – May 22, 2020

$8.88

$9.05

$8.82

$9.05

May 25, 2020 – May 29, 2020

$9.06

$9.29

$9.05

$9.28

Jun 1, 2020 – Jun 5, 2020

$9.37

$9.48

$9.33

$9.37

Jun 8, 2020 – Jun 12, 2020

$9.40

$10.09

$9.31

$9.51

Jun 15, 2020 – Jun 19, 2020

$9.49

$9.59

$9.48

$9.51

Jun 22, 2020 – Jun 26, 2020

$9.51

$9.61

$9.44

$9.51

Jun 29, 2020 – Jul 2, 2020

$9.54

$9.62

$9.45

$9.55

Jul 6, 2020 – Jul 10, 2020

$9.60

$9.78

$9.56

$9.76

Jul 13, 2020 – Jul 17, 2020

$9.79

$9.85

$9.68

$9.79

Jul 20, 2020 – Jul 24, 2020

$9.82

$9.95

$9.78

$9.94

Jul 27, 2020 – Jul 31, 2020

$9.93

$10.04

$9.90

$10.02

Aug 3, 2020 – Aug 7, 2020

$10.02

$10.19

$9.99

$10.15

Aug 10, 2020 – Aug 14, 2020

$10.16

$10.21

$9.90

$9.99

Aug 17, 2020 – Aug 21, 2020

$9.99

$10.04

$9.80

$9.82

Aug 24, 2020 – Aug 28, 2020

$9.88

$9.94

$9.74

$9.81

Aug 31, 2020 – Sep 4, 2020

$9.82

$10.04

$9.80

$9.90

Sep 7, 2020 – Sep 11, 2020

$9.93

$9.99

$9.84

$9.91

Sep 14, 2020 – Sep 18, 2020

$9.91

$9.99

$9.87

$9.95

Sep 21, 2020 – Sep 25, 2020

$9.95

$9.96

$9.78

$9.80

Sep 28, 2020 – Oct 2, 2020

$9.82

$9.96

$9.79

$9.94

Oct 5, 2020 – Oct 9, 2020

$9.97

$10.12

$9.90

$10.02

Oct 12, 2020 – Oct 16, 2020

$10.12

$9.90

$9.93

Oct 19, 2020 – Oct 23, 2020

$9.94

$10.05

$9.90

$9.93

Oct 26, 2020 – Oct 30, 2020

$9.91

$9.96

$9.85

$9.89

Nov 2, 2020 – Nov 6, 2020

$9.90

$10.05

$9.87

$10.05

Nov 9, 2020 – Nov 13, 2020

$10.13

$10.14

$10.08

$10.13

Nov 16, 2020 – Nov 20, 2020

$10.13

$10.23

$10.13

$10.22

Nov 23, 2020 – Nov 27, 2020

$10.23

$10.51

$10.22

$10.41

Nov 30, 2020 – Dec 4, 2020

$10.44

$10.50

$10.34

$10.43

Dec 7, 2020 – Dec 11, 2020

$10.44

$10.68

$10.44

$10.57

Dec 14, 2020 – Dec 18, 2020

$10.62

$10.66

$10.37

$10.50

Dec 21, 2020 – Dec 24, 2020

$10.49

$10.65

$10.47

$10.61

Dec 28, 2020 – Dec 31, 2020

$10.62

$10.93

$10.54

$10.68

Jan 4, 2021 – Jan 8, 2021

$10.78

$10.83

$10.55

$10.64

Jan 11, 2021 – Jan 15, 2021

$10.67

$10.89

$10.62

$10.82

Jan 18, 2021 – Jan 22, 2021

$10.84

$11.45

$10.81

$10.89

Jan 25, 2021 – Jan 29, 2021

$10.86

$10.89

$10.68

$10.80

Feb 1, 2021 – Feb 5, 2021

$10.87

$10.89

$10.74

$10.89

Feb 8, 2021 – Feb 12, 2021

$10.89

$11.08

$10.86

$10.95

Feb 15, 2021 – Feb 19, 2021

$10.95

$10.96

$10.66

$10.84

Feb 22, 2021 – Feb 26, 2021

$10.90

$10.44

$10.59

Mar 1, 2021 – Mar 5, 2021

$10.70

$10.51

$10.57

Mar 8, 2021 – Mar 12, 2021

$10.60

$11.02

$10.58

$10.86

Mar 15, 2021 – Mar 19, 2021

$10.94

$10.67

$10.71

Mar 22, 2021 – Mar 26, 2021

$10.69

$10.80

$10.63

$10.65

Mar 29, 2021 – Apr 1, 2021

$10.60

$10.77

$10.58

$10.72

Apr 5, 2021 – Apr 9, 2021

$10.71

$10.87

$10.69

$10.83

Apr 12, 2021 – Apr 16, 2021

$10.86

$10.92

$10.82

$10.84

Apr 19, 2021 – Apr 23, 2021

$10.84

$10.95

$10.72

$10.91

Apr 26, 2021 – Apr 30, 2021

$10.86

$10.94

$10.78

$10.81

May 3, 2021 – May 7, 2021

$10.86

$11.13

$10.75

$11.09

May 10, 2021 – May 14, 2021

$11.12

$11.30

$10.94

$11.05

May 17, 2021 – May 21, 2021

$11.07

$11.16

$10.97

$11.14

May 24, 2021 – May 28, 2021

$11.23

$11.33

$11.08

$11.31

May 31, 2021 – Jun 4, 2021

$11.39

$11.41

$11.14

$11.20

Jun 7, 2021 – Jun 11, 2021

$11.22

$11.48

$11.18

$11.40

Jun 14, 2021 – Jun 18, 2021

$11.53

$11.60

$11.18

$11.34

Jun 21, 2021 – Jun 25, 2021

$11.35

$11.39

$11.24

$11.31

Jun 28, 2021 – Jul 2, 2021

$11.34

$11.57

$11.28

$11.49

Jul 5, 2021 – Jul 9, 2021

$11.54

$11.57

$11.41

$11.46

Jul 12, 2021 – Jul 16, 2021

$11.46

$11.69

$11.45

Jul 19, 2021 – Jul 23, 2021

$11.39

$11.59

$11.38

$11.56

Jul 26, 2021 – Jul 30, 2021

$11.57

$11.91

$11.57

$11.75

Aug 2, 2021 – Aug 6, 2021

$11.83

$11.89

$11.50

$11.55

Aug 9, 2021 – Aug 13, 2021

$11.60

$11.82

$11.55

$11.65

Aug 16, 2021 – Aug 20, 2021

$11.82

$11.64

$11.68

Aug 23, 2021 – Aug 27, 2021

$11.68

$11.70

$11.54

$11.60

Aug 30, 2021 – Sep 3, 2021

$11.59

$11.71

$11.51

$11.62

Sep 6, 2021 – Sep 10, 2021

$11.62

$11.69

$11.43

$11.64

Sep 13, 2021 – Sep 17, 2021

$11.71

$11.83

$11.52

$11.66

Sep 20, 2021 – Sep 24, 2021

$11.66

$11.80

$11.60

$11.67

Sep 27, 2021 – Oct 1, 2021

$11.69

$11.71

$11.38

$11.48

Oct 4, 2021 – Oct 8, 2021

$11.52

$11.58

$11.38

$11.47

Oct 11, 2021 – Oct 15, 2021

$11.47

$11.71

$11.43

$11.59

Oct 18, 2021 – Oct 22, 2021

$11.52

$11.64

$11.26

$11.35

Oct 25, 2021 – Oct 29, 2021

$11.28

$11.34

$11.00

$11.23

Nov 1, 2021 – Nov 5, 2021

$11.23

$11.73

$11.21

$11.64

Nov 8, 2021 – Nov 12, 2021

$11.70

$11.76

$11.47

$11.71

Nov 15, 2021 – Nov 19, 2021

$11.72

$11.76

$11.61

$11.66

Nov 22, 2021 – Nov 26, 2021

$11.71

$11.73

$11.39

$11.48

Nov 29, 2021 – Dec 3, 2021

$11.51

$11.66

$11.40

$11.48

Dec 6, 2021 – Dec 10, 2021

$11.55

$11.63

$11.30

$11.58

Dec 13, 2021 – Dec 17, 2021

$11.59

$11.67

$11.47

$11.52

Dec 20, 2021 – Dec 23, 2021

$11.56

$11.62

$11.38

$11.52

Dec 27, 2021 – Dec 31, 2021

$11.52

$11.68

$11.45

$11.60

Jan 3, 2022 – Jan 7, 2022

$11.65

$11.70

$11.41

$11.52

Jan 10, 2022 – Jan 14, 2022

$11.53

$11.73

$11.11

$11.14

Jan 17, 2022 – Jan 21, 2022

$11.15

$11.19

$10.45

$10.48

Jan 24, 2022 – Jan 28, 2022

$10.43

$10.64

$10.27

$10.40

Jan 31, 2022 – Feb 4, 2022

$10.40

$10.63

$10.37

$10.39

Feb 7, 2022 – Feb 11, 2022

$10.46

$10.50

$10.20

$10.21

Feb 14, 2022 – Feb 18, 2022

$10.18

$10.20

$9.97

$10.15

Feb 21, 2022 – Feb 25, 2022

$10.13

$10.21

$9.99

$10.14

Feb 28, 2022 – Mar 4, 2022

$10.13

$10.40

$10.13

$10.34

Mar 7, 2022 – Mar 11, 2022

$10.33

$10.38

$10.00

$10.04

Mar 14, 2022 – Mar 18, 2022

$10.01

$10.04

$9.86

$9.92

Mar 21, 2022 – Mar 25, 2022

$9.86

$9.89

$9.51

$9.56

Mar 28, 2022 – Apr 1, 2022

$9.51

$9.86

$9.46

$9.80

Apr 4, 2022 – Apr 8, 2022

$9.79

$9.87

$9.51

$9.59

Apr 11, 2022 – Apr 14, 2022

$9.53

$9.59

$9.17

$9.19

Apr 18, 2022 – Apr 22, 2022

$9.10

$9.17

$8.95

$9.08

Apr 25, 2022 – Apr 29, 2022

$9.02

$9.15

$8.92

$9.01

May 2, 2022 – May 6, 2022

$9.03

$9.34

$8.92

$9.30

May 9, 2022 – May 13, 2022

$9.34

$9.39

$9.11

$9.13

May 16, 2022 – May 20, 2022

$9.14

$9.23

$8.88

$8.95

May 23, 2022 – May 27, 2022

$8.99

$9.63

$8.93

$9.60

May 30, 2022 – Jun 3, 2022

$9.60

$9.64

$9.39

$9.51

Jun 6, 2022 – Jun 10, 2022

$9.62

$9.84

$9.43

$9.61

Jun 13, 2022 – Jun 17, 2022

$9.61

$9.75

$9.25

$9.42

Jun 20, 2022 – Jun 24, 2022

$9.46

$9.76

$9.22

$9.28

Jun 27, 2022 – Jul 1, 2022

$9.37

$9.79

$9.23

$9.50

Jul 4, 2022 – Jul 8, 2022

$9.54

$9.76

$9.46

$9.66

Jul 11, 2022 – Jul 15, 2022

$9.68

$10.04

$9.65

$9.88

Jul 18, 2022 – Jul 22, 2022

$9.90

$9.41

$9.56

Jul 25, 2022 – Jul 29, 2022

$9.56

$9.86

$9.48

$9.84

Aug 1, 2022 – Aug 5, 2022

$9.87

$10.48

$9.79

$10.16

Aug 8, 2022 – Aug 12, 2022

$10.14

$11.12

$10.13

$10.52

Aug 15, 2022 – Aug 19, 2022

$10.45

$10.56

$10.18

$10.19

Aug 22, 2022 – Aug 26, 2022

$10.07

$10.40

$9.97

$10.16

Aug 29, 2022 – Sep 2, 2022

$10.14

$10.16

$9.77

$9.85

Sep 5, 2022 – Sep 9, 2022

$9.86

$10.18

$9.60

$9.63

Sep 12, 2022 – Sep 16, 2022

$9.94

$9.39

$9.44

Sep 19, 2022 – Sep 23, 2022

$9.39

$9.52

$8.65

$8.71

Sep 26, 2022 – Sep 30, 2022

$8.57

$8.80

$8.33

$8.34

Oct 3, 2022 – Oct 7, 2022

$8.41

$8.72

$8.33

$8.56

Oct 10, 2022 – Oct 14, 2022

$8.88

$8.25

$8.30

Oct 17, 2022 – Oct 21, 2022

$8.31

$8.37

$8.08

$8.11

Oct 24, 2022 – Oct 28, 2022

$8.08

$7.73

$7.85

Oct 31, 2022 – Nov 4, 2022

$7.81

$7.99

$7.79

$7.93

Nov 7, 2022 – Nov 11, 2022

$7.89

$8.25

$7.88

$8.23

Nov 14, 2022 – Nov 18, 2022

$8.18

$8.56

$8.10

$8.54

Nov 21, 2022 – Nov 25, 2022

$8.55

$8.79

$8.54

$8.77

Nov 28, 2022 – Dec 2, 2022

$8.80

$9.12

$8.72

$8.97

Dec 5, 2022 – Dec 9, 2022

$8.89

$8.98

$8.69

$8.72

Dec 12, 2022 – Dec 16, 2022

$8.73

$8.87

$8.51

$8.57

Dec 19, 2022 – Dec 23, 2022

$8.52

$8.57

$8.43

$8.46

Dec 26, 2022 – Dec 30, 2022

$8.42

$8.60

$8.39

$8.60

Jan 2, 2023 – Jan 6, 2023

$8.63

$8.78

$8.57

$8.69

Jan 9, 2023 – Jan 13, 2023

$8.73

$8.95

$8.73

$8.90

Jan 16, 2023 – Jan 20, 2023

$8.89

$9.29

$8.87

$9.27

Jan 23, 2023 – Jan 27, 2023

$9.26

$9.30

$9.09

$9.20

Jan 30, 2023 – Feb 3, 2023

$9.27

$9.29

$9.11

$9.16

Feb 6, 2023 – Feb 10, 2023

$9.15

$9.29

$9.01

$9.26

Feb 13, 2023 – Feb 17, 2023

$9.29

$9.32

$8.84

Feb 20, 2023 – Feb 24, 2023

$8.82

$8.83

$8.59

Feb 27, 2023 – Mar 3, 2023

$8.70

$8.54

$8.60

Mar 6, 2023 – Mar 10, 2023

$8.62

$8.71

$8.56

$8.63

Mar 13, 2023 – Mar 17, 2023

$8.68

$8.74

$8.54

$8.68

Mar 20, 2023 – Mar 24, 2023

$8.67

$8.72

$8.58

$8.64

Mar 27, 2023 – Mar 31, 2023

$8.60

$8.87

$8.59

$8.82

Apr 3, 2023 – Apr 6, 2023

$8.81

$8.88

$8.74

$8.80

Apr 10, 2023 – Apr 14, 2023

$8.82

$8.89

$8.75

$8.84

Apr 17, 2023 – Apr 21, 2023

$8.85

$8.86

$8.57

$8.62

Apr 24, 2023 – Apr 28, 2023

$8.67

$8.82

$8.62

$8.76

May 1, 2023 – May 5, 2023

$8.68

$8.75

$8.59

$8.71

May 8, 2023 – May 12, 2023

$8.68

$8.77

$8.59

$8.64

May 15, 2023 – May 19, 2023

$8.64

$8.70

$8.51

$8.52

May 22, 2023 – May 26, 2023

$8.52

$8.55

$8.38

$8.43

May 29, 2023 – Jun 2, 2023

$8.47

$8.61

$8.47

$8.52

Jun 5, 2023 – Jun 9, 2023

$8.55

$8.81

$8.51

$8.68

Jun 12, 2023 – Jun 16, 2023

$8.77

$8.78

$8.58

$8.59

Jun 19, 2023 – Jun 23, 2023

$8.59

$8.66

$8.54

$8.63

Jun 26, 2023 – Jun 30, 2023

$8.63

$8.75

$8.61

$8.65

Jul 3, 2023 – Jul 7, 2023

$8.67

$8.73

$8.56

$8.60

Jul 10, 2023 – Jul 14, 2023

$8.60

$8.73

$8.58

$8.72

Jul 17, 2023 – Jul 21, 2023

$8.74

$8.84

$8.69

$8.75

Jul 24, 2023 – Jul 28, 2023

$8.74

$8.78

$8.67

$8.70

Jul 31, 2023 – Aug 4, 2023

$8.80

$8.54

$8.59

Aug 7, 2023 – Aug 11, 2023

$8.61

$8.62

$8.46

$8.52

Aug 14, 2023 – Aug 18, 2023

$8.57

$8.44

$8.48

Aug 21, 2023 – Aug 25, 2023

$8.50

$8.34

$8.39

Aug 28, 2023 – Sep 1, 2023

$8.44

$8.53

$8.34

$8.48

Sep 4, 2023 – Sep 8, 2023

$8.51

$8.52

$8.31

$8.34

Sep 11, 2023 – Sep 15, 2023

$8.35

$8.23

$8.26

Sep 18, 2023 – Sep 22, 2023

$8.27

$8.32

$8.22

$8.29

Sep 25, 2023 – Sep 29, 2023

$8.25

$7.79

$7.81

Oct 2, 2023 – Oct 6, 2023

$7.82

$7.99

$7.74

$7.81

Oct 9, 2023 – Oct 13, 2023

$7.84

$7.95

$7.79

$7.85

Oct 16, 2023 – Oct 20, 2023

$7.86

$7.60

$7.62

Oct 23, 2023 – Oct 27, 2023

$7.59

$7.63

$7.48

$7.56

Oct 30, 2023 – Nov 3, 2023

$7.55

$7.96

$7.50

$7.95

Nov 6, 2023 – Nov 10, 2023

$7.91

$8.16

$7.85

$8.10

Nov 13, 2023 – Nov 17, 2023

$8.05

$8.66

$8.02

$8.50

Nov 20, 2023 – Nov 24, 2023

$8.50

$8.56

$8.47

$8.53

Nov 27, 2023 – Dec 1, 2023

$8.55

$8.84

$8.50

$8.81

Dec 4, 2023 – Dec 8, 2023

$8.80

$8.97

$8.80

$8.90

Dec 11, 2023 – Dec 15, 2023

$8.91

$9.04

$8.83

$8.98

Dec 18, 2023 – Dec 22, 2023

$9.06

$9.37

$8.99

$9.30

Dec 25, 2023 – Dec 29, 2023

$9.32

$9.37

$9.04

$9.09

Jan 1, 2024 – Jan 5, 2024

$9.09

$9.23

$9.09

$9.13

Jan 8, 2024 – Jan 12, 2024

$9.18

$9.25

$9.05

$9.08

Jan 15, 2024 – Jan 19, 2024

$9.09

$9.10

$8.80

$8.88

Jan 22, 2024 – Jan 26, 2024

$8.91

$9.08

$8.91

$8.95

Jan 29, 2024 – Feb 2, 2024

$8.96

$9.24

$8.96

$9.12

Feb 5, 2024 – Feb 9, 2024

$9.10

$9.19

$9.03

$9.17

Feb 12, 2024 – Feb 16, 2024

$9.19

$9.33

$9.13

$9.30

Feb 19, 2024 – Feb 23, 2024

$9.33

$9.37

$9.21

$9.23

Feb 26, 2024 – Mar 1, 2024

$9.26

$9.32

$9.15

$9.31

Mar 4, 2024 – Mar 8, 2024

$9.31

$9.44

$9.27

$9.38

Mar 11, 2024 – Mar 15, 2024

$9.37

$9.40

$9.25

$9.30

Mar 18, 2024 – Mar 22, 2024

$9.38

$9.27

$9.29

Mar 25, 2024 – Mar 28, 2024

$9.26

$9.37

$9.21

$9.37

Apr 1, 2024 – Apr 5, 2024

$9.34

$9.00

$9.04

Apr 8, 2024 – Apr 12, 2024

$9.04

$9.08

$8.88

$8.92

Apr 15, 2024 – Apr 19, 2024

$8.87

$8.88

$8.76

$8.84

Apr 22, 2024 – Apr 26, 2024

$8.87

$8.90

$8.71

$8.77

Apr 29, 2024 – May 3, 2024

$8.79

$8.93

$8.76

$8.91

May 6, 2024 – May 10, 2024

$8.93

$9.07

$8.92

$9.02

May 13, 2024 – May 17, 2024

$9.04

$9.14

$9.03

$9.09

May 20, 2024 – May 24, 2024

$9.10

$9.11

$8.94

$9.04

May 27, 2024 – May 31, 2024

$9.04

$9.06

$8.86

$8.94

Jun 3, 2024 – Jun 7, 2024

$9.00

$9.10

$8.96

$9.05

Jun 10, 2024 – Jun 14, 2024

$9.06

$9.22

$9.05

$9.18

Jun 17, 2024 – Jun 21, 2024

$9.18

$9.29

$9.18

$9.22

Jun 24, 2024 – Jun 28, 2024

$9.22

$9.32

$9.18

$9.30

Jul 1, 2024 – Jul 5, 2024

$9.30

$9.31

$9.22

$9.28

Jul 8, 2024 – Jul 12, 2024

$9.26

$9.46

$9.21

$9.43

Jul 15, 2024 – Jul 19, 2024

$9.44

$9.51

$9.38

$9.44

Jul 22, 2024 – Jul 26, 2024

$9.43

$9.51

$9.38

$9.48

Jul 29, 2024 – Aug 2, 2024

$9.50

$9.81

$9.46

$9.77

Aug 5, 2024 – Aug 9, 2024

$9.73

$9.75

$9.58

$9.60

Aug 12, 2024 – Aug 16, 2024

$9.63

$9.68

$9.58

$9.66

Aug 19, 2024 – Aug 23, 2024

$9.65

$9.70

$9.58

$9.60

Aug 26, 2024 – Aug 30, 2024

$9.62

$9.65

$9.58

$9.63

Sep 2, 2024 – Sep 6, 2024

$9.65

$9.73

$9.63

$9.70

Sep 9, 2024 – Sep 13, 2024

$9.71

$9.99

$9.71

$9.94

Sep 16, 2024 – Sep 20, 2024

$9.94

$10.02

$9.93

$10.02

Sep 23, 2024 – Sep 27, 2024

$9.99

$10.01

$9.89

$9.92

Sep 30, 2024 – Oct 4, 2024

$9.93

$10.09

$9.76

$9.81

Oct 7, 2024 – Oct 11, 2024

$9.79

$9.85

$9.70

$9.80

Oct 14, 2024 – Oct 18, 2024

$9.80

$9.89

$9.73

$9.87

Oct 21, 2024 – Oct 25, 2024

$9.88

$9.52

$9.61

Oct 28, 2024 – Nov 1, 2024

$9.65

$9.68

$9.43

$9.50

Nov 4, 2024 – Nov 8, 2024

$9.59

$9.73

$9.47

$9.68

Nov 11, 2024 – Nov 15, 2024

$9.77

$9.79

$9.55

$9.57

Nov 18, 2024 – Nov 22, 2024

$9.57

$9.61

$9.53

$9.56

Nov 25, 2024 – Nov 29, 2024

$9.66

$9.90

$9.57

$9.89

Dec 2, 2024 – Dec 6, 2024

$9.94

$9.95

$9.78

$9.85

Dec 9, 2024 – Dec 13, 2024

$9.88

$9.90

$9.67

$9.68

Dec 16, 2024 – Dec 20, 2024

$9.76

$9.77

$9.25

$9.28

Dec 23, 2024 – Dec 27, 2024

$9.32

$9.14

$9.21

Dec 30, 2024 – Jan 3, 2025

$9.15

$9.36

$9.15

$9.32

Jan 6, 2025 – Jan 10, 2025

$9.32

$9.33

$9.15

$9.17

Jan 13, 2025 – Jan 17, 2025

$9.15

$9.47

$9.10

$9.42

Jan 20, 2025 – Jan 24, 2025

$9.48

$9.55

$9.41

$9.50

Jan 27, 2025 – Jan 31, 2025

$9.53

$9.60

$9.47

$9.53

Feb 3, 2025 – Feb 7, 2025

$9.55

$9.65

$9.47

$9.59

Feb 10, 2025 – Feb 14, 2025

$9.59

$9.64

$9.40

$9.60

Feb 17, 2025 – Feb 21, 2025

$9.61

$9.78

$9.57

$9.74

Feb 24, 2025 – Feb 28, 2025

$9.72

$9.78

$9.69

$9.75

Mar 3, 2025 – Mar 7, 2025

$9.74

$9.78

$9.60

Mar 10, 2025 – Mar 14, 2025

$9.59

$9.65

$9.44

$9.45

Mar 17, 2025 – Mar 21, 2025

$9.47

$9.68

$9.40

$9.59

Mar 24, 2025 – Mar 28, 2025

$9.69

$9.75

$9.41

$9.45

Mar 31, 2025 – Apr 4, 2025

$9.45

$9.60

$9.36

Apr 7, 2025 – Apr 11, 2025

$9.34

$9.40

$8.55

$8.87

Apr 14, 2025 – Apr 17, 2025

$8.90

$9.05

$8.89

$8.93

Apr 21, 2025 – Apr 25, 2025

$8.95

$9.23

$8.81

$9.16

Apr 28, 2025 – May 2, 2025

$9.20

$9.32

$9.13

$9.26

May 5, 2025 – May 9, 2025

$9.29

$9.41

$9.22

$9.36

May 12, 2025 – May 16, 2025

$9.39

$9.47

$9.33

$9.41

May 19, 2025 – May 23, 2025

$9.31

$9.37

$9.07

$9.15

May 26, 2025 – May 30, 2025

$9.22

$9.23

$9.07

$9.13

Jun 2, 2025 – Jun 6, 2025

$9.12

$9.22

$9.07

$9.09

Jun 9, 2025 – Jun 13, 2025

$9.08

$9.19

$9.06

$9.14

Jun 16, 2025 – Jun 20, 2025

$9.14

$9.17

$9.07

$9.14

Jun 23, 2025 – Jun 27, 2025

$9.14

$9.20

$9.10

$9.16

Jun 30, 2025 – Jul 3, 2025

$9.18

$9.32

$9.17

$9.29

Jul 7, 2025 – Jul 11, 2025

$9.28

$9.30

$9.17

$9.19

Jul 14, 2025 – Jul 18, 2025

$9.21

$9.48

$9.02

Jul 21, 2025 – Jul 25, 2025

$9.08

$9.11

$9.00

$9.06

Jul 28, 2025 – Aug 1, 2025

$9.04

$9.21

$9.03

$9.19

Aug 4, 2025 – Aug 8, 2025

$9.19

$9.29

$9.15

$9.24

Aug 11, 2025 – Aug 15, 2025

$9.27

$9.34

$9.20

$9.29

Aug 18, 2025 – Aug 22, 2025

$9.31

$9.33

$9.11

$9.22

Aug 25, 2025 – Aug 29, 2025

$9.21

$9.31

$9.19

$9.31

Sep 1, 2025 – Sep 5, 2025

$9.24

$9.45

$9.24

$9.44

Sep 8, 2025 – Sep 12, 2025

$9.48

$9.85

$9.47

$9.84

Sep 15, 2025 – Sep 19, 2025

$9.85

$9.93

$9.84

$9.87

Sep 22, 2025 – Sep 26, 2025

$9.86

$9.90

$9.70

$9.76

Sep 29, 2025 – Oct 3, 2025

$9.77

$9.92

$9.77

$9.79

Oct 6, 2025 – Oct 10, 2025

$9.78

$9.93

$9.78

$9.90

Oct 13, 2025 – Oct 17, 2025

$9.90

$10.02

$9.84

$9.87

Oct 20, 2025 – Oct 24, 2025

$9.89

$9.97

$9.81

$9.88

Oct 27, 2025 – Oct 31, 2025

$9.88

$9.93

$9.75

$9.83

Nov 3, 2025 – Nov 7, 2025

$9.80

$9.89

$9.78

$9.84

Nov 10, 2025 – Nov 14, 2025

$9.82

$10.00

$9.82

$9.90

Nov 17, 2025 – Nov 21, 2025

$9.92

$9.74

$9.76

Nov 24, 2025 – Nov 28, 2025

$9.75

$9.83

$9.73

$9.82

Dec 1, 2025 – Dec 5, 2025

$9.76

$9.92

$9.73

$9.92

Dec 8, 2025 – Dec 12, 2025

$9.89

$9.93

$9.81

$9.82

Dec 15, 2025 – Dec 19, 2025

$9.80

$9.90

$9.78

$9.85

Dec 22, 2025 – Dec 26, 2025

$9.89

$9.90

$9.78

$9.83

Dec 29, 2025 – Jan 2, 2026

$9.81

$9.95

$9.80

$9.90

Jan 5, 2026 – Jan 9, 2026

$9.91

$10.12

$9.87

$10.04

Jan 12, 2026 – Jan 16, 2026

$10.03

$10.12

$10.00

$10.11

Jan 19, 2026 – Jan 23, 2026

$10.09

$9.95

Jan 26, 2026 – Jan 30, 2026

$9.98

$10.18

$9.92

$10.18

Feb 2, 2026 – Feb 6, 2026

$10.18

$10.29

$10.10

$10.20

Feb 9, 2026 – Feb 13, 2026

$10.19

$10.33

$10.19

$10.21

Feb 16, 2026 – Feb 20, 2026

$10.21

$10.31

$10.21

$10.30

Feb 23, 2026 – Feb 24, 2026

$10.30

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$43.84	+325.84%
Intrinsic Value (DCF)	$10.09	-1.99%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$8.58	-16.65%

BlackRock MuniYield Quality Fund II, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About BlackRock MuniYield Quality Fund II, Inc.

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021	$11.44
2022	$9.65	$34.24	$0.00	$0.00	$277.94
2023	$7.80	$36.50	$8.87	$3.00
2024	$9.79	$102.20	$13,023.69	$6.58	$154.74
2025	$9.90	$43.84

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MQT	BlackRock MuniYield Quali…	$10.30	228.08M	+326%	-2%	—	-17%	-14.45	0.96	17.41	-39.72	-2165.00%
BKN	BlackRock Investment Qual…	$11.54	198.56M	+599%	+208%	—	+38%	-14.52	0.95	20.19	-40.73	-3031.00%
BNY	BlackRock New York Munici…	$10.20	245.99M	—	—	+318%	+690%	—	—	—	—	—
BTA	BlackRock Long-Term Munic…	$9.72	130.64M	+592%	+66%	—	+58%	-14.37	0.98	11.89	-36.55	-3349.00%
BYM	BlackRock Municipal Incom…	$11.05	286.23M	+239%	-26%	-33%	+86%	21.88	0.87	21.64	—	3422.00%
MFM	MFS Municipal Income Trus…	$5.59	230.24M	+429%	-40%	-53%	—	39.27	0.90	16.35	33.40	-7097.00%
MUE	BlackRock MuniHoldings Qu…	$10.07	220.71M	+840%	+86%	-17%	—	15.15	0.84	13.05	—	-38029.00%
MVT	BlackRock MuniVest Fund I…	$11.00	229.39M	+406%	+24%	—	+39%	-14.50	0.95	18.33	-38.12	-3068.00%
NXDT	NexPoint Diversified Real…	$4.45	218.14M	—	—	—	—	—	—	—	—	—