BlackRock Long-Term Municipal Advantage Trust (BTA) — AI valuation, intrinsic value, financials

Annual price and model valuations for BTA, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$4.67	$51.15	$0.10	$0.00	$0.00
2012	$5.82	$854.03	$5.01	$13.25	$19.87
2013	$5.34	$62.36	$2.15	$8.85	$11.03
2014	$5.83	$48.39	$1.66	$0.42	$0.00
2015	$6.05	$198.83	$0.85	$7.76	$8.71
2016	$7.85	$168.52	$3.19	$7.83	$9.58
2017	$7.42	$155.02	$1.33	$2.55	$0.52
2018	$7.44	$50.32	$8.43	$5.76	$0.00
2019	$8.76	$33.61	$2.18	$7.05	$27.14
2020	$9.08	$55.29	$0.00	$0.00	$108.18
2021	$10.64	$129.39	$3.58	$17.80
2022	$9.25	$30.65	$0.00	$0.00	$220.69
2023	$7.67	$21.47	$0.00

Peer comparison for BTA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
BTA	BlackRock Long-Term Munic…	$9.72	130.64M	+592%	+66%	—	+58%	-14.37	0.98	11.89	-36.55	-3349.00%
BKN	BlackRock Investment Qual…	$11.54	198.56M	+599%	+208%	—	+38%	-14.52	0.95	20.19	-40.73	-3031.00%
DMO	Western Asset Mortgage Op…	$11.34	129.15M	—	—	—	—	—	—	—	—	—
RMMZ	RiverNorth Managed Durati…	$14.95	126.37M	+250%	—	—	—	-19.83	0.91	-52.65	-34.83	-11483.00%

Weekly OHLC price history for BTA, USD per share
Week	Open	High	Low	Close	Volume
Feb 20, 2006 – Feb 24, 2006	$4.53	$4.55	$4.53	$4.53
Feb 27, 2006 – Mar 3, 2006	$4.54	$4.54	$4.53	$4.53	0
Mar 6, 2006 – Mar 10, 2006	$4.53	$4.53	$4.53	$4.53	0
Mar 13, 2006 – Mar 17, 2006	$4.53	$4.54	$4.53	$4.53	0
Mar 20, 2006 – Mar 24, 2006	$4.53	$4.54	$4.53	$4.53	0
Mar 27, 2006 – Mar 31, 2006	$4.53	$4.54	$4.53	$4.54	0
Apr 3, 2006 – Apr 7, 2006	$4.54	$4.59	$4.53	$4.54	0
Apr 10, 2006 – Apr 13, 2006	$4.54	$4.54	$4.39	$4.41	0
Apr 17, 2006 – Apr 21, 2006	$4.41	$4.49	$4.39	$4.49	0
Apr 24, 2006 – Apr 28, 2006	$4.53	$4.56	$4.40	$4.43	0
May 1, 2006 – May 5, 2006	$4.43	$4.55	$4.43	$4.48	0
May 8, 2006 – May 12, 2006	$4.49	$4.49	$4.33	$4.36	0
May 15, 2006 – May 19, 2006	$4.34	$4.38	$4.31	$4.31	0
May 22, 2006 – May 26, 2006	$4.31	$4.33	$4.10	$4.29	0
May 29, 2006 – Jun 2, 2006	$4.26	$4.27	$4.16	$4.22	0
Jun 5, 2006 – Jun 9, 2006	$4.22	$4.29	$4.16	$4.27	0
Jun 12, 2006 – Jun 16, 2006	$4.27	$4.27	$4.07	$4.10	0
Jun 19, 2006 – Jun 23, 2006	$4.11	$4.16	$3.98	$3.98	0
Jun 26, 2006 – Jun 30, 2006	$3.98	$4.01	$3.96	$3.98	0
Jul 3, 2006 – Jul 7, 2006	$3.97	$4.08	$3.94	$4.06	0
Jul 10, 2006 – Jul 14, 2006	$4.08	$4.16	$4.05	$4.09	0
Jul 17, 2006 – Jul 21, 2006	$4.10	$4.23	$4.08	$4.16	0
Jul 24, 2006 – Jul 28, 2006	$4.16	$4.26	$4.13	$4.24	0
Jul 31, 2006 – Aug 4, 2006	$4.23	$4.42	$4.23	$4.41	0
Aug 7, 2006 – Aug 11, 2006	$4.38	$4.46	$4.33	$4.43	0
Aug 14, 2006 – Aug 18, 2006	$4.41	$4.46	$4.35	$4.40	0
Aug 21, 2006 – Aug 25, 2006	$4.40	$4.43	$4.33	$4.43	0
Aug 28, 2006 – Sep 1, 2006	$4.41	$4.45	$4.38	$4.43	0
Sep 4, 2006 – Sep 8, 2006	$4.42	$4.47	$4.34	$4.42	0
Sep 11, 2006 – Sep 15, 2006	$4.41	$4.56	$4.38	$4.51	0
Sep 18, 2006 – Sep 22, 2006	$4.53	$4.58	$4.48	$4.57	0
Sep 25, 2006 – Sep 29, 2006	$4.56	$4.64	$4.56	$4.60	0
Oct 2, 2006 – Oct 6, 2006	$4.60	$4.63	$4.56	$4.60	0
Oct 9, 2006 – Oct 13, 2006	$4.61	$4.65	$4.57	$4.58	0
Oct 16, 2006 – Oct 20, 2006	$4.58	$4.65	$4.54	$4.59	0
Oct 23, 2006 – Oct 27, 2006	$4.59	$4.62	$4.51	$4.61	0
Oct 30, 2006 – Nov 3, 2006	$4.63	$4.67	$4.58	$4.63	0
Nov 6, 2006 – Nov 10, 2006	$4.64	$4.69	$4.57	$4.64	0
Nov 13, 2006 – Nov 17, 2006	$4.64	$4.68	$4.52	$4.61	0
Nov 20, 2006 – Nov 24, 2006	$4.64	$4.68	$4.58	$4.66	0
Nov 27, 2006 – Dec 1, 2006	$4.64	$4.72	$4.61	$4.71	0
Dec 4, 2006 – Dec 8, 2006	$4.71	$4.82	$4.71	$4.71	0
Dec 11, 2006 – Dec 15, 2006	$4.72	$4.76	$4.66	$4.73	0
Dec 18, 2006 – Dec 22, 2006	$4.73	$4.76	$4.66	$4.70	0
Dec 25, 2006 – Dec 29, 2006	$4.70	$4.76	$4.70	$4.73	0
Jan 1, 2007 – Jan 5, 2007	$4.72	$4.75	$4.67	$4.74	0
Jan 8, 2007 – Jan 12, 2007	$4.74	$4.75	$4.69	$4.70	0
Jan 15, 2007 – Jan 19, 2007	$4.72	$4.73	$4.67	$4.71	0
Jan 22, 2007 – Jan 26, 2007	$4.72	$4.74	$4.66	$4.68	0
Jan 29, 2007 – Feb 2, 2007	$4.68	$4.74	$4.67	$4.71	0
Feb 5, 2007 – Feb 9, 2007	$4.72	$4.78	$4.70	$4.75	0
Feb 12, 2007 – Feb 16, 2007	$4.75	$4.80	$4.73	$4.80	0
Feb 19, 2007 – Feb 23, 2007	$4.79	$4.79	$4.70	$4.76	0
Feb 26, 2007 – Mar 2, 2007	$4.76	$4.81	$4.63	$4.65	0
Mar 5, 2007 – Mar 9, 2007	$4.65	$4.65	$4.44	$4.49	0
Mar 12, 2007 – Mar 16, 2007	$4.49	$4.52	$4.45	$4.48	0
Mar 19, 2007 – Mar 23, 2007	$4.48	$4.49	$4.42	$4.42	0
Mar 26, 2007 – Mar 30, 2007	$4.42	$4.48	$4.39	$4.47	0
Apr 2, 2007 – Apr 5, 2007	$4.47	$4.50	$4.45	$4.45	0
Apr 9, 2007 – Apr 13, 2007	$4.44	$4.46	$4.38	$4.38	0
Apr 16, 2007 – Apr 20, 2007	$4.38	$4.40	$4.33	$4.37	0
Apr 23, 2007 – Apr 27, 2007	$4.37	$4.40	$4.34	$4.40	0
Apr 30, 2007 – May 4, 2007	$4.40	$4.48	$4.40	$4.45	0
May 7, 2007 – May 11, 2007	$4.44	$4.52	$4.44	$4.50	0
May 14, 2007 – May 18, 2007	$4.50	$4.51	$4.46	$4.49	0
May 21, 2007 – May 25, 2007	$4.48	$4.49	$4.38	$4.41	0
May 28, 2007 – Jun 1, 2007	$4.44	$4.44	$4.39	$4.39	0
Jun 4, 2007 – Jun 8, 2007	$4.40	$4.42	$4.28	$4.31	0
Jun 11, 2007 – Jun 15, 2007	$4.32	$4.32	$4.15	$4.19	0
Jun 18, 2007 – Jun 22, 2007	$4.20	$4.23	$4.16	$4.21	0
Jun 25, 2007 – Jun 29, 2007	$4.21	$4.23	$4.17	$4.22	0
Jul 2, 2007 – Jul 6, 2007	$4.22	$4.28	$4.22	$4.23	0
Jul 9, 2007 – Jul 13, 2007	$4.23	$4.25	$4.17	$4.20	0
Jul 16, 2007 – Jul 20, 2007	$4.18	$4.21	$4.12	$4.15	0
Jul 23, 2007 – Jul 27, 2007	$4.17	$4.17	$4.11	$4.17	0
Jul 30, 2007 – Aug 3, 2007	$4.17	$4.18	$4.11	$4.14	0
Aug 6, 2007 – Aug 10, 2007	$4.14	$4.16	$3.92	$3.96	0
Aug 13, 2007 – Aug 17, 2007	$3.98	$3.98	$3.73	$3.87	0
Aug 20, 2007 – Aug 24, 2007	$3.84	$3.91	$3.78	$3.88	0
Aug 27, 2007 – Aug 31, 2007	$3.88	$4.01	$3.81	$4.01	0
Sep 3, 2007 – Sep 7, 2007	$4.01	$4.18	$3.99	$4.17	0
Sep 10, 2007 – Sep 14, 2007	$4.18	$4.28	$4.09	$4.14	0
Sep 17, 2007 – Sep 21, 2007	$4.14	$4.14	$4.00	$4.02	0
Sep 24, 2007 – Sep 28, 2007	$4.05	$4.07	$3.99	$4.06	0
Oct 1, 2007 – Oct 5, 2007	$4.07	$4.09	$4.03	$4.09	0
Oct 8, 2007 – Oct 12, 2007	$4.09	$4.10	$4.04	$4.06	0
Oct 15, 2007 – Oct 19, 2007	$4.10	$4.10	$3.99	$4.00	0
Oct 22, 2007 – Oct 26, 2007	$4.00	$4.07	$3.99	$4.02	0
Oct 29, 2007 – Nov 2, 2007	$4.01	$4.02	$3.95	$3.99	0
Nov 5, 2007 – Nov 9, 2007	$4.00	$4.01	$3.83	$3.84	0
Nov 12, 2007 – Nov 16, 2007	$3.84	$3.86	$3.73	$3.77	0
Nov 19, 2007 – Nov 23, 2007	$3.71	$3.81	$3.71	$3.80	0
Nov 26, 2007 – Nov 30, 2007	$3.80	$3.90	$3.76	$3.87	0
Dec 3, 2007 – Dec 7, 2007	$3.89	$4.02	$3.86	$3.88	0
Dec 10, 2007 – Dec 14, 2007	$3.90	$3.92	$3.80	$3.82	0
Dec 17, 2007 – Dec 21, 2007	$3.82	$3.87	$3.80	$3.84	0
Dec 24, 2007 – Dec 28, 2007	$3.85	$3.95	$3.83	$3.87	0
Dec 31, 2007 – Jan 4, 2008	$3.87	$4.08	$3.87	$4.06	0
Jan 7, 2008 – Jan 11, 2008	$4.08	$4.14	$4.06	$4.14	0
Jan 14, 2008 – Jan 18, 2008	$4.15	$4.19	$4.09	$4.10	0
Jan 21, 2008 – Jan 25, 2008	$4.03	$4.20	$4.03	$4.15	0
Jan 28, 2008 – Feb 1, 2008	$4.15	$4.15	$4.08	$4.12	0
Feb 4, 2008 – Feb 8, 2008	$4.13	$4.14	$4.08	$4.11	0
Feb 11, 2008 – Feb 15, 2008	$4.11	$4.19	$3.85	$3.95	0
Feb 18, 2008 – Feb 22, 2008	$3.98	$4.03	$3.90	$3.92	0
Feb 25, 2008 – Feb 29, 2008	$3.92	$3.97	$3.64	$3.66	0
Mar 3, 2008 – Mar 7, 2008	$3.69	$3.88	$3.66	$3.84	0
Mar 10, 2008 – Mar 14, 2008	$3.84	$3.89	$3.73	$3.74	0
Mar 17, 2008 – Mar 20, 2008	$3.73	$3.79	$3.66	$3.71	0
Mar 24, 2008 – Mar 28, 2008	$3.75	$3.84	$3.74	$3.82	0
Mar 31, 2008 – Apr 4, 2008	$3.83	$3.87	$3.82	$3.86	0
Apr 7, 2008 – Apr 11, 2008	$3.88	$4.04	$3.86	$4.04	0
Apr 14, 2008 – Apr 18, 2008	$4.04	$4.14	$4.02	$4.10	0
Apr 21, 2008 – Apr 25, 2008	$4.09	$4.11	$4.03	$4.05	0
Apr 28, 2008 – May 2, 2008	$4.08	$4.08	$3.96	$3.97	0
May 5, 2008 – May 9, 2008	$4.01	$4.01	$3.94	$3.98	0
May 12, 2008 – May 16, 2008	$3.98	$4.04	$3.96	$3.98	0
May 19, 2008 – May 23, 2008	$3.99	$4.11	$3.98	$4.08	0
May 26, 2008 – May 30, 2008	$4.09	$4.13	$4.05	$4.05	0
Jun 2, 2008 – Jun 6, 2008	$4.07	$4.11	$4.00	$4.03	0
Jun 9, 2008 – Jun 13, 2008	$4.06	$4.06	$3.94	$3.95	0
Jun 16, 2008 – Jun 20, 2008	$3.98	$3.98	$3.77	$3.82	0
Jun 23, 2008 – Jun 27, 2008	$3.79	$3.88	$3.78	$3.83	0
Jun 30, 2008 – Jul 3, 2008	$3.85	$3.87	$3.79	$3.86	0
Jul 7, 2008 – Jul 11, 2008	$3.87	$3.96	$3.86	$3.91	0
Jul 14, 2008 – Jul 18, 2008	$3.90	$3.97	$3.73	$3.82	0
Jul 21, 2008 – Jul 25, 2008	$3.83	$3.83	$3.77	$3.81	0
Jul 28, 2008 – Aug 1, 2008	$3.84	$3.87	$3.69	$3.79	0
Aug 4, 2008 – Aug 8, 2008	$3.79	$3.80	$3.66	$3.76	0
Aug 11, 2008 – Aug 15, 2008	$3.82	$3.83	$3.74	$3.78	0
Aug 18, 2008 – Aug 22, 2008	$3.80	$3.82	$3.74	$3.75	0
Aug 25, 2008 – Aug 29, 2008	$3.78	$3.82	$3.77	$3.81	0
Sep 1, 2008 – Sep 5, 2008	$3.81	$3.84	$3.78	$3.81	0
Sep 8, 2008 – Sep 12, 2008	$3.81	$3.87	$3.78	$3.80	0
Sep 15, 2008 – Sep 19, 2008	$3.81	$3.81	$3.06	$3.37	0
Sep 22, 2008 – Sep 26, 2008	$3.38	$3.41	$3.08	$3.18	0
Sep 29, 2008 – Oct 3, 2008	$3.22	$3.25	$3.02	$3.12	0
Oct 6, 2008 – Oct 10, 2008	$3.15	$3.15	$2.16	$2.61	0
Oct 13, 2008 – Oct 17, 2008	$2.61	$2.71	$2.25	$2.42	0
Oct 20, 2008 – Oct 24, 2008	$2.46	$2.89	$2.46	$2.88	0
Oct 27, 2008 – Oct 31, 2008	$2.90	$3.37	$2.76	$2.96	0
Nov 3, 2008 – Nov 7, 2008	$2.95	$3.01	$2.77	$2.95	0
Nov 10, 2008 – Nov 14, 2008	$3.06	$3.10	$2.63	$2.76	0
Nov 17, 2008 – Nov 21, 2008	$2.78	$2.79	$2.31	$2.41	0
Nov 24, 2008 – Nov 28, 2008	$2.52	$2.65	$2.45	$2.61	0
Dec 1, 2008 – Dec 5, 2008	$2.62	$2.65	$2.13	$2.33	0
Dec 8, 2008 – Dec 12, 2008	$2.30	$2.36	$1.94	$2.12	0
Dec 15, 2008 – Dec 19, 2008	$2.10	$2.43	$2.04	$2.36	0
Dec 22, 2008 – Dec 26, 2008	$2.33	$2.41	$2.33	$2.39	0
Dec 29, 2008 – Jan 2, 2009	$2.41	$2.57	$2.36	$2.56	0
Jan 5, 2009 – Jan 9, 2009	$2.60	$2.92	$2.59	$2.85	0
Jan 12, 2009 – Jan 16, 2009	$2.86	$2.99	$2.83	$2.98	0
Jan 19, 2009 – Jan 23, 2009	$3.00	$3.01	$2.79	$2.79	0
Jan 26, 2009 – Jan 30, 2009	$2.79	$3.08	$2.78	$2.92	0
Feb 2, 2009 – Feb 6, 2009	$2.94	$3.06	$2.89	$3.06	0
Feb 9, 2009 – Feb 13, 2009	$3.07	$3.10	$3.04	$3.07	0
Feb 16, 2009 – Feb 20, 2009	$3.06	$3.09	$2.79	$2.80	0
Feb 23, 2009 – Feb 27, 2009	$2.83	$3.01	$2.62	$2.92	0
Mar 2, 2009 – Mar 6, 2009	$2.94	$2.94	$2.77	$2.85	0
Mar 9, 2009 – Mar 13, 2009	$2.84	$2.99	$2.81	$2.91	0
Mar 16, 2009 – Mar 20, 2009	$2.94	$2.98	$2.85	$2.94	0
Mar 23, 2009 – Mar 27, 2009	$2.94	$3.04	$2.93	$3.00	0
Mar 30, 2009 – Apr 3, 2009	$3.01	$3.06	$2.92	$3.02	0
Apr 6, 2009 – Apr 9, 2009	$3.00	$3.06	$3.00	$3.05	0
Apr 13, 2009 – Apr 17, 2009	$3.12	$3.12	$2.99	$3.11	0
Apr 20, 2009 – Apr 24, 2009	$3.08	$3.19	$3.05	$3.17	0
Apr 27, 2009 – May 1, 2009	$3.15	$3.28	$3.13	$3.25	0
May 4, 2009 – May 8, 2009	$3.22	$3.37	$3.22	$3.37	0
May 11, 2009 – May 15, 2009	$3.36	$3.38	$3.31	$3.36	0
May 18, 2009 – May 22, 2009	$3.33	$3.64	$3.33	$3.44	0
May 25, 2009 – May 29, 2009	$3.40	$3.47	$3.40	$3.47	0
Jun 1, 2009 – Jun 5, 2009	$3.49	$3.49	$3.36	$3.38	0
Jun 8, 2009 – Jun 12, 2009	$3.39	$3.42	$3.29	$3.31	0
Jun 15, 2009 – Jun 19, 2009	$3.29	$3.35	$3.25	$3.29	0
Jun 22, 2009 – Jun 26, 2009	$3.27	$3.31	$3.23	$3.28	0
Jun 29, 2009 – Jul 2, 2009	$3.27	$3.32	$3.25	$3.30	0
Jul 6, 2009 – Jul 10, 2009	$3.31	$3.38	$3.26	$3.38	0
Jul 13, 2009 – Jul 17, 2009	$3.38	$3.42	$3.35	$3.38	0
Jul 20, 2009 – Jul 24, 2009	$3.37	$3.45	$3.37	$3.43	0
Jul 27, 2009 – Jul 31, 2009	$3.43	$3.46	$3.41	$3.46	0
Aug 3, 2009 – Aug 7, 2009	$3.53	$3.53	$3.40	$3.48	0
Aug 10, 2009 – Aug 14, 2009	$3.45	$3.53	$3.45	$3.50	0
Aug 17, 2009 – Aug 21, 2009	$3.50	$3.62	$3.49	$3.59	0
Aug 24, 2009 – Aug 28, 2009	$3.58	$3.64	$3.57	$3.63	0
Aug 31, 2009 – Sep 4, 2009	$3.63	$3.87	$3.61	$3.80	0
Sep 7, 2009 – Sep 11, 2009	$3.82	$3.85	$3.79	$3.84	0
Sep 14, 2009 – Sep 18, 2009	$3.85	$3.94	$3.82	$3.93	0
Sep 21, 2009 – Sep 25, 2009	$3.96	$3.97	$3.89	$3.92	0
Sep 28, 2009 – Oct 2, 2009	$3.92	$3.94	$3.89	$3.94	0
Oct 5, 2009 – Oct 9, 2009	$3.94	$4.06	$3.94	$3.98	0
Oct 12, 2009 – Oct 16, 2009	$3.98	$3.98	$3.68	$3.79	0
Oct 19, 2009 – Oct 23, 2009	$3.79	$3.90	$3.79	$3.86	0
Oct 26, 2009 – Oct 30, 2009	$3.87	$3.88	$3.75	$3.78	0
Nov 2, 2009 – Nov 6, 2009	$3.89	$3.89	$3.77	$3.82	0
Nov 9, 2009 – Nov 13, 2009	$3.84	$3.87	$3.78	$3.78	0
Nov 16, 2009 – Nov 20, 2009	$3.79	$3.82	$3.76	$3.82	0
Nov 23, 2009 – Nov 27, 2009	$3.85	$3.85	$3.74	$3.78	0
Nov 30, 2009 – Dec 4, 2009	$3.80	$3.92	$3.78	$3.80	0
Dec 7, 2009 – Dec 11, 2009	$3.81	$3.84	$3.76	$3.83	0
Dec 14, 2009 – Dec 18, 2009	$3.83	$3.88	$3.81	$3.88	0
Dec 21, 2009 – Dec 24, 2009	$3.89	$3.91	$3.86	$3.91	0
Dec 28, 2009 – Dec 31, 2009	$3.91	$3.97	$3.91	$3.95	0
Jan 4, 2010 – Jan 8, 2010	$3.94	$3.98	$3.91	$3.94	0
Jan 11, 2010 – Jan 15, 2010	$3.97	$4.02	$3.93	$4.02	0
Jan 18, 2010 – Jan 22, 2010	$4.03	$4.08	$4.00	$4.08	0
Jan 25, 2010 – Jan 29, 2010	$4.07	$4.08	$3.97	$3.97	0
Feb 1, 2010 – Feb 5, 2010	$4.00	$4.06	$3.97	$4.04	0
Feb 8, 2010 – Feb 12, 2010	$4.04	$4.04	$3.97	$3.98	0
Feb 15, 2010 – Feb 19, 2010	$4.00	$4.04	$3.99	$3.99	0
Feb 22, 2010 – Feb 26, 2010	$4.01	$4.05	$3.98	$4.04	0
Mar 1, 2010 – Mar 5, 2010	$4.06	$4.08	$4.01	$4.08	0
Mar 8, 2010 – Mar 12, 2010	$4.08	$4.12	$4.07	$4.09	0
Mar 15, 2010 – Mar 19, 2010	$4.10	$4.16	$4.06	$4.14	0
Mar 22, 2010 – Mar 26, 2010	$4.15	$4.17	$4.09	$4.10	0
Mar 29, 2010 – Apr 1, 2010	$4.10	$4.18	$4.09	$4.16	0
Apr 5, 2010 – Apr 9, 2010	$4.16	$4.17	$4.12	$4.16	0
Apr 12, 2010 – Apr 16, 2010	$4.17	$4.24	$4.16	$4.23	0
Apr 19, 2010 – Apr 23, 2010	$4.23	$4.32	$4.23	$4.32	0
Apr 26, 2010 – Apr 30, 2010	$4.32	$4.34	$4.26	$4.26	0
May 3, 2010 – May 7, 2010	$4.29	$4.31	$4.18	$4.23	0
May 10, 2010 – May 14, 2010	$4.25	$4.33	$4.25	$4.30	0
May 17, 2010 – May 21, 2010	$4.28	$4.31	$4.18	$4.28	0
May 24, 2010 – May 28, 2010	$4.29	$4.31	$4.22	$4.30	0
May 31, 2010 – Jun 4, 2010	$4.33	$4.33	$4.27	$4.31	0
Jun 7, 2010 – Jun 11, 2010	$4.30	$4.33	$4.27	$4.32	0
Jun 14, 2010 – Jun 18, 2010	$4.31	$4.34	$4.28	$4.34	0
Jun 21, 2010 – Jun 25, 2010	$4.34	$4.37	$4.28	$4.35	0
Jun 28, 2010 – Jul 2, 2010	$4.36	$4.39	$4.29	$4.36	0
Jul 5, 2010 – Jul 9, 2010	$4.38	$4.42	$4.32	$4.42	0
Jul 12, 2010 – Jul 16, 2010	$4.40	$4.50	$4.36	$4.50	0
Jul 19, 2010 – Jul 23, 2010	$4.50	$4.61	$4.47	$4.53	0
Jul 26, 2010 – Jul 30, 2010	$4.57	$4.57	$4.45	$4.54	0
Aug 2, 2010 – Aug 6, 2010	$4.58	$4.66	$4.49	$4.66	0
Aug 9, 2010 – Aug 13, 2010	$4.67	$4.78	$4.65	$4.76	0
Aug 16, 2010 – Aug 20, 2010	$4.77	$4.81	$4.72	$4.77	0
Aug 23, 2010 – Aug 27, 2010	$4.77	$4.89	$4.75	$4.88	0
Aug 30, 2010 – Sep 3, 2010	$4.87	$4.89	$4.75	$4.76	0
Sep 6, 2010 – Sep 10, 2010	$4.76	$4.82	$4.76	$4.81	0
Sep 13, 2010 – Sep 17, 2010	$4.80	$4.81	$4.62	$4.63	0
Sep 20, 2010 – Sep 24, 2010	$4.65	$4.79	$4.65	$4.69	0
Sep 27, 2010 – Oct 1, 2010	$4.70	$4.75	$4.68	$4.75	0
Oct 4, 2010 – Oct 8, 2010	$4.74	$4.76	$4.70	$4.72	0
Oct 11, 2010 – Oct 15, 2010	$4.73	$4.73	$4.65	$4.66	0
Oct 18, 2010 – Oct 22, 2010	$4.64	$4.70	$4.63	$4.66	0
Oct 25, 2010 – Oct 29, 2010	$4.67	$4.71	$4.63	$4.69	0
Nov 1, 2010 – Nov 5, 2010	$4.71	$4.71	$4.65	$4.71	0
Nov 8, 2010 – Nov 12, 2010	$4.69	$4.69	$4.33	$4.35	0
Nov 15, 2010 – Nov 19, 2010	$4.36	$4.36	$4.05	$4.27	0
Nov 22, 2010 – Nov 26, 2010	$4.28	$4.43	$4.27	$4.39	0
Nov 29, 2010 – Dec 3, 2010	$4.39	$4.44	$4.23	$4.29	0
Dec 6, 2010 – Dec 10, 2010	$4.30	$4.30	$4.03	$4.09	0
Dec 13, 2010 – Dec 17, 2010	$4.08	$4.21	$3.94	$4.21	0
Dec 20, 2010 – Dec 23, 2010	$4.22	$4.22	$3.96	$4.07	0
Dec 27, 2010 – Dec 31, 2010	$4.08	$4.17	$3.99	$4.16	0
Jan 3, 2011 – Jan 7, 2011	$4.17	$4.19	$4.01	$4.06	0
Jan 10, 2011 – Jan 14, 2011	$4.05	$4.06	$3.83	$3.90	0
Jan 17, 2011 – Jan 21, 2011	$3.88	$4.01	$3.80	$4.01	0
Jan 24, 2011 – Jan 28, 2011	$4.02	$4.11	$4.01	$4.10	0
Jan 31, 2011 – Feb 4, 2011	$4.10	$4.10	$4.06	$4.08	0
Feb 7, 2011 – Feb 11, 2011	$4.06	$4.17	$4.06	$4.09	0
Feb 14, 2011 – Feb 18, 2011	$4.11	$4.15	$4.09	$4.15	0
Feb 21, 2011 – Feb 25, 2011	$4.13	$4.17	$4.10	$4.16	0
Feb 28, 2011 – Mar 4, 2011	$4.17	$4.28	$4.17	$4.26	0
Mar 7, 2011 – Mar 11, 2011	$4.27	$4.33	$4.24	$4.29	0
Mar 14, 2011 – Mar 18, 2011	$4.31	$4.35	$4.25	$4.35	0
Mar 21, 2011 – Mar 25, 2011	$4.35	$4.38	$4.28	$4.29	0
Mar 28, 2011 – Apr 1, 2011	$4.32	$4.34	$4.27	$4.32	0
Apr 4, 2011 – Apr 8, 2011	$4.30	$4.34	$4.29	$4.32	0
Apr 11, 2011 – Apr 15, 2011	$4.29	$4.30	$4.22	$4.23	0
Apr 18, 2011 – Apr 21, 2011	$4.23	$4.30	$4.21	$4.29	0
Apr 25, 2011 – Apr 29, 2011	$4.29	$4.32	$4.24	$4.31	0
May 2, 2011 – May 6, 2011	$4.33	$4.50	$4.32	$4.50	0
May 9, 2011 – May 13, 2011	$4.49	$4.50	$4.45	$4.49	0
May 16, 2011 – May 20, 2011	$4.47	$4.47	$4.41	$4.42	0
May 23, 2011 – May 27, 2011	$4.43	$4.46	$4.42	$4.46	0
May 30, 2011 – Jun 3, 2011	$4.45	$4.47	$4.43	$4.44	0
Jun 6, 2011 – Jun 10, 2011	$4.43	$4.46	$4.42	$4.43	0
Jun 13, 2011 – Jun 17, 2011	$4.44	$4.45	$4.38	$4.38	0
Jun 20, 2011 – Jun 24, 2011	$4.39	$4.49	$4.37	$4.48	0
Jun 27, 2011 – Jul 1, 2011	$4.46	$4.54	$4.46	$4.51	0
Jul 4, 2011 – Jul 8, 2011	$4.52	$4.62	$4.51	$4.61	0
Jul 11, 2011 – Jul 15, 2011	$4.61	$4.65	$4.47	$4.47	0
Jul 18, 2011 – Jul 22, 2011	$4.49	$4.64	$4.46	$4.61	0
Jul 25, 2011 – Jul 29, 2011	$4.61	$4.61	$4.45	$4.47	0
Aug 1, 2011 – Aug 5, 2011	$4.49	$4.67	$4.49	$4.63	0
Aug 8, 2011 – Aug 12, 2011	$4.64	$4.64	$4.23	$4.53	0
Aug 15, 2011 – Aug 19, 2011	$4.56	$4.69	$4.55	$4.61	0
Aug 22, 2011 – Aug 26, 2011	$4.65	$4.75	$4.62	$4.63	0
Aug 29, 2011 – Sep 2, 2011	$4.66	$4.70	$4.62	$4.68	0
Sep 5, 2011 – Sep 9, 2011	$4.68	$4.74	$4.67	$4.71	0
Sep 12, 2011 – Sep 16, 2011	$4.70	$4.80	$4.66	$4.69	0
Sep 19, 2011 – Sep 23, 2011	$4.70	$4.79	$4.67	$4.78	0
Sep 26, 2011 – Sep 30, 2011	$4.80	$4.96	$4.75	$4.83	0
Oct 3, 2011 – Oct 7, 2011	$4.85	$5.02	$4.71	$4.79	0
Oct 10, 2011 – Oct 14, 2011	$4.80	$4.85	$4.69	$4.75	0
Oct 17, 2011 – Oct 21, 2011	$4.76	$4.79	$4.65	$4.74	0
Oct 24, 2011 – Oct 28, 2011	$4.75	$4.87	$4.73	$4.83	0
Oct 31, 2011 – Nov 4, 2011	$4.80	$4.84	$4.76	$4.79	0
Nov 7, 2011 – Nov 11, 2011	$4.76	$4.97	$4.76	$4.97	0
Nov 14, 2011 – Nov 18, 2011	$4.97	$5.06	$4.88	$4.94	0
Nov 21, 2011 – Nov 25, 2011	$4.91	$5.03	$4.91	$5.03	0
Nov 28, 2011 – Dec 2, 2011	$5.06	$5.10	$4.99	$5.06	0
Dec 5, 2011 – Dec 9, 2011	$5.08	$5.13	$5.06	$5.11	0
Dec 12, 2011 – Dec 16, 2011	$5.11	$5.16	$5.09	$5.16	0
Dec 19, 2011 – Dec 23, 2011	$5.17	$5.23	$5.14	$5.18	0
Dec 26, 2011 – Dec 30, 2011	$5.20	$5.23	$5.12	$5.17	0
Jan 2, 2012 – Jan 6, 2012	$5.17	$5.21	$5.13	$5.21	0
Jan 9, 2012 – Jan 13, 2012	$5.22	$5.28	$5.20	$5.26	0
Jan 16, 2012 – Jan 20, 2012	$5.26	$5.33	$5.21	$5.33	0
Jan 23, 2012 – Jan 27, 2012	$5.36	$5.55	$5.36	$5.55	0
Jan 30, 2012 – Feb 3, 2012	$5.55	$5.74	$5.49	$5.64	0
Feb 6, 2012 – Feb 10, 2012	$5.61	$5.64	$5.55	$5.56	0
Feb 13, 2012 – Feb 17, 2012	$5.59	$5.60	$5.40	$5.45	0
Feb 20, 2012 – Feb 24, 2012	$5.48	$5.52	$5.45	$5.46	0
Feb 27, 2012 – Mar 2, 2012	$5.47	$5.52	$5.44	$5.52	0
Mar 5, 2012 – Mar 9, 2012	$5.51	$5.54	$5.45	$5.54	0
Mar 12, 2012 – Mar 16, 2012	$5.52	$5.55	$5.06	$5.26	0
Mar 19, 2012 – Mar 23, 2012	$5.19	$5.47	$5.17	$5.47	0
Mar 26, 2012 – Mar 30, 2012	$5.46	$5.57	$5.36	$5.57	0
Apr 2, 2012 – Apr 5, 2012	$5.57	$5.64	$5.52	$5.53	0
Apr 9, 2012 – Apr 13, 2012	$5.56	$5.63	$5.50	$5.58	0
Apr 16, 2012 – Apr 20, 2012	$5.62	$5.64	$5.55	$5.63	0
Apr 23, 2012 – Apr 27, 2012	$5.62	$5.63	$5.53	$5.55	0
Apr 30, 2012 – May 4, 2012	$5.56	$5.59	$5.53	$5.57	0
May 7, 2012 – May 11, 2012	$5.56	$5.63	$5.55	$5.62	0
May 14, 2012 – May 18, 2012	$5.62	$5.63	$5.54	$5.55	0
May 21, 2012 – May 25, 2012	$5.54	$5.61	$5.46	$5.59	0
May 28, 2012 – Jun 1, 2012	$5.58	$5.60	$5.53	$5.60	0
Jun 4, 2012 – Jun 8, 2012	$5.60	$5.72	$5.58	$5.70	0
Jun 11, 2012 – Jun 15, 2012	$5.69	$5.81	$5.54	$5.54	0
Jun 18, 2012 – Jun 22, 2012	$5.53	$5.71	$5.53	$5.67	0
Jun 25, 2012 – Jun 29, 2012	$5.67	$5.78	$5.64	$5.76	0
Jul 2, 2012 – Jul 6, 2012	$5.77	$5.83	$5.70	$5.75	0
Jul 9, 2012 – Jul 13, 2012	$5.77	$5.85	$5.72	$5.82	0
Jul 16, 2012 – Jul 20, 2012	$5.81	$5.89	$5.74	$5.89	0
Jul 23, 2012 – Jul 27, 2012	$5.89	$6.01	$5.88	$6.01	0
Jul 30, 2012 – Aug 3, 2012	$6.01	$6.09	$5.99	$6.09	0
Aug 6, 2012 – Aug 10, 2012	$6.13	$6.24	$6.07	$6.12	0
Aug 13, 2012 – Aug 17, 2012	$6.16	$6.16	$5.94	$6.13	0
Aug 20, 2012 – Aug 24, 2012	$6.13	$6.16	$5.99	$6.05	0
Aug 27, 2012 – Aug 31, 2012	$6.02	$6.06	$5.98	$6.06	0
Sep 3, 2012 – Sep 7, 2012	$6.07	$6.07	$5.93	$6.00	0
Sep 10, 2012 – Sep 14, 2012	$5.99	$6.20	$5.99	$6.07	0
Sep 17, 2012 – Sep 21, 2012	$6.04	$6.09	$6.01	$6.09	0
Sep 24, 2012 – Sep 28, 2012	$6.08	$6.13	$6.03	$6.12	0
Oct 1, 2012 – Oct 5, 2012	$6.13	$6.16	$6.04	$6.08	0
Oct 8, 2012 – Oct 12, 2012	$6.07	$6.10	$5.99	$5.99	0
Oct 15, 2012 – Oct 19, 2012	$5.99	$6.02	$5.95	$5.95	0
Oct 22, 2012 – Oct 26, 2012	$5.94	$6.14	$5.93	$6.14	0
Oct 29, 2012 – Nov 2, 2012	$6.14	$6.14	$6.05	$6.06	0
Nov 5, 2012 – Nov 9, 2012	$6.07	$6.17	$6.01	$6.17	0
Nov 12, 2012 – Nov 16, 2012	$6.19	$6.19	$5.99	$6.14	0
Nov 19, 2012 – Nov 23, 2012	$6.19	$6.23	$6.15	$6.23	0
Nov 26, 2012 – Nov 30, 2012	$6.23	$6.33	$6.16	$6.30	0
Dec 3, 2012 – Dec 7, 2012	$6.30	$6.30	$6.16	$6.20	0
Dec 10, 2012 – Dec 14, 2012	$6.20	$6.20	$6.05	$6.07	0
Dec 17, 2012 – Dec 21, 2012	$6.06	$6.06	$5.81	$6.00	0
Dec 24, 2012 – Dec 28, 2012	$6.00	$6.00	$5.83	$5.87	0
Dec 31, 2012 – Jan 4, 2013	$6.01	$6.13	$5.86	$6.13	0
Jan 7, 2013 – Jan 11, 2013	$6.15	$6.24	$6.12	$6.24	0
Jan 14, 2013 – Jan 18, 2013	$6.24	$6.27	$6.09	$6.26	0
Jan 21, 2013 – Jan 25, 2013	$6.28	$6.39	$6.25	$6.36	0
Jan 28, 2013 – Feb 1, 2013	$6.37	$6.37	$6.17	$6.21	0
Feb 4, 2013 – Feb 8, 2013	$6.20	$6.24	$6.13	$6.20	0
Feb 11, 2013 – Feb 15, 2013	$6.22	$6.32	$6.08	$6.09	0
Feb 18, 2013 – Feb 22, 2013	$6.13	$6.21	$6.08	$6.18	0
Feb 25, 2013 – Mar 1, 2013	$6.20	$6.20	$6.04	$6.04	0
Mar 4, 2013 – Mar 8, 2013	$6.05	$6.10	$6.00	$6.01	0
Mar 11, 2013 – Mar 15, 2013	$6.02	$6.07	$5.63	$5.69	0
Mar 18, 2013 – Mar 22, 2013	$5.80	$5.93	$5.68	$5.92	0
Mar 25, 2013 – Mar 28, 2013	$5.91	$5.92	$5.81	$5.87	0
Apr 1, 2013 – Apr 5, 2013	$5.86	$5.97	$5.82	$5.94	0
Apr 8, 2013 – Apr 12, 2013	$5.93	$6.00	$5.90	$5.98	0
Apr 15, 2013 – Apr 19, 2013	$6.00	$6.01	$5.93	$5.98	0
Apr 22, 2013 – Apr 26, 2013	$5.98	$6.05	$5.95	$5.99	0
Apr 29, 2013 – May 3, 2013	$5.99	$6.04	$5.97	$6.03	0
May 6, 2013 – May 10, 2013	$6.02	$6.03	$5.96	$5.98	0
May 13, 2013 – May 17, 2013	$5.99	$5.99	$5.86	$5.88	0
May 20, 2013 – May 24, 2013	$5.91	$5.92	$5.85	$5.88	0
May 27, 2013 – May 31, 2013	$5.86	$5.87	$5.58	$5.59	0
Jun 3, 2013 – Jun 7, 2013	$5.59	$5.64	$5.45	$5.62	0
Jun 10, 2013 – Jun 14, 2013	$5.64	$5.64	$5.29	$5.43	0
Jun 17, 2013 – Jun 21, 2013	$5.43	$5.45	$5.17	$5.22	0
Jun 24, 2013 – Jun 28, 2013	$5.20	$5.51	$5.01	$5.48	0
Jul 1, 2013 – Jul 5, 2013	$5.51	$5.53	$5.25	$5.27	0
Jul 8, 2013 – Jul 12, 2013	$5.37	$5.40	$5.24	$5.29	0
Jul 15, 2013 – Jul 19, 2013	$5.29	$5.35	$5.17	$5.17	0
Jul 22, 2013 – Jul 26, 2013	$5.15	$5.21	$5.07	$5.13	0
Jul 29, 2013 – Aug 2, 2013	$5.11	$5.20	$5.09	$5.12	0
Aug 5, 2013 – Aug 9, 2013	$5.07	$5.09	$4.97	$5.00	0
Aug 12, 2013 – Aug 16, 2013	$4.99	$5.03	$4.85	$4.88	0
Aug 19, 2013 – Aug 23, 2013	$4.87	$5.08	$4.84	$5.06	0
Aug 26, 2013 – Aug 30, 2013	$5.09	$5.09	$4.94	$4.95	0
Sep 2, 2013 – Sep 6, 2013	$4.96	$4.96	$4.89	$4.93	0
Sep 9, 2013 – Sep 13, 2013	$4.92	$5.06	$4.87	$4.92	0
Sep 16, 2013 – Sep 20, 2013	$4.95	$5.21	$4.93	$5.19	0
Sep 23, 2013 – Sep 27, 2013	$5.21	$5.29	$5.19	$5.27	0
Sep 30, 2013 – Oct 4, 2013	$5.26	$5.28	$5.17	$5.22	0
Oct 7, 2013 – Oct 11, 2013	$5.22	$5.22	$5.11	$5.17	0
Oct 14, 2013 – Oct 18, 2013	$5.17	$5.27	$5.11	$5.26	0
Oct 21, 2013 – Oct 25, 2013	$5.29	$5.30	$5.22	$5.27	0
Oct 28, 2013 – Nov 1, 2013	$5.30	$5.31	$5.11	$5.11	0
Nov 4, 2013 – Nov 8, 2013	$5.14	$5.14	$5.03	$5.04	0
Nov 11, 2013 – Nov 15, 2013	$5.03	$5.07	$4.99	$5.03	0
Nov 18, 2013 – Nov 22, 2013	$5.05	$5.05	$5.00	$5.00	0
Nov 25, 2013 – Nov 29, 2013	$5.05	$5.05	$4.98	$5.03	0
Dec 2, 2013 – Dec 6, 2013	$5.03	$5.05	$4.98	$5.04	0
Dec 9, 2013 – Dec 13, 2013	$5.01	$5.08	$4.99	$5.02	0
Dec 16, 2013 – Dec 20, 2013	$5.03	$5.28	$5.03	$5.25	0
Dec 23, 2013 – Dec 27, 2013	$5.29	$5.30	$5.14	$5.15	0
Dec 30, 2013 – Jan 3, 2014	$5.12	$5.19	$5.11	$5.19	0
Jan 6, 2014 – Jan 10, 2014	$5.17	$5.34	$5.17	$5.32	0
Jan 13, 2014 – Jan 17, 2014	$5.33	$5.36	$5.28	$5.33	0
Jan 20, 2014 – Jan 24, 2014	$5.36	$5.40	$5.32	$5.37	0
Jan 27, 2014 – Jan 31, 2014	$5.42	$5.42	$5.33	$5.42	0
Feb 3, 2014 – Feb 7, 2014	$5.41	$5.50	$5.37	$5.50	0
Feb 10, 2014 – Feb 14, 2014	$5.51	$5.56	$5.50	$5.53	0
Feb 17, 2014 – Feb 21, 2014	$5.54	$5.57	$5.51	$5.54	0
Feb 24, 2014 – Feb 28, 2014	$5.53	$5.55	$5.51	$5.54	0
Mar 3, 2014 – Mar 7, 2014	$5.52	$5.56	$5.45	$5.46	0
Mar 10, 2014 – Mar 14, 2014	$5.43	$5.60	$5.43	$5.57	0
Mar 17, 2014 – Mar 21, 2014	$5.58	$5.60	$5.44	$5.49	0
Mar 24, 2014 – Mar 28, 2014	$5.49	$5.60	$5.48	$5.58	0
Mar 31, 2014 – Apr 4, 2014	$5.59	$5.67	$5.54	$5.65	0
Apr 7, 2014 – Apr 11, 2014	$5.67	$5.76	$5.64	$5.73	0
Apr 14, 2014 – Apr 17, 2014	$5.73	$5.76	$5.67	$5.75	0
Apr 21, 2014 – Apr 25, 2014	$5.74	$5.82	$5.73	$5.82	0
Apr 28, 2014 – May 2, 2014	$5.86	$5.88	$5.73	$5.85	0
May 5, 2014 – May 9, 2014	$5.87	$5.93	$5.84	$5.87	0
May 12, 2014 – May 16, 2014	$5.87	$5.95	$5.84	$5.92	0
May 19, 2014 – May 23, 2014	$5.91	$5.96	$5.90	$5.96	0
May 26, 2014 – May 30, 2014	$5.97	$5.97	$5.89	$5.90	0
Jun 2, 2014 – Jun 6, 2014	$5.93	$5.93	$5.81	$5.89	0
Jun 9, 2014 – Jun 13, 2014	$5.90	$6.05	$5.86	$6.01	0
Jun 16, 2014 – Jun 20, 2014	$6.01	$6.01	$5.91	$5.96	0
Jun 23, 2014 – Jun 27, 2014	$5.98	$6.00	$5.91	$5.92	0
Jun 30, 2014 – Jul 3, 2014	$5.93	$5.94	$5.68	$5.73	0
Jul 7, 2014 – Jul 11, 2014	$5.73	$5.84	$5.73	$5.82	0
Jul 14, 2014 – Jul 18, 2014	$5.84	$5.84	$5.77	$5.84	0
Jul 21, 2014 – Jul 25, 2014	$5.85	$5.88	$5.82	$5.83	0
Jul 28, 2014 – Aug 1, 2014	$5.85	$5.85	$5.74	$5.78	0
Aug 4, 2014 – Aug 8, 2014	$5.78	$5.87	$5.74	$5.86	0
Aug 11, 2014 – Aug 15, 2014	$5.86	$5.93	$5.86	$5.92	0
Aug 18, 2014 – Aug 22, 2014	$5.92	$5.94	$5.88	$5.94	0
Aug 25, 2014 – Aug 29, 2014	$5.95	$5.99	$5.87	$5.98	0
Sep 1, 2014 – Sep 5, 2014	$5.95	$6.00	$5.94	$5.99	0
Sep 8, 2014 – Sep 12, 2014	$6.00	$6.07	$5.97	$6.01	0
Sep 15, 2014 – Sep 19, 2014	$6.03	$6.03	$5.94	$6.02	0
Sep 22, 2014 – Sep 26, 2014	$6.02	$6.04	$5.95	$5.97	0
Sep 29, 2014 – Oct 3, 2014	$5.95	$6.02	$5.93	$5.95	0
Oct 6, 2014 – Oct 10, 2014	$5.96	$6.08	$5.96	$6.03	0
Oct 13, 2014 – Oct 17, 2014	$6.00	$6.02	$5.94	$6.02	0
Oct 20, 2014 – Oct 24, 2014	$6.04	$6.04	$5.95	$5.96	0
Oct 27, 2014 – Oct 31, 2014	$5.97	$6.05	$5.96	$6.03	0
Nov 3, 2014 – Nov 7, 2014	$6.01	$6.05	$5.99	$6.03	0
Nov 10, 2014 – Nov 14, 2014	$6.02	$6.04	$5.99	$6.03	0
Nov 17, 2014 – Nov 21, 2014	$6.04	$6.04	$5.99	$6.01	0
Nov 24, 2014 – Nov 28, 2014	$6.01	$6.05	$6.01	$6.04	0
Dec 1, 2014 – Dec 5, 2014	$6.06	$6.11	$6.02	$6.11	0
Dec 8, 2014 – Dec 12, 2014	$6.11	$6.14	$6.05	$6.08	0
Dec 15, 2014 – Dec 19, 2014	$6.06	$6.16	$6.05	$6.09	0
Dec 22, 2014 – Dec 26, 2014	$6.08	$6.20	$6.07	$6.11	0
Dec 29, 2014 – Jan 2, 2015	$6.13	$6.13	$6.06	$6.10	0
Jan 5, 2015 – Jan 9, 2015	$6.10	$6.25	$6.09	$6.23	0
Jan 12, 2015 – Jan 16, 2015	$6.24	$6.29	$6.22	$6.25	0
Jan 19, 2015 – Jan 23, 2015	$6.27	$6.30	$6.24	$6.27	0
Jan 26, 2015 – Jan 30, 2015	$6.27	$6.36	$6.24	$6.36	0
Feb 2, 2015 – Feb 6, 2015	$6.35	$6.39	$6.32	$6.32	0
Feb 9, 2015 – Feb 13, 2015	$6.32	$6.32	$6.17	$6.17	0
Feb 16, 2015 – Feb 20, 2015	$6.18	$6.19	$6.05	$6.16	0
Feb 23, 2015 – Feb 27, 2015	$6.19	$6.28	$6.15	$6.25	0
Mar 2, 2015 – Mar 6, 2015	$6.25	$6.26	$6.15	$6.16	0
Mar 9, 2015 – Mar 13, 2015	$6.18	$6.27	$6.17	$6.24	0
Mar 16, 2015 – Mar 20, 2015	$6.25	$6.27	$6.18	$6.26	0
Mar 23, 2015 – Mar 27, 2015	$6.28	$6.29	$6.23	$6.27	0
Mar 30, 2015 – Apr 2, 2015	$6.29	$6.35	$6.24	$6.27	0
Apr 6, 2015 – Apr 10, 2015	$6.30	$6.36	$6.26	$6.29	0
Apr 13, 2015 – Apr 17, 2015	$6.32	$6.36	$6.28	$6.32	0
Apr 20, 2015 – Apr 24, 2015	$6.33	$6.35	$6.28	$6.30	0
Apr 27, 2015 – May 1, 2015	$6.33	$6.33	$6.25	$6.26	0
May 4, 2015 – May 8, 2015	$6.27	$6.27	$6.09	$6.17	0
May 11, 2015 – May 15, 2015	$6.17	$6.21	$6.06	$6.19	0
May 18, 2015 – May 22, 2015	$6.21	$6.21	$6.11	$6.12	0
May 25, 2015 – May 29, 2015	$6.12	$6.16	$6.10	$6.14	0
Jun 1, 2015 – Jun 5, 2015	$6.17	$6.18	$5.97	$5.98	0
Jun 8, 2015 – Jun 12, 2015	$5.98	$6.03	$5.91	$5.95	0
Jun 15, 2015 – Jun 19, 2015	$6.00	$6.03	$5.98	$6.03	0
Jun 22, 2015 – Jun 26, 2015	$6.03	$6.10	$6.01	$6.07	0
Jun 29, 2015 – Jul 2, 2015	$6.06	$6.06	$5.94	$5.97	0
Jul 6, 2015 – Jul 10, 2015	$5.99	$6.08	$5.98	$6.03	0
Jul 13, 2015 – Jul 17, 2015	$6.04	$6.08	$6.00	$6.05	0
Jul 20, 2015 – Jul 24, 2015	$6.06	$6.07	$6.01	$6.06	0
Jul 27, 2015 – Jul 31, 2015	$6.07	$6.12	$6.05	$6.12	0
Aug 3, 2015 – Aug 7, 2015	$6.13	$6.18	$6.09	$6.17	0
Aug 10, 2015 – Aug 14, 2015	$6.17	$6.31	$6.17	$6.31	0
Aug 17, 2015 – Aug 21, 2015	$6.32	$6.32	$6.20	$6.20	0
Aug 24, 2015 – Aug 28, 2015	$6.19	$6.20	$6.11	$6.17	0
Aug 31, 2015 – Sep 4, 2015	$6.19	$6.26	$6.13	$6.25	0
Sep 7, 2015 – Sep 11, 2015	$6.25	$6.32	$6.20	$6.20	0
Sep 14, 2015 – Sep 18, 2015	$6.24	$6.27	$6.15	$6.23	0

Weekly OHLC price history for BTA, USD per share

Week

Open

High

Low

Volume

Feb 20, 2006 – Feb 24, 2006

$4.53

$4.55

$4.53

Feb 27, 2006 – Mar 3, 2006

$4.54

$4.53

Mar 6, 2006 – Mar 10, 2006

$4.53

Mar 13, 2006 – Mar 17, 2006

$4.53

$4.54

$4.53

Mar 20, 2006 – Mar 24, 2006

$4.53

$4.54

$4.53

Mar 27, 2006 – Mar 31, 2006

$4.53

$4.54

$4.53

$4.54

Apr 3, 2006 – Apr 7, 2006

$4.54

$4.59

$4.53

$4.54

Apr 10, 2006 – Apr 13, 2006

$4.54

$4.39

$4.41

Apr 17, 2006 – Apr 21, 2006

$4.41

$4.49

$4.39

$4.49

Apr 24, 2006 – Apr 28, 2006

$4.53

$4.56

$4.40

$4.43

May 1, 2006 – May 5, 2006

$4.43

$4.55

$4.43

$4.48

May 8, 2006 – May 12, 2006

$4.49

$4.33

$4.36

May 15, 2006 – May 19, 2006

$4.34

$4.38

$4.31

May 22, 2006 – May 26, 2006

$4.31

$4.33

$4.10

$4.29

May 29, 2006 – Jun 2, 2006

$4.26

$4.27

$4.16

$4.22

Jun 5, 2006 – Jun 9, 2006

$4.22

$4.29

$4.16

$4.27

Jun 12, 2006 – Jun 16, 2006

$4.27

$4.07

$4.10

Jun 19, 2006 – Jun 23, 2006

$4.11

$4.16

$3.98

Jun 26, 2006 – Jun 30, 2006

$3.98

$4.01

$3.96

$3.98

Jul 3, 2006 – Jul 7, 2006

$3.97

$4.08

$3.94

$4.06

Jul 10, 2006 – Jul 14, 2006

$4.08

$4.16

$4.05

$4.09

Jul 17, 2006 – Jul 21, 2006

$4.10

$4.23

$4.08

$4.16

Jul 24, 2006 – Jul 28, 2006

$4.16

$4.26

$4.13

$4.24

Jul 31, 2006 – Aug 4, 2006

$4.23

$4.42

$4.23

$4.41

Aug 7, 2006 – Aug 11, 2006

$4.38

$4.46

$4.33

$4.43

Aug 14, 2006 – Aug 18, 2006

$4.41

$4.46

$4.35

$4.40

Aug 21, 2006 – Aug 25, 2006

$4.40

$4.43

$4.33

$4.43

Aug 28, 2006 – Sep 1, 2006

$4.41

$4.45

$4.38

$4.43

Sep 4, 2006 – Sep 8, 2006

$4.42

$4.47

$4.34

$4.42

Sep 11, 2006 – Sep 15, 2006

$4.41

$4.56

$4.38

$4.51

Sep 18, 2006 – Sep 22, 2006

$4.53

$4.58

$4.48

$4.57

Sep 25, 2006 – Sep 29, 2006

$4.56

$4.64

$4.56

$4.60

Oct 2, 2006 – Oct 6, 2006

$4.60

$4.63

$4.56

$4.60

Oct 9, 2006 – Oct 13, 2006

$4.61

$4.65

$4.57

$4.58

Oct 16, 2006 – Oct 20, 2006

$4.58

$4.65

$4.54

$4.59

Oct 23, 2006 – Oct 27, 2006

$4.59

$4.62

$4.51

$4.61

Oct 30, 2006 – Nov 3, 2006

$4.63

$4.67

$4.58

$4.63

Nov 6, 2006 – Nov 10, 2006

$4.64

$4.69

$4.57

$4.64

Nov 13, 2006 – Nov 17, 2006

$4.64

$4.68

$4.52

$4.61

Nov 20, 2006 – Nov 24, 2006

$4.64

$4.68

$4.58

$4.66

Nov 27, 2006 – Dec 1, 2006

$4.64

$4.72

$4.61

$4.71

Dec 4, 2006 – Dec 8, 2006

$4.71

$4.82

$4.71

Dec 11, 2006 – Dec 15, 2006

$4.72

$4.76

$4.66

$4.73

Dec 18, 2006 – Dec 22, 2006

$4.73

$4.76

$4.66

$4.70

Dec 25, 2006 – Dec 29, 2006

$4.70

$4.76

$4.70

$4.73

Jan 1, 2007 – Jan 5, 2007

$4.72

$4.75

$4.67

$4.74

Jan 8, 2007 – Jan 12, 2007

$4.74

$4.75

$4.69

$4.70

Jan 15, 2007 – Jan 19, 2007

$4.72

$4.73

$4.67

$4.71

Jan 22, 2007 – Jan 26, 2007

$4.72

$4.74

$4.66

$4.68

Jan 29, 2007 – Feb 2, 2007

$4.68

$4.74

$4.67

$4.71

Feb 5, 2007 – Feb 9, 2007

$4.72

$4.78

$4.70

$4.75

Feb 12, 2007 – Feb 16, 2007

$4.75

$4.80

$4.73

$4.80

Feb 19, 2007 – Feb 23, 2007

$4.79

$4.70

$4.76

Feb 26, 2007 – Mar 2, 2007

$4.76

$4.81

$4.63

$4.65

Mar 5, 2007 – Mar 9, 2007

$4.65

$4.44

$4.49

Mar 12, 2007 – Mar 16, 2007

$4.49

$4.52

$4.45

$4.48

Mar 19, 2007 – Mar 23, 2007

$4.48

$4.49

$4.42

Mar 26, 2007 – Mar 30, 2007

$4.42

$4.48

$4.39

$4.47

Apr 2, 2007 – Apr 5, 2007

$4.47

$4.50

$4.45

Apr 9, 2007 – Apr 13, 2007

$4.44

$4.46

$4.38

Apr 16, 2007 – Apr 20, 2007

$4.38

$4.40

$4.33

$4.37

Apr 23, 2007 – Apr 27, 2007

$4.37

$4.40

$4.34

$4.40

Apr 30, 2007 – May 4, 2007

$4.40

$4.48

$4.40

$4.45

May 7, 2007 – May 11, 2007

$4.44

$4.52

$4.44

$4.50

May 14, 2007 – May 18, 2007

$4.50

$4.51

$4.46

$4.49

May 21, 2007 – May 25, 2007

$4.48

$4.49

$4.38

$4.41

May 28, 2007 – Jun 1, 2007

$4.44

$4.39

Jun 4, 2007 – Jun 8, 2007

$4.40

$4.42

$4.28

$4.31

Jun 11, 2007 – Jun 15, 2007

$4.32

$4.15

$4.19

Jun 18, 2007 – Jun 22, 2007

$4.20

$4.23

$4.16

$4.21

Jun 25, 2007 – Jun 29, 2007

$4.21

$4.23

$4.17

$4.22

Jul 2, 2007 – Jul 6, 2007

$4.22

$4.28

$4.22

$4.23

Jul 9, 2007 – Jul 13, 2007

$4.23

$4.25

$4.17

$4.20

Jul 16, 2007 – Jul 20, 2007

$4.18

$4.21

$4.12

$4.15

Jul 23, 2007 – Jul 27, 2007

$4.17

$4.11

$4.17

Jul 30, 2007 – Aug 3, 2007

$4.17

$4.18

$4.11

$4.14

Aug 6, 2007 – Aug 10, 2007

$4.14

$4.16

$3.92

$3.96

Aug 13, 2007 – Aug 17, 2007

$3.98

$3.73

$3.87

Aug 20, 2007 – Aug 24, 2007

$3.84

$3.91

$3.78

$3.88

Aug 27, 2007 – Aug 31, 2007

$3.88

$4.01

$3.81

$4.01

Sep 3, 2007 – Sep 7, 2007

$4.01

$4.18

$3.99

$4.17

Sep 10, 2007 – Sep 14, 2007

$4.18

$4.28

$4.09

$4.14

Sep 17, 2007 – Sep 21, 2007

$4.14

$4.00

$4.02

Sep 24, 2007 – Sep 28, 2007

$4.05

$4.07

$3.99

$4.06

Oct 1, 2007 – Oct 5, 2007

$4.07

$4.09

$4.03

$4.09

Oct 8, 2007 – Oct 12, 2007

$4.09

$4.10

$4.04

$4.06

Oct 15, 2007 – Oct 19, 2007

$4.10

$3.99

$4.00

Oct 22, 2007 – Oct 26, 2007

$4.00

$4.07

$3.99

$4.02

Oct 29, 2007 – Nov 2, 2007

$4.01

$4.02

$3.95

$3.99

Nov 5, 2007 – Nov 9, 2007

$4.00

$4.01

$3.83

$3.84

Nov 12, 2007 – Nov 16, 2007

$3.84

$3.86

$3.73

$3.77

Nov 19, 2007 – Nov 23, 2007

$3.71

$3.81

$3.71

$3.80

Nov 26, 2007 – Nov 30, 2007

$3.80

$3.90

$3.76

$3.87

Dec 3, 2007 – Dec 7, 2007

$3.89

$4.02

$3.86

$3.88

Dec 10, 2007 – Dec 14, 2007

$3.90

$3.92

$3.80

$3.82

Dec 17, 2007 – Dec 21, 2007

$3.82

$3.87

$3.80

$3.84

Dec 24, 2007 – Dec 28, 2007

$3.85

$3.95

$3.83

$3.87

Dec 31, 2007 – Jan 4, 2008

$3.87

$4.08

$3.87

$4.06

Jan 7, 2008 – Jan 11, 2008

$4.08

$4.14

$4.06

$4.14

Jan 14, 2008 – Jan 18, 2008

$4.15

$4.19

$4.09

$4.10

Jan 21, 2008 – Jan 25, 2008

$4.03

$4.20

$4.03

$4.15

Jan 28, 2008 – Feb 1, 2008

$4.15

$4.08

$4.12

Feb 4, 2008 – Feb 8, 2008

$4.13

$4.14

$4.08

$4.11

Feb 11, 2008 – Feb 15, 2008

$4.11

$4.19

$3.85

$3.95

Feb 18, 2008 – Feb 22, 2008

$3.98

$4.03

$3.90

$3.92

Feb 25, 2008 – Feb 29, 2008

$3.92

$3.97

$3.64

$3.66

Mar 3, 2008 – Mar 7, 2008

$3.69

$3.88

$3.66

$3.84

Mar 10, 2008 – Mar 14, 2008

$3.84

$3.89

$3.73

$3.74

Mar 17, 2008 – Mar 20, 2008

$3.73

$3.79

$3.66

$3.71

Mar 24, 2008 – Mar 28, 2008

$3.75

$3.84

$3.74

$3.82

Mar 31, 2008 – Apr 4, 2008

$3.83

$3.87

$3.82

$3.86

Apr 7, 2008 – Apr 11, 2008

$3.88

$4.04

$3.86

$4.04

Apr 14, 2008 – Apr 18, 2008

$4.04

$4.14

$4.02

$4.10

Apr 21, 2008 – Apr 25, 2008

$4.09

$4.11

$4.03

$4.05

Apr 28, 2008 – May 2, 2008

$4.08

$3.96

$3.97

May 5, 2008 – May 9, 2008

$4.01

$3.94

$3.98

May 12, 2008 – May 16, 2008

$3.98

$4.04

$3.96

$3.98

May 19, 2008 – May 23, 2008

$3.99

$4.11

$3.98

$4.08

May 26, 2008 – May 30, 2008

$4.09

$4.13

$4.05

Jun 2, 2008 – Jun 6, 2008

$4.07

$4.11

$4.00

$4.03

Jun 9, 2008 – Jun 13, 2008

$4.06

$3.94

$3.95

Jun 16, 2008 – Jun 20, 2008

$3.98

$3.77

$3.82

Jun 23, 2008 – Jun 27, 2008

$3.79

$3.88

$3.78

$3.83

Jun 30, 2008 – Jul 3, 2008

$3.85

$3.87

$3.79

$3.86

Jul 7, 2008 – Jul 11, 2008

$3.87

$3.96

$3.86

$3.91

Jul 14, 2008 – Jul 18, 2008

$3.90

$3.97

$3.73

$3.82

Jul 21, 2008 – Jul 25, 2008

$3.83

$3.77

$3.81

Jul 28, 2008 – Aug 1, 2008

$3.84

$3.87

$3.69

$3.79

Aug 4, 2008 – Aug 8, 2008

$3.79

$3.80

$3.66

$3.76

Aug 11, 2008 – Aug 15, 2008

$3.82

$3.83

$3.74

$3.78

Aug 18, 2008 – Aug 22, 2008

$3.80

$3.82

$3.74

$3.75

Aug 25, 2008 – Aug 29, 2008

$3.78

$3.82

$3.77

$3.81

Sep 1, 2008 – Sep 5, 2008

$3.81

$3.84

$3.78

$3.81

Sep 8, 2008 – Sep 12, 2008

$3.81

$3.87

$3.78

$3.80

Sep 15, 2008 – Sep 19, 2008

$3.81

$3.06

$3.37

Sep 22, 2008 – Sep 26, 2008

$3.38

$3.41

$3.08

$3.18

Sep 29, 2008 – Oct 3, 2008

$3.22

$3.25

$3.02

$3.12

Oct 6, 2008 – Oct 10, 2008

$3.15

$2.16

$2.61

Oct 13, 2008 – Oct 17, 2008

$2.61

$2.71

$2.25

$2.42

Oct 20, 2008 – Oct 24, 2008

$2.46

$2.89

$2.46

$2.88

Oct 27, 2008 – Oct 31, 2008

$2.90

$3.37

$2.76

$2.96

Nov 3, 2008 – Nov 7, 2008

$2.95

$3.01

$2.77

$2.95

Nov 10, 2008 – Nov 14, 2008

$3.06

$3.10

$2.63

$2.76

Nov 17, 2008 – Nov 21, 2008

$2.78

$2.79

$2.31

$2.41

Nov 24, 2008 – Nov 28, 2008

$2.52

$2.65

$2.45

$2.61

Dec 1, 2008 – Dec 5, 2008

$2.62

$2.65

$2.13

$2.33

Dec 8, 2008 – Dec 12, 2008

$2.30

$2.36

$1.94

$2.12

Dec 15, 2008 – Dec 19, 2008

$2.10

$2.43

$2.04

$2.36

Dec 22, 2008 – Dec 26, 2008

$2.33

$2.41

$2.33

$2.39

Dec 29, 2008 – Jan 2, 2009

$2.41

$2.57

$2.36

$2.56

Jan 5, 2009 – Jan 9, 2009

$2.60

$2.92

$2.59

$2.85

Jan 12, 2009 – Jan 16, 2009

$2.86

$2.99

$2.83

$2.98

Jan 19, 2009 – Jan 23, 2009

$3.00

$3.01

$2.79

Jan 26, 2009 – Jan 30, 2009

$2.79

$3.08

$2.78

$2.92

Feb 2, 2009 – Feb 6, 2009

$2.94

$3.06

$2.89

$3.06

Feb 9, 2009 – Feb 13, 2009

$3.07

$3.10

$3.04

$3.07

Feb 16, 2009 – Feb 20, 2009

$3.06

$3.09

$2.79

$2.80

Feb 23, 2009 – Feb 27, 2009

$2.83

$3.01

$2.62

$2.92

Mar 2, 2009 – Mar 6, 2009

$2.94

$2.77

$2.85

Mar 9, 2009 – Mar 13, 2009

$2.84

$2.99

$2.81

$2.91

Mar 16, 2009 – Mar 20, 2009

$2.94

$2.98

$2.85

$2.94

Mar 23, 2009 – Mar 27, 2009

$2.94

$3.04

$2.93

$3.00

Mar 30, 2009 – Apr 3, 2009

$3.01

$3.06

$2.92

$3.02

Apr 6, 2009 – Apr 9, 2009

$3.00

$3.06

$3.00

$3.05

Apr 13, 2009 – Apr 17, 2009

$3.12

$2.99

$3.11

Apr 20, 2009 – Apr 24, 2009

$3.08

$3.19

$3.05

$3.17

Apr 27, 2009 – May 1, 2009

$3.15

$3.28

$3.13

$3.25

May 4, 2009 – May 8, 2009

$3.22

$3.37

$3.22

$3.37

May 11, 2009 – May 15, 2009

$3.36

$3.38

$3.31

$3.36

May 18, 2009 – May 22, 2009

$3.33

$3.64

$3.33

$3.44

May 25, 2009 – May 29, 2009

$3.40

$3.47

$3.40

$3.47

Jun 1, 2009 – Jun 5, 2009

$3.49

$3.36

$3.38

Jun 8, 2009 – Jun 12, 2009

$3.39

$3.42

$3.29

$3.31

Jun 15, 2009 – Jun 19, 2009

$3.29

$3.35

$3.25

$3.29

Jun 22, 2009 – Jun 26, 2009

$3.27

$3.31

$3.23

$3.28

Jun 29, 2009 – Jul 2, 2009

$3.27

$3.32

$3.25

$3.30

Jul 6, 2009 – Jul 10, 2009

$3.31

$3.38

$3.26

$3.38

Jul 13, 2009 – Jul 17, 2009

$3.38

$3.42

$3.35

$3.38

Jul 20, 2009 – Jul 24, 2009

$3.37

$3.45

$3.37

$3.43

Jul 27, 2009 – Jul 31, 2009

$3.43

$3.46

$3.41

$3.46

Aug 3, 2009 – Aug 7, 2009

$3.53

$3.40

$3.48

Aug 10, 2009 – Aug 14, 2009

$3.45

$3.53

$3.45

$3.50

Aug 17, 2009 – Aug 21, 2009

$3.50

$3.62

$3.49

$3.59

Aug 24, 2009 – Aug 28, 2009

$3.58

$3.64

$3.57

$3.63

Aug 31, 2009 – Sep 4, 2009

$3.63

$3.87

$3.61

$3.80

Sep 7, 2009 – Sep 11, 2009

$3.82

$3.85

$3.79

$3.84

Sep 14, 2009 – Sep 18, 2009

$3.85

$3.94

$3.82

$3.93

Sep 21, 2009 – Sep 25, 2009

$3.96

$3.97

$3.89

$3.92

Sep 28, 2009 – Oct 2, 2009

$3.92

$3.94

$3.89

$3.94

Oct 5, 2009 – Oct 9, 2009

$3.94

$4.06

$3.94

$3.98

Oct 12, 2009 – Oct 16, 2009

$3.98

$3.68

$3.79

Oct 19, 2009 – Oct 23, 2009

$3.79

$3.90

$3.79

$3.86

Oct 26, 2009 – Oct 30, 2009

$3.87

$3.88

$3.75

$3.78

Nov 2, 2009 – Nov 6, 2009

$3.89

$3.77

$3.82

Nov 9, 2009 – Nov 13, 2009

$3.84

$3.87

$3.78

Nov 16, 2009 – Nov 20, 2009

$3.79

$3.82

$3.76

$3.82

Nov 23, 2009 – Nov 27, 2009

$3.85

$3.74

$3.78

Nov 30, 2009 – Dec 4, 2009

$3.80

$3.92

$3.78

$3.80

Dec 7, 2009 – Dec 11, 2009

$3.81

$3.84

$3.76

$3.83

Dec 14, 2009 – Dec 18, 2009

$3.83

$3.88

$3.81

$3.88

Dec 21, 2009 – Dec 24, 2009

$3.89

$3.91

$3.86

$3.91

Dec 28, 2009 – Dec 31, 2009

$3.91

$3.97

$3.91

$3.95

Jan 4, 2010 – Jan 8, 2010

$3.94

$3.98

$3.91

$3.94

Jan 11, 2010 – Jan 15, 2010

$3.97

$4.02

$3.93

$4.02

Jan 18, 2010 – Jan 22, 2010

$4.03

$4.08

$4.00

$4.08

Jan 25, 2010 – Jan 29, 2010

$4.07

$4.08

$3.97

Feb 1, 2010 – Feb 5, 2010

$4.00

$4.06

$3.97

$4.04

Feb 8, 2010 – Feb 12, 2010

$4.04

$3.97

$3.98

Feb 15, 2010 – Feb 19, 2010

$4.00

$4.04

$3.99

Feb 22, 2010 – Feb 26, 2010

$4.01

$4.05

$3.98

$4.04

Mar 1, 2010 – Mar 5, 2010

$4.06

$4.08

$4.01

$4.08

Mar 8, 2010 – Mar 12, 2010

$4.08

$4.12

$4.07

$4.09

Mar 15, 2010 – Mar 19, 2010

$4.10

$4.16

$4.06

$4.14

Mar 22, 2010 – Mar 26, 2010

$4.15

$4.17

$4.09

$4.10

Mar 29, 2010 – Apr 1, 2010

$4.10

$4.18

$4.09

$4.16

Apr 5, 2010 – Apr 9, 2010

$4.16

$4.17

$4.12

$4.16

Apr 12, 2010 – Apr 16, 2010

$4.17

$4.24

$4.16

$4.23

Apr 19, 2010 – Apr 23, 2010

$4.23

$4.32

$4.23

$4.32

Apr 26, 2010 – Apr 30, 2010

$4.32

$4.34

$4.26

May 3, 2010 – May 7, 2010

$4.29

$4.31

$4.18

$4.23

May 10, 2010 – May 14, 2010

$4.25

$4.33

$4.25

$4.30

May 17, 2010 – May 21, 2010

$4.28

$4.31

$4.18

$4.28

May 24, 2010 – May 28, 2010

$4.29

$4.31

$4.22

$4.30

May 31, 2010 – Jun 4, 2010

$4.33

$4.27

$4.31

Jun 7, 2010 – Jun 11, 2010

$4.30

$4.33

$4.27

$4.32

Jun 14, 2010 – Jun 18, 2010

$4.31

$4.34

$4.28

$4.34

Jun 21, 2010 – Jun 25, 2010

$4.34

$4.37

$4.28

$4.35

Jun 28, 2010 – Jul 2, 2010

$4.36

$4.39

$4.29

$4.36

Jul 5, 2010 – Jul 9, 2010

$4.38

$4.42

$4.32

$4.42

Jul 12, 2010 – Jul 16, 2010

$4.40

$4.50

$4.36

$4.50

Jul 19, 2010 – Jul 23, 2010

$4.50

$4.61

$4.47

$4.53

Jul 26, 2010 – Jul 30, 2010

$4.57

$4.45

$4.54

Aug 2, 2010 – Aug 6, 2010

$4.58

$4.66

$4.49

$4.66

Aug 9, 2010 – Aug 13, 2010

$4.67

$4.78

$4.65

$4.76

Aug 16, 2010 – Aug 20, 2010

$4.77

$4.81

$4.72

$4.77

Aug 23, 2010 – Aug 27, 2010

$4.77

$4.89

$4.75

$4.88

Aug 30, 2010 – Sep 3, 2010

$4.87

$4.89

$4.75

$4.76

Sep 6, 2010 – Sep 10, 2010

$4.76

$4.82

$4.76

$4.81

Sep 13, 2010 – Sep 17, 2010

$4.80

$4.81

$4.62

$4.63

Sep 20, 2010 – Sep 24, 2010

$4.65

$4.79

$4.65

$4.69

Sep 27, 2010 – Oct 1, 2010

$4.70

$4.75

$4.68

$4.75

Oct 4, 2010 – Oct 8, 2010

$4.74

$4.76

$4.70

$4.72

Oct 11, 2010 – Oct 15, 2010

$4.73

$4.65

$4.66

Oct 18, 2010 – Oct 22, 2010

$4.64

$4.70

$4.63

$4.66

Oct 25, 2010 – Oct 29, 2010

$4.67

$4.71

$4.63

$4.69

Nov 1, 2010 – Nov 5, 2010

$4.71

$4.65

$4.71

Nov 8, 2010 – Nov 12, 2010

$4.69

$4.33

$4.35

Nov 15, 2010 – Nov 19, 2010

$4.36

$4.05

$4.27

Nov 22, 2010 – Nov 26, 2010

$4.28

$4.43

$4.27

$4.39

Nov 29, 2010 – Dec 3, 2010

$4.39

$4.44

$4.23

$4.29

Dec 6, 2010 – Dec 10, 2010

$4.30

$4.03

$4.09

Dec 13, 2010 – Dec 17, 2010

$4.08

$4.21

$3.94

$4.21

Dec 20, 2010 – Dec 23, 2010

$4.22

$3.96

$4.07

Dec 27, 2010 – Dec 31, 2010

$4.08

$4.17

$3.99

$4.16

Jan 3, 2011 – Jan 7, 2011

$4.17

$4.19

$4.01

$4.06

Jan 10, 2011 – Jan 14, 2011

$4.05

$4.06

$3.83

$3.90

Jan 17, 2011 – Jan 21, 2011

$3.88

$4.01

$3.80

$4.01

Jan 24, 2011 – Jan 28, 2011

$4.02

$4.11

$4.01

$4.10

Jan 31, 2011 – Feb 4, 2011

$4.10

$4.06

$4.08

Feb 7, 2011 – Feb 11, 2011

$4.06

$4.17

$4.06

$4.09

Feb 14, 2011 – Feb 18, 2011

$4.11

$4.15

$4.09

$4.15

Feb 21, 2011 – Feb 25, 2011

$4.13

$4.17

$4.10

$4.16

Feb 28, 2011 – Mar 4, 2011

$4.17

$4.28

$4.17

$4.26

Mar 7, 2011 – Mar 11, 2011

$4.27

$4.33

$4.24

$4.29

Mar 14, 2011 – Mar 18, 2011

$4.31

$4.35

$4.25

$4.35

Mar 21, 2011 – Mar 25, 2011

$4.35

$4.38

$4.28

$4.29

Mar 28, 2011 – Apr 1, 2011

$4.32

$4.34

$4.27

$4.32

Apr 4, 2011 – Apr 8, 2011

$4.30

$4.34

$4.29

$4.32

Apr 11, 2011 – Apr 15, 2011

$4.29

$4.30

$4.22

$4.23

Apr 18, 2011 – Apr 21, 2011

$4.23

$4.30

$4.21

$4.29

Apr 25, 2011 – Apr 29, 2011

$4.29

$4.32

$4.24

$4.31

May 2, 2011 – May 6, 2011

$4.33

$4.50

$4.32

$4.50

May 9, 2011 – May 13, 2011

$4.49

$4.50

$4.45

$4.49

May 16, 2011 – May 20, 2011

$4.47

$4.41

$4.42

May 23, 2011 – May 27, 2011

$4.43

$4.46

$4.42

$4.46

May 30, 2011 – Jun 3, 2011

$4.45

$4.47

$4.43

$4.44

Jun 6, 2011 – Jun 10, 2011

$4.43

$4.46

$4.42

$4.43

Jun 13, 2011 – Jun 17, 2011

$4.44

$4.45

$4.38

Jun 20, 2011 – Jun 24, 2011

$4.39

$4.49

$4.37

$4.48

Jun 27, 2011 – Jul 1, 2011

$4.46

$4.54

$4.46

$4.51

Jul 4, 2011 – Jul 8, 2011

$4.52

$4.62

$4.51

$4.61

Jul 11, 2011 – Jul 15, 2011

$4.61

$4.65

$4.47

Jul 18, 2011 – Jul 22, 2011

$4.49

$4.64

$4.46

$4.61

Jul 25, 2011 – Jul 29, 2011

$4.61

$4.45

$4.47

Aug 1, 2011 – Aug 5, 2011

$4.49

$4.67

$4.49

$4.63

Aug 8, 2011 – Aug 12, 2011

$4.64

$4.23

$4.53

Aug 15, 2011 – Aug 19, 2011

$4.56

$4.69

$4.55

$4.61

Aug 22, 2011 – Aug 26, 2011

$4.65

$4.75

$4.62

$4.63

Aug 29, 2011 – Sep 2, 2011

$4.66

$4.70

$4.62

$4.68

Sep 5, 2011 – Sep 9, 2011

$4.68

$4.74

$4.67

$4.71

Sep 12, 2011 – Sep 16, 2011

$4.70

$4.80

$4.66

$4.69

Sep 19, 2011 – Sep 23, 2011

$4.70

$4.79

$4.67

$4.78

Sep 26, 2011 – Sep 30, 2011

$4.80

$4.96

$4.75

$4.83

Oct 3, 2011 – Oct 7, 2011

$4.85

$5.02

$4.71

$4.79

Oct 10, 2011 – Oct 14, 2011

$4.80

$4.85

$4.69

$4.75

Oct 17, 2011 – Oct 21, 2011

$4.76

$4.79

$4.65

$4.74

Oct 24, 2011 – Oct 28, 2011

$4.75

$4.87

$4.73

$4.83

Oct 31, 2011 – Nov 4, 2011

$4.80

$4.84

$4.76

$4.79

Nov 7, 2011 – Nov 11, 2011

$4.76

$4.97

$4.76

$4.97

Nov 14, 2011 – Nov 18, 2011

$4.97

$5.06

$4.88

$4.94

Nov 21, 2011 – Nov 25, 2011

$4.91

$5.03

$4.91

$5.03

Nov 28, 2011 – Dec 2, 2011

$5.06

$5.10

$4.99

$5.06

Dec 5, 2011 – Dec 9, 2011

$5.08

$5.13

$5.06

$5.11

Dec 12, 2011 – Dec 16, 2011

$5.11

$5.16

$5.09

$5.16

Dec 19, 2011 – Dec 23, 2011

$5.17

$5.23

$5.14

$5.18

Dec 26, 2011 – Dec 30, 2011

$5.20

$5.23

$5.12

$5.17

Jan 2, 2012 – Jan 6, 2012

$5.17

$5.21

$5.13

$5.21

Jan 9, 2012 – Jan 13, 2012

$5.22

$5.28

$5.20

$5.26

Jan 16, 2012 – Jan 20, 2012

$5.26

$5.33

$5.21

$5.33

Jan 23, 2012 – Jan 27, 2012

$5.36

$5.55

$5.36

$5.55

Jan 30, 2012 – Feb 3, 2012

$5.55

$5.74

$5.49

$5.64

Feb 6, 2012 – Feb 10, 2012

$5.61

$5.64

$5.55

$5.56

Feb 13, 2012 – Feb 17, 2012

$5.59

$5.60

$5.40

$5.45

Feb 20, 2012 – Feb 24, 2012

$5.48

$5.52

$5.45

$5.46

Feb 27, 2012 – Mar 2, 2012

$5.47

$5.52

$5.44

$5.52

Mar 5, 2012 – Mar 9, 2012

$5.51

$5.54

$5.45

$5.54

Mar 12, 2012 – Mar 16, 2012

$5.52

$5.55

$5.06

$5.26

Mar 19, 2012 – Mar 23, 2012

$5.19

$5.47

$5.17

$5.47

Mar 26, 2012 – Mar 30, 2012

$5.46

$5.57

$5.36

$5.57

Apr 2, 2012 – Apr 5, 2012

$5.57

$5.64

$5.52

$5.53

Apr 9, 2012 – Apr 13, 2012

$5.56

$5.63

$5.50

$5.58

Apr 16, 2012 – Apr 20, 2012

$5.62

$5.64

$5.55

$5.63

Apr 23, 2012 – Apr 27, 2012

$5.62

$5.63

$5.53

$5.55

Apr 30, 2012 – May 4, 2012

$5.56

$5.59

$5.53

$5.57

May 7, 2012 – May 11, 2012

$5.56

$5.63

$5.55

$5.62

May 14, 2012 – May 18, 2012

$5.62

$5.63

$5.54

$5.55

May 21, 2012 – May 25, 2012

$5.54

$5.61

$5.46

$5.59

May 28, 2012 – Jun 1, 2012

$5.58

$5.60

$5.53

$5.60

Jun 4, 2012 – Jun 8, 2012

$5.60

$5.72

$5.58

$5.70

Jun 11, 2012 – Jun 15, 2012

$5.69

$5.81

$5.54

Jun 18, 2012 – Jun 22, 2012

$5.53

$5.71

$5.53

$5.67

Jun 25, 2012 – Jun 29, 2012

$5.67

$5.78

$5.64

$5.76

Jul 2, 2012 – Jul 6, 2012

$5.77

$5.83

$5.70

$5.75

Jul 9, 2012 – Jul 13, 2012

$5.77

$5.85

$5.72

$5.82

Jul 16, 2012 – Jul 20, 2012

$5.81

$5.89

$5.74

$5.89

Jul 23, 2012 – Jul 27, 2012

$5.89

$6.01

$5.88

$6.01

Jul 30, 2012 – Aug 3, 2012

$6.01

$6.09

$5.99

$6.09

Aug 6, 2012 – Aug 10, 2012

$6.13

$6.24

$6.07

$6.12

Aug 13, 2012 – Aug 17, 2012

$6.16

$5.94

$6.13

Aug 20, 2012 – Aug 24, 2012

$6.13

$6.16

$5.99

$6.05

Aug 27, 2012 – Aug 31, 2012

$6.02

$6.06

$5.98

$6.06

Sep 3, 2012 – Sep 7, 2012

$6.07

$5.93

$6.00

Sep 10, 2012 – Sep 14, 2012

$5.99

$6.20

$5.99

$6.07

Sep 17, 2012 – Sep 21, 2012

$6.04

$6.09

$6.01

$6.09

Sep 24, 2012 – Sep 28, 2012

$6.08

$6.13

$6.03

$6.12

Oct 1, 2012 – Oct 5, 2012

$6.13

$6.16

$6.04

$6.08

Oct 8, 2012 – Oct 12, 2012

$6.07

$6.10

$5.99

Oct 15, 2012 – Oct 19, 2012

$5.99

$6.02

$5.95

Oct 22, 2012 – Oct 26, 2012

$5.94

$6.14

$5.93

$6.14

Oct 29, 2012 – Nov 2, 2012

$6.14

$6.05

$6.06

Nov 5, 2012 – Nov 9, 2012

$6.07

$6.17

$6.01

$6.17

Nov 12, 2012 – Nov 16, 2012

$6.19

$5.99

$6.14

Nov 19, 2012 – Nov 23, 2012

$6.19

$6.23

$6.15

$6.23

Nov 26, 2012 – Nov 30, 2012

$6.23

$6.33

$6.16

$6.30

Dec 3, 2012 – Dec 7, 2012

$6.30

$6.16

$6.20

Dec 10, 2012 – Dec 14, 2012

$6.20

$6.05

$6.07

Dec 17, 2012 – Dec 21, 2012

$6.06

$5.81

$6.00

Dec 24, 2012 – Dec 28, 2012

$6.00

$5.83

$5.87

Dec 31, 2012 – Jan 4, 2013

$6.01

$6.13

$5.86

$6.13

Jan 7, 2013 – Jan 11, 2013

$6.15

$6.24

$6.12

$6.24

Jan 14, 2013 – Jan 18, 2013

$6.24

$6.27

$6.09

$6.26

Jan 21, 2013 – Jan 25, 2013

$6.28

$6.39

$6.25

$6.36

Jan 28, 2013 – Feb 1, 2013

$6.37

$6.17

$6.21

Feb 4, 2013 – Feb 8, 2013

$6.20

$6.24

$6.13

$6.20

Feb 11, 2013 – Feb 15, 2013

$6.22

$6.32

$6.08

$6.09

Feb 18, 2013 – Feb 22, 2013

$6.13

$6.21

$6.08

$6.18

Feb 25, 2013 – Mar 1, 2013

$6.20

$6.04

Mar 4, 2013 – Mar 8, 2013

$6.05

$6.10

$6.00

$6.01

Mar 11, 2013 – Mar 15, 2013

$6.02

$6.07

$5.63

$5.69

Mar 18, 2013 – Mar 22, 2013

$5.80

$5.93

$5.68

$5.92

Mar 25, 2013 – Mar 28, 2013

$5.91

$5.92

$5.81

$5.87

Apr 1, 2013 – Apr 5, 2013

$5.86

$5.97

$5.82

$5.94

Apr 8, 2013 – Apr 12, 2013

$5.93

$6.00

$5.90

$5.98

Apr 15, 2013 – Apr 19, 2013

$6.00

$6.01

$5.93

$5.98

Apr 22, 2013 – Apr 26, 2013

$5.98

$6.05

$5.95

$5.99

Apr 29, 2013 – May 3, 2013

$5.99

$6.04

$5.97

$6.03

May 6, 2013 – May 10, 2013

$6.02

$6.03

$5.96

$5.98

May 13, 2013 – May 17, 2013

$5.99

$5.86

$5.88

May 20, 2013 – May 24, 2013

$5.91

$5.92

$5.85

$5.88

May 27, 2013 – May 31, 2013

$5.86

$5.87

$5.58

$5.59

Jun 3, 2013 – Jun 7, 2013

$5.59

$5.64

$5.45

$5.62

Jun 10, 2013 – Jun 14, 2013

$5.64

$5.29

$5.43

Jun 17, 2013 – Jun 21, 2013

$5.43

$5.45

$5.17

$5.22

Jun 24, 2013 – Jun 28, 2013

$5.20

$5.51

$5.01

$5.48

Jul 1, 2013 – Jul 5, 2013

$5.51

$5.53

$5.25

$5.27

Jul 8, 2013 – Jul 12, 2013

$5.37

$5.40

$5.24

$5.29

Jul 15, 2013 – Jul 19, 2013

$5.29

$5.35

$5.17

Jul 22, 2013 – Jul 26, 2013

$5.15

$5.21

$5.07

$5.13

Jul 29, 2013 – Aug 2, 2013

$5.11

$5.20

$5.09

$5.12

Aug 5, 2013 – Aug 9, 2013

$5.07

$5.09

$4.97

$5.00

Aug 12, 2013 – Aug 16, 2013

$4.99

$5.03

$4.85

$4.88

Aug 19, 2013 – Aug 23, 2013

$4.87

$5.08

$4.84

$5.06

Aug 26, 2013 – Aug 30, 2013

$5.09

$4.94

$4.95

Sep 2, 2013 – Sep 6, 2013

$4.96

$4.89

$4.93

Sep 9, 2013 – Sep 13, 2013

$4.92

$5.06

$4.87

$4.92

Sep 16, 2013 – Sep 20, 2013

$4.95

$5.21

$4.93

$5.19

Sep 23, 2013 – Sep 27, 2013

$5.21

$5.29

$5.19

$5.27

Sep 30, 2013 – Oct 4, 2013

$5.26

$5.28

$5.17

$5.22

Oct 7, 2013 – Oct 11, 2013

$5.22

$5.11

$5.17

Oct 14, 2013 – Oct 18, 2013

$5.17

$5.27

$5.11

$5.26

Oct 21, 2013 – Oct 25, 2013

$5.29

$5.30

$5.22

$5.27

Oct 28, 2013 – Nov 1, 2013

$5.30

$5.31

$5.11

Nov 4, 2013 – Nov 8, 2013

$5.14

$5.03

$5.04

Nov 11, 2013 – Nov 15, 2013

$5.03

$5.07

$4.99

$5.03

Nov 18, 2013 – Nov 22, 2013

$5.05

$5.00

Nov 25, 2013 – Nov 29, 2013

$5.05

$4.98

$5.03

Dec 2, 2013 – Dec 6, 2013

$5.03

$5.05

$4.98

$5.04

Dec 9, 2013 – Dec 13, 2013

$5.01

$5.08

$4.99

$5.02

Dec 16, 2013 – Dec 20, 2013

$5.03

$5.28

$5.03

$5.25

Dec 23, 2013 – Dec 27, 2013

$5.29

$5.30

$5.14

$5.15

Dec 30, 2013 – Jan 3, 2014

$5.12

$5.19

$5.11

$5.19

Jan 6, 2014 – Jan 10, 2014

$5.17

$5.34

$5.17

$5.32

Jan 13, 2014 – Jan 17, 2014

$5.33

$5.36

$5.28

$5.33

Jan 20, 2014 – Jan 24, 2014

$5.36

$5.40

$5.32

$5.37

Jan 27, 2014 – Jan 31, 2014

$5.42

$5.33

$5.42

Feb 3, 2014 – Feb 7, 2014

$5.41

$5.50

$5.37

$5.50

Feb 10, 2014 – Feb 14, 2014

$5.51

$5.56

$5.50

$5.53

Feb 17, 2014 – Feb 21, 2014

$5.54

$5.57

$5.51

$5.54

Feb 24, 2014 – Feb 28, 2014

$5.53

$5.55

$5.51

$5.54

Mar 3, 2014 – Mar 7, 2014

$5.52

$5.56

$5.45

$5.46

Mar 10, 2014 – Mar 14, 2014

$5.43

$5.60

$5.43

$5.57

Mar 17, 2014 – Mar 21, 2014

$5.58

$5.60

$5.44

$5.49

Mar 24, 2014 – Mar 28, 2014

$5.49

$5.60

$5.48

$5.58

Mar 31, 2014 – Apr 4, 2014

$5.59

$5.67

$5.54

$5.65

Apr 7, 2014 – Apr 11, 2014

$5.67

$5.76

$5.64

$5.73

Apr 14, 2014 – Apr 17, 2014

$5.73

$5.76

$5.67

$5.75

Apr 21, 2014 – Apr 25, 2014

$5.74

$5.82

$5.73

$5.82

Apr 28, 2014 – May 2, 2014

$5.86

$5.88

$5.73

$5.85

May 5, 2014 – May 9, 2014

$5.87

$5.93

$5.84

$5.87

May 12, 2014 – May 16, 2014

$5.87

$5.95

$5.84

$5.92

May 19, 2014 – May 23, 2014

$5.91

$5.96

$5.90

$5.96

May 26, 2014 – May 30, 2014

$5.97

$5.89

$5.90

Jun 2, 2014 – Jun 6, 2014

$5.93

$5.81

$5.89

Jun 9, 2014 – Jun 13, 2014

$5.90

$6.05

$5.86

$6.01

Jun 16, 2014 – Jun 20, 2014

$6.01

$5.91

$5.96

Jun 23, 2014 – Jun 27, 2014

$5.98

$6.00

$5.91

$5.92

Jun 30, 2014 – Jul 3, 2014

$5.93

$5.94

$5.68

$5.73

Jul 7, 2014 – Jul 11, 2014

$5.73

$5.84

$5.73

$5.82

Jul 14, 2014 – Jul 18, 2014

$5.84

$5.77

$5.84

Jul 21, 2014 – Jul 25, 2014

$5.85

$5.88

$5.82

$5.83

Jul 28, 2014 – Aug 1, 2014

$5.85

$5.74

$5.78

Aug 4, 2014 – Aug 8, 2014

$5.78

$5.87

$5.74

$5.86

Aug 11, 2014 – Aug 15, 2014

$5.86

$5.93

$5.86

$5.92

Aug 18, 2014 – Aug 22, 2014

$5.92

$5.94

$5.88

$5.94

Aug 25, 2014 – Aug 29, 2014

$5.95

$5.99

$5.87

$5.98

Sep 1, 2014 – Sep 5, 2014

$5.95

$6.00

$5.94

$5.99

Sep 8, 2014 – Sep 12, 2014

$6.00

$6.07

$5.97

$6.01

Sep 15, 2014 – Sep 19, 2014

$6.03

$5.94

$6.02

Sep 22, 2014 – Sep 26, 2014

$6.02

$6.04

$5.95

$5.97

Sep 29, 2014 – Oct 3, 2014

$5.95

$6.02

$5.93

$5.95

Oct 6, 2014 – Oct 10, 2014

$5.96

$6.08

$5.96

$6.03

Oct 13, 2014 – Oct 17, 2014

$6.00

$6.02

$5.94

$6.02

Oct 20, 2014 – Oct 24, 2014

$6.04

$5.95

$5.96

Oct 27, 2014 – Oct 31, 2014

$5.97

$6.05

$5.96

$6.03

Nov 3, 2014 – Nov 7, 2014

$6.01

$6.05

$5.99

$6.03

Nov 10, 2014 – Nov 14, 2014

$6.02

$6.04

$5.99

$6.03

Nov 17, 2014 – Nov 21, 2014

$6.04

$5.99

$6.01

Nov 24, 2014 – Nov 28, 2014

$6.01

$6.05

$6.01

$6.04

Dec 1, 2014 – Dec 5, 2014

$6.06

$6.11

$6.02

$6.11

Dec 8, 2014 – Dec 12, 2014

$6.11

$6.14

$6.05

$6.08

Dec 15, 2014 – Dec 19, 2014

$6.06

$6.16

$6.05

$6.09

Dec 22, 2014 – Dec 26, 2014

$6.08

$6.20

$6.07

$6.11

Dec 29, 2014 – Jan 2, 2015

$6.13

$6.06

$6.10

Jan 5, 2015 – Jan 9, 2015

$6.10

$6.25

$6.09

$6.23

Jan 12, 2015 – Jan 16, 2015

$6.24

$6.29

$6.22

$6.25

Jan 19, 2015 – Jan 23, 2015

$6.27

$6.30

$6.24

$6.27

Jan 26, 2015 – Jan 30, 2015

$6.27

$6.36

$6.24

$6.36

Feb 2, 2015 – Feb 6, 2015

$6.35

$6.39

$6.32

Feb 9, 2015 – Feb 13, 2015

$6.32

$6.17

Feb 16, 2015 – Feb 20, 2015

$6.18

$6.19

$6.05

$6.16

Feb 23, 2015 – Feb 27, 2015

$6.19

$6.28

$6.15

$6.25

Mar 2, 2015 – Mar 6, 2015

$6.25

$6.26

$6.15

$6.16

Mar 9, 2015 – Mar 13, 2015

$6.18

$6.27

$6.17

$6.24

Mar 16, 2015 – Mar 20, 2015

$6.25

$6.27

$6.18

$6.26

Mar 23, 2015 – Mar 27, 2015

$6.28

$6.29

$6.23

$6.27

Mar 30, 2015 – Apr 2, 2015

$6.29

$6.35

$6.24

$6.27

Apr 6, 2015 – Apr 10, 2015

$6.30

$6.36

$6.26

$6.29

Apr 13, 2015 – Apr 17, 2015

$6.32

$6.36

$6.28

$6.32

Apr 20, 2015 – Apr 24, 2015

$6.33

$6.35

$6.28

$6.30

Apr 27, 2015 – May 1, 2015

$6.33

$6.25

$6.26

May 4, 2015 – May 8, 2015

$6.27

$6.09

$6.17

May 11, 2015 – May 15, 2015

$6.17

$6.21

$6.06

$6.19

May 18, 2015 – May 22, 2015

$6.21

$6.11

$6.12

May 25, 2015 – May 29, 2015

$6.12

$6.16

$6.10

$6.14

Jun 1, 2015 – Jun 5, 2015

$6.17

$6.18

$5.97

$5.98

Jun 8, 2015 – Jun 12, 2015

$5.98

$6.03

$5.91

$5.95

Jun 15, 2015 – Jun 19, 2015

$6.00

$6.03

$5.98

$6.03

Jun 22, 2015 – Jun 26, 2015

$6.03

$6.10

$6.01

$6.07

Jun 29, 2015 – Jul 2, 2015

$6.06

$5.94

$5.97

Jul 6, 2015 – Jul 10, 2015

$5.99

$6.08

$5.98

$6.03

Jul 13, 2015 – Jul 17, 2015

$6.04

$6.08

$6.00

$6.05

Jul 20, 2015 – Jul 24, 2015

$6.06

$6.07

$6.01

$6.06

Jul 27, 2015 – Jul 31, 2015

$6.07

$6.12

$6.05

$6.12

Aug 3, 2015 – Aug 7, 2015

$6.13

$6.18

$6.09

$6.17

Aug 10, 2015 – Aug 14, 2015

$6.17

$6.31

$6.17

$6.31

Aug 17, 2015 – Aug 21, 2015

$6.32

$6.20

Aug 24, 2015 – Aug 28, 2015

$6.19

$6.20

$6.11

$6.17

Aug 31, 2015 – Sep 4, 2015

$6.19

$6.26

$6.13

$6.25

Sep 7, 2015 – Sep 11, 2015

$6.25

$6.32

$6.20

Sep 14, 2015 – Sep 18, 2015

$6.24

$6.27

$6.15

$6.23

Sep 21, 2015 – Sep 25, 2015

$6.26

$6.30

$6.21

$6.26

Sep 28, 2015 – Oct 2, 2015

$6.26

$6.28

$6.20

$6.24

Oct 5, 2015 – Oct 9, 2015

$6.24

$6.28

$6.21

$6.27

Oct 12, 2015 – Oct 16, 2015

$6.26

$6.35

$6.26

$6.32

Oct 19, 2015 – Oct 23, 2015

$6.33

$6.34

$6.28

$6.33

Oct 26, 2015 – Oct 30, 2015

$6.34

$6.37

$6.32

$6.34

Nov 2, 2015 – Nov 6, 2015

$6.35

$6.41

$6.29

$6.30

Nov 9, 2015 – Nov 13, 2015

$6.30

$6.34

$6.23

$6.34

Nov 16, 2015 – Nov 20, 2015

$6.34

$6.39

$6.32

$6.38

Nov 23, 2015 – Nov 27, 2015

$6.39

$6.42

$6.34

$6.38

Nov 30, 2015 – Dec 4, 2015

$6.38

$6.45

$6.36

$6.39

Dec 7, 2015 – Dec 11, 2015

$6.38

$6.50

$6.38

$6.45

Dec 14, 2015 – Dec 18, 2015

$6.47

$6.52

$6.33

$6.49

Dec 21, 2015 – Dec 24, 2015

$6.51

$6.56

$6.50

$6.56

Dec 28, 2015 – Dec 31, 2015

$6.58

$6.62

$6.50

$6.60

Jan 4, 2016 – Jan 8, 2016

$6.58

$6.77

$6.57

$6.75

Jan 11, 2016 – Jan 15, 2016

$6.75

$6.76

$6.63

$6.68

Jan 18, 2016 – Jan 22, 2016

$6.69

$6.71

$6.51

$6.63

Jan 25, 2016 – Jan 29, 2016

$6.65

$6.74

$6.57

$6.71

Feb 1, 2016 – Feb 5, 2016

$6.71

$6.81

$6.68

$6.80

Feb 8, 2016 – Feb 12, 2016

$6.81

$6.84

$6.74

Feb 15, 2016 – Feb 19, 2016

$6.72

$6.78

$6.68

$6.77

Feb 22, 2016 – Feb 26, 2016

$6.75

$6.80

$6.73

Feb 29, 2016 – Mar 4, 2016

$6.75

$6.83

$6.73

$6.81

Mar 7, 2016 – Mar 11, 2016

$6.81

$6.86

$6.78

$6.81

Mar 14, 2016 – Mar 18, 2016

$6.85

$6.88

$6.78

$6.85

Mar 21, 2016 – Mar 24, 2016

$6.84

$6.89

$6.82

$6.87

Mar 28, 2016 – Apr 1, 2016

$6.86

$6.98

$6.84

$6.98

Apr 4, 2016 – Apr 8, 2016

$6.99

$7.16

$6.96

$7.08

Apr 11, 2016 – Apr 15, 2016

$7.09

$7.22

$7.08

$7.14

Apr 18, 2016 – Apr 22, 2016

$7.15

$7.22

$7.12

$7.16

Apr 25, 2016 – Apr 29, 2016

$7.15

$7.20

$7.09

$7.19

May 2, 2016 – May 6, 2016

$7.19

$7.29

$7.15

$7.28

May 9, 2016 – May 13, 2016

$7.29

$7.35

$7.24

$7.33

May 16, 2016 – May 20, 2016

$7.34

$7.35

$7.15

$7.22

May 23, 2016 – May 27, 2016

$7.26

$7.37

$7.24

$7.33

May 30, 2016 – Jun 3, 2016

$7.29

$7.52

$7.27

$7.43

Jun 6, 2016 – Jun 10, 2016

$7.43

$7.51

$7.41

$7.49

Jun 13, 2016 – Jun 17, 2016

$7.51

$7.59

$7.50

$7.56

Jun 20, 2016 – Jun 24, 2016

$7.56

$7.63

$7.51

$7.62

Jun 27, 2016 – Jul 1, 2016

$7.62

$7.64

$7.54

$7.55

Jul 4, 2016 – Jul 8, 2016

$7.55

$7.82

$7.51

$7.82

Jul 11, 2016 – Jul 15, 2016

$7.94

$7.21

$7.39

Jul 18, 2016 – Jul 22, 2016

$7.45

$7.63

$7.44

$7.58

Jul 25, 2016 – Jul 29, 2016

$7.62

$7.65

$7.50

$7.52

Aug 1, 2016 – Aug 5, 2016

$7.51

$7.78

$7.50

$7.73

Aug 8, 2016 – Aug 12, 2016

$7.74

$7.76

$7.64

$7.67

Aug 15, 2016 – Aug 19, 2016

$7.72

$7.84

$7.60

$7.81

Aug 22, 2016 – Aug 26, 2016

$7.84

$7.85

$7.58

$7.60

Aug 29, 2016 – Sep 2, 2016

$7.63

$7.70

$7.56

$7.60

Sep 5, 2016 – Sep 9, 2016

$7.63

$7.85

$7.47

Sep 12, 2016 – Sep 16, 2016

$7.49

$7.58

$7.45

$7.47

Sep 19, 2016 – Sep 23, 2016

$7.52

$7.63

$7.49

$7.59

Sep 26, 2016 – Sep 30, 2016

$7.61

$7.70

$7.50

$7.56

Oct 3, 2016 – Oct 7, 2016

$7.52

$7.55

$7.40

$7.46

Oct 10, 2016 – Oct 14, 2016

$7.46

$7.47

$7.14

Oct 17, 2016 – Oct 21, 2016

$7.16

$7.26

$6.97

$7.25

Oct 24, 2016 – Oct 28, 2016

$7.26

$7.15

Oct 31, 2016 – Nov 4, 2016

$7.21

$7.06

$7.11

Nov 7, 2016 – Nov 11, 2016

$7.11

$7.12

$6.75

$6.85

Nov 14, 2016 – Nov 18, 2016

$6.80

$6.62

$6.63

Nov 21, 2016 – Nov 25, 2016

$6.65

$6.72

$6.61

$6.67

Nov 28, 2016 – Dec 2, 2016

$6.71

$6.49

$6.56

Dec 5, 2016 – Dec 9, 2016

$6.51

$6.87

$6.51

$6.85

Dec 12, 2016 – Dec 16, 2016

$6.83

$6.87

$6.71

$6.82

Dec 19, 2016 – Dec 23, 2016

$6.83

$6.89

$6.72

$6.84

Dec 26, 2016 – Dec 30, 2016

$6.84

$6.88

$6.77

$6.85

Jan 2, 2017 – Jan 6, 2017

$6.81

$6.95

$6.81

$6.93

Jan 9, 2017 – Jan 13, 2017

$6.95

$7.01

$6.92

$7.00

Jan 16, 2017 – Jan 20, 2017

$7.01

$7.04

$6.91

$6.93

Jan 23, 2017 – Jan 27, 2017

$6.93

$7.02

$6.92

$7.02

Jan 30, 2017 – Feb 3, 2017

$7.01

$7.23

$6.98

$7.10

Feb 6, 2017 – Feb 10, 2017

$7.10

$7.17

$7.05

$7.06

Feb 13, 2017 – Feb 17, 2017

$7.06

$6.95

Feb 20, 2017 – Feb 24, 2017

$6.97

$7.08

$6.95

$7.07

Feb 27, 2017 – Mar 3, 2017

$7.07

$7.08

$6.96

$6.97

Mar 6, 2017 – Mar 10, 2017

$6.96

$7.00

$6.80

$6.84

Mar 13, 2017 – Mar 17, 2017

$6.83

$6.97

$6.82

$6.96

Mar 20, 2017 – Mar 24, 2017

$6.96

$7.06

$6.95

$7.04

Mar 27, 2017 – Mar 31, 2017

$7.06

$7.16

$7.06

Apr 3, 2017 – Apr 7, 2017

$7.06

$7.15

$7.02

$7.15

Apr 10, 2017 – Apr 13, 2017

$7.16

$7.29

$7.16

$7.21

Apr 17, 2017 – Apr 21, 2017

$7.22

$7.28

$7.18

$7.27

Apr 24, 2017 – Apr 28, 2017

$7.23

$7.24

$7.13

$7.21

May 1, 2017 – May 5, 2017

$7.23

$7.28

$7.17

$7.24

May 8, 2017 – May 12, 2017

$7.22

$7.30

$7.16

$7.29

May 15, 2017 – May 19, 2017

$7.27

$7.35

$7.24

$7.28

May 22, 2017 – May 26, 2017

$7.27

$7.34

$7.26

$7.33

May 29, 2017 – Jun 2, 2017

$7.33

$7.38

$7.30

$7.36

Jun 5, 2017 – Jun 9, 2017

$7.35

$7.39

$7.30

$7.36

Jun 12, 2017 – Jun 16, 2017

$7.36

$7.43

$7.33

$7.43

Jun 19, 2017 – Jun 23, 2017

$7.43

$7.51

$7.39

$7.43

Jun 26, 2017 – Jun 30, 2017

$7.43

$7.48

$7.31

$7.36

Jul 3, 2017 – Jul 7, 2017

$7.36

$7.48

$7.35

$7.39

Jul 10, 2017 – Jul 14, 2017

$7.40

$7.60

$7.40

$7.54

Jul 17, 2017 – Jul 21, 2017

$7.59

$7.45

$7.55

Jul 24, 2017 – Jul 28, 2017

$7.53

$7.64

$7.46

$7.61

Jul 31, 2017 – Aug 4, 2017

$7.62

$7.72

$7.59

Aug 7, 2017 – Aug 11, 2017

$7.59

$7.63

$7.34

$7.54

Aug 14, 2017 – Aug 18, 2017

$7.58

$7.48

$7.54

Aug 21, 2017 – Aug 25, 2017

$7.55

$7.63

$7.54

$7.58

Aug 28, 2017 – Sep 1, 2017

$7.55

$7.73

$7.53

$7.70

Sep 4, 2017 – Sep 8, 2017

$7.73

$7.88

$7.68

$7.84

Sep 11, 2017 – Sep 15, 2017

$7.85

$7.94

$7.80

$7.91

Sep 18, 2017 – Sep 22, 2017

$7.92

$7.77

$7.86

Sep 25, 2017 – Sep 29, 2017

$7.88

$7.89

$7.67

Oct 2, 2017 – Oct 6, 2017

$7.67

$7.81

$7.67

$7.78

Oct 9, 2017 – Oct 13, 2017

$7.73

$7.89

$7.73

$7.81

Oct 16, 2017 – Oct 20, 2017

$7.80

$7.86

$7.73

Oct 23, 2017 – Oct 27, 2017

$7.75

$7.78

$7.56

$7.59

Oct 30, 2017 – Nov 3, 2017

$7.62

$7.67

$7.57

$7.63

Nov 6, 2017 – Nov 10, 2017

$7.62

$7.69

$7.58

$7.62

Nov 13, 2017 – Nov 17, 2017

$7.63

$7.74

$7.63

$7.70

Nov 20, 2017 – Nov 24, 2017

$7.70

$7.73

$7.63

$7.64

Nov 27, 2017 – Dec 1, 2017

$7.63

$7.68

$7.58

$7.65

Dec 4, 2017 – Dec 8, 2017

$7.65

$7.83

$7.60

$7.76

Dec 11, 2017 – Dec 15, 2017

$7.78

$7.80

$7.67

$7.68

Dec 18, 2017 – Dec 22, 2017

$7.68

$7.70

$7.57

$7.65

Dec 25, 2017 – Dec 29, 2017

$7.64

$7.72

$7.62

$7.71

Jan 1, 2018 – Jan 5, 2018

$7.71

$7.78

$7.68

$7.72

Jan 8, 2018 – Jan 12, 2018

$7.73

$7.75

$7.61

$7.65

Jan 15, 2018 – Jan 19, 2018

$7.66

$7.69

$7.56

$7.59

Jan 22, 2018 – Jan 26, 2018

$7.57

$7.62

$7.48

$7.53

Jan 29, 2018 – Feb 2, 2018

$7.48

$7.31

Feb 5, 2018 – Feb 9, 2018

$7.30

$7.38

$7.25

$7.33

Feb 12, 2018 – Feb 16, 2018

$7.36

$7.43

$7.33

$7.39

Feb 19, 2018 – Feb 23, 2018

$7.42

$7.34

$7.35

Feb 26, 2018 – Mar 2, 2018

$7.38

$7.41

$7.29

$7.33

Mar 5, 2018 – Mar 9, 2018

$7.35

$7.41

$7.32

$7.40

Mar 12, 2018 – Mar 16, 2018

$7.42

$7.45

$7.33

$7.34

Mar 19, 2018 – Mar 23, 2018

$7.38

$7.27

$7.33

Mar 26, 2018 – Mar 29, 2018

$7.33

$7.39

$7.29

$7.37

Apr 2, 2018 – Apr 6, 2018

$7.40

$7.45

$7.34

$7.43

Apr 9, 2018 – Apr 13, 2018

$7.43

$7.53

$7.40

$7.48

Apr 16, 2018 – Apr 20, 2018

$7.44

$7.51

$7.25

$7.35

Apr 23, 2018 – Apr 27, 2018

$7.33

$7.38

$7.27

$7.33

Apr 30, 2018 – May 4, 2018

$7.35

$7.46

$7.33

$7.41

May 7, 2018 – May 11, 2018

$7.40

$7.43

$7.31

$7.34

May 14, 2018 – May 18, 2018

$7.36

$7.40

$7.32

$7.33

May 21, 2018 – May 25, 2018

$7.36

$7.43

$7.30

$7.41

May 28, 2018 – Jun 1, 2018

$7.41

$7.48

$7.39

$7.45

Jun 4, 2018 – Jun 8, 2018

$7.46

$7.47

$7.42

$7.45

Jun 11, 2018 – Jun 15, 2018

$7.46

$7.50

$7.38

$7.43

Jun 18, 2018 – Jun 22, 2018

$7.43

$7.50

$7.40

$7.48

Jun 25, 2018 – Jun 29, 2018

$7.49

$7.42

$7.45

Jul 2, 2018 – Jul 6, 2018

$7.48

$7.50

$7.39

$7.42

Jul 9, 2018 – Jul 13, 2018

$7.42

$7.45

$7.38

$7.43

Jul 16, 2018 – Jul 20, 2018

$7.45

$7.48

$7.44

$7.46

Jul 23, 2018 – Jul 27, 2018

$7.46

$7.51

$7.43

Jul 30, 2018 – Aug 3, 2018

$7.46

$7.55

$7.44

$7.52

Aug 6, 2018 – Aug 10, 2018

$7.52

$7.54

$7.46

$7.51

Aug 13, 2018 – Aug 17, 2018

$7.50

$7.59

$7.50

$7.57

Aug 20, 2018 – Aug 24, 2018

$7.58

$7.68

$7.56

$7.65

Aug 27, 2018 – Aug 31, 2018

$7.66

$7.75

$7.59

$7.70

Sep 3, 2018 – Sep 7, 2018

$7.74

$7.78

$7.61

$7.74

Sep 10, 2018 – Sep 14, 2018

$7.76

$7.90

$7.75

$7.79

Sep 17, 2018 – Sep 21, 2018

$7.74

$7.56

$7.67

Sep 24, 2018 – Sep 28, 2018

$7.65

$7.70

$7.56

Oct 1, 2018 – Oct 5, 2018

$7.61

$7.64

$7.25

$7.26

Oct 8, 2018 – Oct 12, 2018

$7.28

$7.46

$7.24

$7.42

Oct 15, 2018 – Oct 19, 2018

$7.41

$7.48

$7.22

$7.25

Oct 22, 2018 – Oct 26, 2018

$7.24

$7.29

$7.18

$7.21

Oct 29, 2018 – Nov 2, 2018

$7.21

$7.22

$7.08

$7.17

Nov 5, 2018 – Nov 9, 2018

$7.17

$7.60

$7.17

$7.57

Nov 12, 2018 – Nov 16, 2018

$7.59

$7.82

$7.36

$7.42

Nov 19, 2018 – Nov 23, 2018

$7.44

$7.21

$7.23

Nov 26, 2018 – Nov 30, 2018

$7.26

$7.50

$7.26

$7.50

Dec 3, 2018 – Dec 7, 2018

$7.51

$7.66

$7.48

$7.65

Dec 10, 2018 – Dec 14, 2018

$7.66

$7.79

$7.43

$7.46

Dec 17, 2018 – Dec 21, 2018

$7.42

$7.48

$7.32

$7.39

Dec 24, 2018 – Dec 28, 2018

$7.45

$7.19

$7.24

Dec 31, 2018 – Jan 4, 2019

$7.25

$7.52

$7.23

$7.47

Jan 7, 2019 – Jan 11, 2019

$7.51

$7.76

$7.51

$7.76

Jan 14, 2019 – Jan 18, 2019

$7.77

$7.81

$7.71

$7.77

Jan 21, 2019 – Jan 25, 2019

$7.77

$7.86

$7.75

$7.83

Jan 28, 2019 – Feb 1, 2019

$7.84

$7.96

$7.78

$7.96

Feb 4, 2019 – Feb 8, 2019

$7.97

$7.99

$7.75

$7.77

Feb 11, 2019 – Feb 15, 2019

$7.77

$7.84

$7.75

$7.82

Feb 18, 2019 – Feb 22, 2019

$7.86

$7.89

$7.80

$7.88

Feb 25, 2019 – Mar 1, 2019

$7.90

$7.99

$7.86

$7.96

Mar 4, 2019 – Mar 8, 2019

$7.95

$8.26

$7.95

$8.18

Mar 11, 2019 – Mar 15, 2019

$8.24

$8.31

$8.18

Mar 18, 2019 – Mar 22, 2019

$8.15

$8.38

$8.11

$8.34

Mar 25, 2019 – Mar 29, 2019

$8.33

$8.53

$8.29

$8.44

Apr 1, 2019 – Apr 5, 2019

$8.47

$8.54

$8.23

$8.24

Apr 8, 2019 – Apr 12, 2019

$8.25

$8.34

$8.21

$8.29

Apr 15, 2019 – Apr 18, 2019

$8.33

$8.15

$8.22

Apr 22, 2019 – Apr 26, 2019

$8.23

$8.45

$8.19

$8.42

Apr 29, 2019 – May 3, 2019

$8.47

$8.49

$8.23

$8.38

May 6, 2019 – May 10, 2019

$8.43

$8.45

$8.26

May 13, 2019 – May 17, 2019

$8.29

$8.35

$8.23

$8.28

May 20, 2019 – May 24, 2019

$8.27

$8.31

$8.20

$8.23

May 27, 2019 – May 31, 2019

$8.25

$8.33

$8.24

$8.32

Jun 3, 2019 – Jun 7, 2019

$8.31

$8.44

$8.31

$8.44

Jun 10, 2019 – Jun 14, 2019

$8.44

$8.60

$8.36

$8.60

Jun 17, 2019 – Jun 21, 2019

$8.59

$8.82

$8.54

$8.56

Jun 24, 2019 – Jun 28, 2019

$8.61

$8.82

$8.61

$8.82

Jul 1, 2019 – Jul 5, 2019

$8.91

$8.69

$8.75

Jul 8, 2019 – Jul 12, 2019

$8.76

$8.88

$8.69

$8.82

Jul 15, 2019 – Jul 19, 2019

$8.83

$8.89

$8.75

$8.81

Jul 22, 2019 – Jul 26, 2019

$8.85

$8.65

$8.66

Jul 29, 2019 – Aug 2, 2019

$8.68

$9.13

$8.64

$9.07

Aug 5, 2019 – Aug 9, 2019

$9.11

$9.17

$9.03

$9.07

Aug 12, 2019 – Aug 16, 2019

$9.13

$9.18

$9.02

$9.14

Aug 19, 2019 – Aug 23, 2019

$9.14

$9.15

$8.99

$9.05

Aug 26, 2019 – Aug 30, 2019

$9.06

$9.24

$9.02

$9.24

Sep 2, 2019 – Sep 6, 2019

$9.25

$9.38

$9.19

$9.37

Sep 9, 2019 – Sep 13, 2019

$9.34

$9.39

$8.71

$8.77

Sep 16, 2019 – Sep 20, 2019

$8.79

$8.98

$8.74

$8.94

Sep 23, 2019 – Sep 27, 2019

$8.98

$9.02

$8.90

$8.95

Sep 30, 2019 – Oct 4, 2019

$8.93

$9.19

$8.92

$9.14

Oct 7, 2019 – Oct 11, 2019

$9.17

$9.41

$9.14

$9.33

Oct 14, 2019 – Oct 18, 2019

$9.37

$9.11

$9.12

Oct 21, 2019 – Oct 25, 2019

$9.14

$8.91

$8.92

Oct 28, 2019 – Nov 1, 2019

$8.96

$9.09

$8.81

$8.95

Nov 4, 2019 – Nov 8, 2019

$8.93

$9.00

$8.85

$8.92

Nov 11, 2019 – Nov 15, 2019

$8.88

$8.99

$8.88

$8.94

Nov 18, 2019 – Nov 22, 2019

$8.95

$9.03

$8.91

$8.95

Nov 25, 2019 – Nov 29, 2019

$8.92

$8.95

$8.85

$8.93

Dec 2, 2019 – Dec 6, 2019

$8.90

$9.00

$8.84

$8.96

Dec 9, 2019 – Dec 13, 2019

$8.98

$9.30

$8.94

$9.21

Dec 16, 2019 – Dec 20, 2019

$9.20

$9.44

$9.12

$9.34

Dec 23, 2019 – Dec 27, 2019

$9.35

$9.43

$9.28

Dec 30, 2019 – Jan 3, 2020

$9.30

$9.35

$9.10

$9.16

Jan 6, 2020 – Jan 10, 2020

$9.17

$9.27

$9.13

$9.18

Jan 13, 2020 – Jan 17, 2020

$9.20

$9.32

$9.20

$9.27

Jan 20, 2020 – Jan 24, 2020

$9.29

$9.34

$9.25

$9.28

Jan 27, 2020 – Jan 31, 2020

$9.31

$9.34

$9.28

$9.30

Feb 3, 2020 – Feb 7, 2020

$9.31

$9.40

$9.24

$9.40

Feb 10, 2020 – Feb 14, 2020

$9.41

$9.50

$9.38

$9.43

Feb 17, 2020 – Feb 21, 2020

$9.44

$9.93

$9.42

$9.85

Feb 24, 2020 – Feb 28, 2020

$9.92

$9.97

$9.23

$9.31

Mar 2, 2020 – Mar 6, 2020

$9.38

$9.60

$9.38

$9.56

Mar 9, 2020 – Mar 13, 2020

$9.51

$9.54

$7.74

$8.13

Mar 16, 2020 – Mar 20, 2020

$7.86

$8.02

$6.16

$7.23

Mar 23, 2020 – Mar 27, 2020

$7.24

$8.13

$6.63

$8.00

Mar 30, 2020 – Apr 3, 2020

$8.11

$8.33

$7.47

$7.68

Apr 6, 2020 – Apr 9, 2020

$7.74

$8.12

$7.61

$8.08

Apr 13, 2020 – Apr 17, 2020

$8.10

$8.19

$7.93

$8.06

Apr 20, 2020 – Apr 24, 2020

$8.06

$8.19

$7.79

$7.90

Apr 27, 2020 – May 1, 2020

$7.84

$8.01

$7.68

$8.01

May 4, 2020 – May 8, 2020

$7.97

$8.08

$7.90

$8.03

May 11, 2020 – May 15, 2020

$8.02

$8.12

$7.93

$7.96

May 18, 2020 – May 22, 2020

$7.99

$8.09

$7.94

$8.09

May 25, 2020 – May 29, 2020

$8.20

$8.36

$8.09

$8.35

Jun 1, 2020 – Jun 5, 2020

$8.39

$8.47

$8.34

$8.42

Jun 8, 2020 – Jun 12, 2020

$8.42

$8.58

$8.41

$8.58

Jun 15, 2020 – Jun 19, 2020

$8.53

$8.71

$8.52

$8.59

Jun 22, 2020 – Jun 26, 2020

$8.58

$8.67

$8.57

$8.65

Jun 29, 2020 – Jul 2, 2020

$8.68

$8.71

$8.59

$8.64

Jul 6, 2020 – Jul 10, 2020

$8.64

$9.07

$8.64

$9.07

Jul 13, 2020 – Jul 17, 2020

$9.10

$9.18

$9.05

$9.17

Jul 20, 2020 – Jul 24, 2020

$9.19

$9.26

$9.05

$9.23

Jul 27, 2020 – Jul 31, 2020

$9.20

$9.35

$9.20

$9.35

Aug 3, 2020 – Aug 7, 2020

$9.36

$9.52

$9.32

$9.51

Aug 10, 2020 – Aug 14, 2020

$9.53

$9.62

$9.39

Aug 17, 2020 – Aug 21, 2020

$9.37

$9.41

$9.00

$9.01

Aug 24, 2020 – Aug 28, 2020

$9.03

$9.10

$8.88

$8.99

Aug 31, 2020 – Sep 4, 2020

$9.01

$9.13

$8.87

$8.88

Sep 7, 2020 – Sep 11, 2020

$8.87

$9.07

$8.84

$9.03

Sep 14, 2020 – Sep 18, 2020

$9.02

$9.10

$9.01

$9.02

Sep 21, 2020 – Sep 25, 2020

$9.00

$8.73

$8.77

Sep 28, 2020 – Oct 2, 2020

$8.82

$8.88

$8.77

$8.84

Oct 5, 2020 – Oct 9, 2020

$8.81

$8.97

$8.80

$8.90

Oct 12, 2020 – Oct 16, 2020

$8.94

$8.97

$8.83

$8.85

Oct 19, 2020 – Oct 23, 2020

$8.85

$8.89

$8.77

$8.78

Oct 26, 2020 – Oct 30, 2020

$8.76

$8.79

$8.60

$8.75

Nov 2, 2020 – Nov 6, 2020

$8.71

$9.06

$8.69

$9.03

Nov 9, 2020 – Nov 13, 2020

$9.04

$9.30

$9.04

$9.22

Nov 16, 2020 – Nov 20, 2020

$9.21

$9.33

$9.20

$9.28

Nov 23, 2020 – Nov 27, 2020

$9.31

$9.52

$9.29

$9.50

Nov 30, 2020 – Dec 4, 2020

$9.55

$9.60

$9.42

$9.55

Dec 7, 2020 – Dec 11, 2020

$9.57

$9.68

$9.54

$9.62

Dec 14, 2020 – Dec 18, 2020

$9.67

$9.71

$9.37

$9.58

Dec 21, 2020 – Dec 24, 2020

$9.59

$9.71

$9.52

$9.68

Dec 28, 2020 – Dec 31, 2020

$9.71

$9.46

$9.58

Jan 4, 2021 – Jan 8, 2021

$9.56

$9.67

$9.50

$9.63

Jan 11, 2021 – Jan 15, 2021

$9.66

$9.73

$9.56

$9.66

Jan 18, 2021 – Jan 22, 2021

$9.70

$9.75

$9.62

$9.66

Jan 25, 2021 – Jan 29, 2021

$9.69

$9.97

$9.68

$9.75

Feb 1, 2021 – Feb 5, 2021

$9.75

$9.97

$9.74

$9.82

Feb 8, 2021 – Feb 12, 2021

$9.82

$10.05

$9.80

$9.87

Feb 15, 2021 – Feb 19, 2021

$9.84

$9.89

$9.63

$9.65

Feb 22, 2021 – Feb 26, 2021

$9.69

$9.23

$9.56

Mar 1, 2021 – Mar 5, 2021

$9.51

$9.64

$9.41

$9.48

Mar 8, 2021 – Mar 12, 2021

$9.50

$9.83

$9.47

$9.69

Mar 15, 2021 – Mar 19, 2021

$9.68

$9.70

$9.41

$9.50

Mar 22, 2021 – Mar 26, 2021

$9.49

$9.54

$9.39

$9.54

Mar 29, 2021 – Apr 1, 2021

$9.57

$9.73

$9.52

$9.68

Apr 5, 2021 – Apr 9, 2021

$9.68

$9.88

$9.67

$9.87

Apr 12, 2021 – Apr 16, 2021

$9.88

$10.03

$9.83

$9.99

Apr 19, 2021 – Apr 23, 2021

$10.01

$10.03

$9.91

$9.98

Apr 26, 2021 – Apr 30, 2021

$10.01

$10.10

$9.97

$10.10

May 3, 2021 – May 7, 2021

$10.09

$10.39

$10.05

$10.30

May 10, 2021 – May 14, 2021

$10.46

$10.48

$10.04

$10.11

May 17, 2021 – May 21, 2021

$10.14

$10.42

$10.04

$10.35

May 24, 2021 – May 28, 2021

$10.43

$10.44

$10.10

$10.24

May 31, 2021 – Jun 4, 2021

$10.35

$10.43

$10.23

$10.26

Jun 7, 2021 – Jun 11, 2021

$10.29

$10.38

$10.25

$10.32

Jun 14, 2021 – Jun 18, 2021

$10.37

$10.49

$10.29

$10.46

Jun 21, 2021 – Jun 25, 2021

$10.46

$10.55

$10.45

$10.50

Jun 28, 2021 – Jul 2, 2021

$10.52

$10.65

$10.37

$10.65

Jul 5, 2021 – Jul 9, 2021

$10.67

$10.69

$10.56

$10.64

Jul 12, 2021 – Jul 16, 2021

$10.66

$10.73

$10.44

$10.46

Jul 19, 2021 – Jul 23, 2021

$10.46

$10.47

$10.30

$10.39

Jul 26, 2021 – Jul 30, 2021

$10.38

$10.58

$10.33

$10.56

Aug 2, 2021 – Aug 6, 2021

$10.57

$10.65

$10.55

$10.63

Aug 9, 2021 – Aug 13, 2021

$10.63

$10.85

$10.60

$10.80

Aug 16, 2021 – Aug 20, 2021

$10.82

$11.08

$10.68

$11.08

Aug 23, 2021 – Aug 27, 2021

$11.16

$11.42

$10.90

$11.31

Aug 30, 2021 – Sep 3, 2021

$11.34

$11.38

$11.06

$11.22

Sep 6, 2021 – Sep 10, 2021

$11.24

$10.93

$11.15

Sep 13, 2021 – Sep 17, 2021

$11.15

$11.85

$11.07

$11.36

Sep 20, 2021 – Sep 24, 2021

$11.28

$11.35

$10.95

$11.00

Sep 27, 2021 – Oct 1, 2021

$11.01

$11.09

$10.54

$10.63

Oct 4, 2021 – Oct 8, 2021

$10.69

$10.87

$10.49

$10.52

Oct 11, 2021 – Oct 15, 2021

$10.56

$11.15

$10.52

$11.15

Oct 18, 2021 – Oct 22, 2021

$11.11

$10.62

$10.66

Oct 25, 2021 – Oct 29, 2021

$10.64

$10.75

$10.41

$10.46

Nov 1, 2021 – Nov 5, 2021

$10.53

$10.88

$10.48

$10.80

Nov 8, 2021 – Nov 12, 2021

$10.86

$11.39

$10.86

$11.33

Nov 15, 2021 – Nov 19, 2021

$11.34

$11.51

$11.10

$11.17

Nov 22, 2021 – Nov 26, 2021

$11.22

$11.31

$10.43

$10.56

Nov 29, 2021 – Dec 3, 2021

$10.61

$10.64

$10.28

$10.43

Dec 6, 2021 – Dec 10, 2021

$10.42

$11.39

$10.25

$11.35

Dec 13, 2021 – Dec 17, 2021

$11.39

$11.61

$11.06

$11.45

Dec 20, 2021 – Dec 23, 2021

$11.30

$11.60

$11.21

$11.55

Dec 27, 2021 – Dec 31, 2021

$11.55

$12.18

$11.47

$11.83

Jan 3, 2022 – Jan 7, 2022

$11.85

$11.96

$10.91

$10.95

Jan 10, 2022 – Jan 14, 2022

$10.90

$11.00

$10.54

$10.56

Jan 17, 2022 – Jan 21, 2022

$10.44

$10.53

$9.82

$9.94

Jan 24, 2022 – Jan 28, 2022

$9.84

$10.12

$9.75

$9.84

Jan 31, 2022 – Feb 4, 2022

$9.82

$10.08

$9.82

$9.84

Feb 7, 2022 – Feb 11, 2022

$9.88

$10.02

$9.82

Feb 14, 2022 – Feb 18, 2022

$9.82

$9.42

$9.46

Feb 21, 2022 – Feb 25, 2022

$9.46

$9.66

$9.34

$9.65

Feb 28, 2022 – Mar 4, 2022

$9.63

$9.98

$9.60

$9.93

Mar 7, 2022 – Mar 11, 2022

$9.85

$9.89

$9.30

$9.41

Mar 14, 2022 – Mar 18, 2022

$9.31

$9.64

$9.26

$9.47

Mar 21, 2022 – Mar 25, 2022

$9.43

$9.53

$9.21

$9.33

Mar 28, 2022 – Apr 1, 2022

$9.33

$9.37

$9.01

$9.35

Apr 4, 2022 – Apr 8, 2022

$9.39

$9.45

$8.99

$9.14

Apr 11, 2022 – Apr 14, 2022

$9.13

$9.15

$8.57

$8.59

Apr 18, 2022 – Apr 22, 2022

$8.61

$8.69

$8.36

$8.39

Apr 25, 2022 – Apr 29, 2022

$8.39

$8.43

$8.28

$8.38

May 2, 2022 – May 6, 2022

$8.35

$8.62

$8.26

$8.58

May 9, 2022 – May 13, 2022

$8.54

$8.62

$8.39

$8.45

May 16, 2022 – May 20, 2022

$8.44

$8.46

$8.13

$8.24

May 23, 2022 – May 27, 2022

$8.24

$9.69

$8.24

$9.67

May 30, 2022 – Jun 3, 2022

$9.65

$9.28

$9.34

Jun 6, 2022 – Jun 10, 2022

$9.29

$9.31

$8.79

$8.83

Jun 13, 2022 – Jun 17, 2022

$8.79

$8.97

$8.36

$8.75

Jun 20, 2022 – Jun 24, 2022

$8.72

$8.97

$8.72

$8.91

Jun 27, 2022 – Jul 1, 2022

$8.86

$9.16

$8.80

$8.98

Jul 4, 2022 – Jul 8, 2022

$8.97

$9.25

$8.81

$9.24

Jul 11, 2022 – Jul 15, 2022

$9.24

$9.79

$9.19

$9.61

Jul 18, 2022 – Jul 22, 2022

$9.57

$9.75

$9.37

$9.69

Jul 25, 2022 – Jul 29, 2022

$9.64

$9.94

$9.51

$9.87

Aug 1, 2022 – Aug 5, 2022

$9.91

$10.11

$9.64

$9.91

Aug 8, 2022 – Aug 12, 2022

$9.90

$10.08

$9.69

$9.96

Aug 15, 2022 – Aug 19, 2022

$9.89

$9.91

$9.57

$9.76

Aug 22, 2022 – Aug 26, 2022

$9.75

$9.76

$9.26

$9.29

Aug 29, 2022 – Sep 2, 2022

$9.29

$8.88

$8.93

Sep 5, 2022 – Sep 9, 2022

$8.86

$9.02

$8.77

$8.99

Sep 12, 2022 – Sep 16, 2022

$9.00

$9.17

$8.71

$8.80

Sep 19, 2022 – Sep 23, 2022

$8.74

$8.76

$8.40

$8.49

Sep 26, 2022 – Sep 30, 2022

$8.44

$8.10

Oct 3, 2022 – Oct 7, 2022

$8.19

$8.43

$7.62

$7.66

Oct 10, 2022 – Oct 14, 2022

$7.66

$7.72

$7.57

Oct 17, 2022 – Oct 21, 2022

$7.64

$7.67

$7.38

$7.52

Oct 24, 2022 – Oct 28, 2022

$7.43

$7.48

$7.26

$7.33

Oct 31, 2022 – Nov 4, 2022

$7.29

$7.37

$7.16

$7.26

Nov 7, 2022 – Nov 11, 2022

$7.28

$7.58

$7.20

$7.48

Nov 14, 2022 – Nov 18, 2022

$7.45

$7.78

$7.37

$7.75

Nov 21, 2022 – Nov 25, 2022

$7.76

$8.00

$7.74

$7.99

Nov 28, 2022 – Dec 2, 2022

$8.00

$8.27

$7.92

$8.15

Dec 5, 2022 – Dec 9, 2022

$8.12

$8.40

$8.07

$8.12

Dec 12, 2022 – Dec 16, 2022

$8.16

$8.35

$8.02

Dec 19, 2022 – Dec 23, 2022

$7.98

$8.03

$7.72

$7.77

Dec 26, 2022 – Dec 30, 2022

$7.73

$7.86

$7.68

$7.86

Jan 2, 2023 – Jan 6, 2023

$7.91

$8.15

$7.88

$8.14

Jan 9, 2023 – Jan 13, 2023

$8.17

$8.43

$8.15

$8.31

Jan 16, 2023 – Jan 20, 2023

$8.33

$8.54

$8.27

$8.54

Jan 23, 2023 – Jan 27, 2023

$8.51

$8.57

$8.47

$8.53

Jan 30, 2023 – Feb 3, 2023

$8.51

$8.71

$8.48

$8.55

Feb 6, 2023 – Feb 10, 2023

$8.55

$8.91

$8.48

$8.80

Feb 13, 2023 – Feb 17, 2023

$8.80

$8.81

$8.31

$8.33

Feb 20, 2023 – Feb 24, 2023

$8.29

$8.14

Feb 27, 2023 – Mar 3, 2023

$8.19

$8.21

$7.98

$8.09

Mar 6, 2023 – Mar 10, 2023

$8.10

$8.34

$8.07

$8.21

Mar 13, 2023 – Mar 17, 2023

$8.37

$8.43

$8.20

$8.28

Mar 20, 2023 – Mar 24, 2023

$8.27

$8.32

$8.01

$8.03

Mar 27, 2023 – Mar 31, 2023

$8.03

$8.43

$8.03

$8.43

Apr 3, 2023 – Apr 6, 2023

$8.40

$8.62

$8.34

$8.56

Apr 10, 2023 – Apr 14, 2023

$8.59

$8.68

$8.54

$8.60

Apr 17, 2023 – Apr 21, 2023

$8.61

$8.62

$8.23

$8.29

Apr 24, 2023 – Apr 28, 2023

$8.34

$8.67

$8.30

$8.63

May 1, 2023 – May 5, 2023

$8.56

$8.60

$8.44

$8.57

May 8, 2023 – May 12, 2023

$8.60

$8.43

$8.45

May 15, 2023 – May 19, 2023

$8.48

$8.28

$8.30

May 22, 2023 – May 26, 2023

$8.32

$8.00

$8.07

May 29, 2023 – Jun 2, 2023

$8.08

$8.22

$8.07

$8.17

Jun 5, 2023 – Jun 9, 2023

$8.16

$8.30

$8.09

$8.21

Jun 12, 2023 – Jun 16, 2023

$8.21

$8.30

$8.19

$8.22

Jun 19, 2023 – Jun 23, 2023

$8.20

$8.30

$8.15

$8.17

Jun 26, 2023 – Jun 30, 2023

$8.22

$8.40

$8.16

$8.30

Jul 3, 2023 – Jul 7, 2023

$8.32

$8.38

$8.15

$8.29

Jul 10, 2023 – Jul 14, 2023

$8.34

$8.55

$8.31

$8.43

Jul 17, 2023 – Jul 21, 2023

$8.40

$8.55

$8.35

$8.43

Jul 24, 2023 – Jul 28, 2023

$8.45

$8.47

$8.30

$8.33

Jul 31, 2023 – Aug 4, 2023

$8.34

$8.38

$8.16

$8.29

Aug 7, 2023 – Aug 11, 2023

$8.30

$8.53

$8.22

$8.45

Aug 14, 2023 – Aug 18, 2023

$8.44

$8.47

$8.25

$8.32

Aug 21, 2023 – Aug 25, 2023

$8.30

$8.06

$8.09

Aug 28, 2023 – Sep 1, 2023

$8.14

$8.28

$8.06

$8.25

Sep 4, 2023 – Sep 8, 2023

$8.32

$8.42

$8.19

$8.29

Sep 11, 2023 – Sep 15, 2023

$8.34

$8.37

$8.20

$8.33

Sep 18, 2023 – Sep 22, 2023

$8.35

$8.13

$8.21

Sep 25, 2023 – Sep 29, 2023

$8.16

$8.20

$7.67

$7.80

Oct 2, 2023 – Oct 6, 2023

$7.80

$7.85

$7.65

$7.67

Oct 9, 2023 – Oct 13, 2023

$7.76

$8.08

$7.76

$7.88

Oct 16, 2023 – Oct 20, 2023

$8.03

$7.53

$7.60

Oct 23, 2023 – Oct 27, 2023

$7.59

$7.76

$7.51

$7.65

Oct 30, 2023 – Nov 3, 2023

$7.65

$7.90

$7.62

$7.82

Nov 6, 2023 – Nov 10, 2023

$7.82

$7.96

$7.72

$7.91

Nov 13, 2023 – Nov 17, 2023

$7.92

$8.50

$7.85

$8.50

Nov 20, 2023 – Nov 24, 2023

$8.45

$8.48

$8.26

$8.29

Nov 27, 2023 – Dec 1, 2023

$8.29

$8.63

$8.20

$8.63

Dec 4, 2023 – Dec 8, 2023

$8.64

$9.20

$8.60

$9.20

Dec 11, 2023 – Dec 15, 2023

$9.13

$9.15

$8.91

$8.93

Dec 18, 2023 – Dec 22, 2023

$8.96

$9.03

$8.84

$8.97

Dec 25, 2023 – Dec 29, 2023

$8.94

$9.04

$8.91

$9.03

Jan 1, 2024 – Jan 5, 2024

$8.95

$9.14

$8.95

$9.09

Jan 8, 2024 – Jan 12, 2024

$9.05

$9.38

$9.05

$9.29

Jan 15, 2024 – Jan 19, 2024

$9.21

$8.81

$8.89

Jan 22, 2024 – Jan 26, 2024

$8.89

$9.13

$8.87

$8.98

Jan 29, 2024 – Feb 2, 2024

$9.06

$9.26

$8.99

$9.19

Feb 5, 2024 – Feb 9, 2024

$9.17

$9.24

$9.12

$9.16

Feb 12, 2024 – Feb 16, 2024

$9.15

$9.23

$9.06

$9.16

Feb 19, 2024 – Feb 23, 2024

$9.15

$9.20

$9.12

$9.16

Feb 26, 2024 – Mar 1, 2024

$9.14

$9.16

$9.04

$9.10

Mar 4, 2024 – Mar 8, 2024

$9.06

$9.17

$8.99

$9.06

Mar 11, 2024 – Mar 15, 2024

$9.07

$9.11

$8.98

$9.02

Mar 18, 2024 – Mar 22, 2024

$8.99

$9.06

$8.99

$9.01

Mar 25, 2024 – Mar 28, 2024

$8.98

$8.99

$8.85

$8.93

Apr 1, 2024 – Apr 5, 2024

$8.91

$8.97

$8.79

$8.81

Apr 8, 2024 – Apr 12, 2024

$8.83

$8.89

$8.72

$8.79

Apr 15, 2024 – Apr 19, 2024

$8.74

$8.78

$8.62

$8.70

Apr 22, 2024 – Apr 26, 2024

$8.69

$8.76

$8.64

$8.67

Apr 29, 2024 – May 3, 2024

$8.68

$8.89

$8.65

$8.89

May 6, 2024 – May 10, 2024

$8.93

$9.24

$8.89

$9.11

May 13, 2024 – May 17, 2024

$9.18

$9.38

$9.03

$9.29

May 20, 2024 – May 24, 2024

$9.33

$9.06

$9.17

May 27, 2024 – May 31, 2024

$9.18

$9.22

$8.92

$9.04

Jun 3, 2024 – Jun 7, 2024

$9.08

$9.23

$9.05

$9.17

Jun 10, 2024 – Jun 14, 2024

$9.18

$9.36

$9.14

$9.26

Jun 17, 2024 – Jun 21, 2024

$9.27

$9.31

$9.12

Jun 24, 2024 – Jun 28, 2024

$9.19

$9.21

$9.09

$9.18

Jul 1, 2024 – Jul 5, 2024

$9.18

$9.33

$9.09

$9.14

Jul 8, 2024 – Jul 12, 2024

$9.15

$9.31

$9.09

$9.26

Jul 15, 2024 – Jul 19, 2024

$9.27

$9.31

$9.14

$9.17

Jul 22, 2024 – Jul 26, 2024

$9.21

$9.37

$9.19

$9.31

Jul 29, 2024 – Aug 2, 2024

$9.32

$9.61

$9.32

$9.56

Aug 5, 2024 – Aug 9, 2024

$9.58

$9.98

$9.42

$9.60

Aug 12, 2024 – Aug 16, 2024

$9.69

$9.70

$9.55

$9.64

Aug 19, 2024 – Aug 23, 2024

$9.60

$9.68

$9.51

$9.60

Aug 26, 2024 – Aug 30, 2024

$9.68

$9.46

$9.56

Sep 2, 2024 – Sep 6, 2024

$9.56

$9.69

$9.56

$9.64

Sep 9, 2024 – Sep 13, 2024

$9.64

$9.87

$9.52

$9.82

Sep 16, 2024 – Sep 20, 2024

$9.84

$9.91

$9.74

$9.78

Sep 23, 2024 – Sep 27, 2024

$9.81

$9.82

$9.69

$9.81

Sep 30, 2024 – Oct 4, 2024

$9.77

$9.91

$9.73

Oct 7, 2024 – Oct 11, 2024

$9.71

$9.78

$9.70

$9.73

Oct 14, 2024 – Oct 18, 2024

$9.78

$9.64

$9.76

Oct 21, 2024 – Oct 25, 2024

$9.78

$9.40

$9.58

Oct 28, 2024 – Nov 1, 2024

$9.58

$9.34

$9.40

Nov 4, 2024 – Nov 8, 2024

$9.46

$9.80

$9.39

$9.77

Nov 11, 2024 – Nov 15, 2024

$9.87

$9.88

$9.57

$9.58

Nov 18, 2024 – Nov 22, 2024

$9.58

$9.70

$9.49

$9.54

Nov 25, 2024 – Nov 29, 2024

$9.61

$9.82

$9.43

$9.77

Dec 2, 2024 – Dec 6, 2024

$9.81

$9.63

$9.68

Dec 9, 2024 – Dec 13, 2024

$9.68

$10.28

$9.64

$9.96

Dec 16, 2024 – Dec 20, 2024

$9.97

$10.01

$8.82

$9.19

Dec 23, 2024 – Dec 27, 2024

$9.19

$9.29

$9.10

$9.15

Dec 30, 2024 – Jan 3, 2025

$9.15

$9.38

$8.99

$9.21

Jan 6, 2025 – Jan 10, 2025

$9.21

$9.28

$8.99

$9.01

Jan 13, 2025 – Jan 17, 2025

$9.03

$9.20

$8.89

$9.16

Jan 20, 2025 – Jan 24, 2025

$9.22

$9.27

$9.15

$9.18

Jan 27, 2025 – Jan 31, 2025

$9.21

$9.24

$9.09

$9.24

Feb 3, 2025 – Feb 7, 2025

$9.26

$9.37

$9.18

$9.27

Feb 10, 2025 – Feb 14, 2025

$9.31

$9.37

$9.04

$9.29

Feb 17, 2025 – Feb 21, 2025

$9.31

$9.43

$9.26

$9.37

Feb 24, 2025 – Feb 28, 2025

$9.38

$9.53

$9.29

$9.51

Mar 3, 2025 – Mar 7, 2025

$9.54

$9.31

Mar 10, 2025 – Mar 14, 2025

$9.38

$9.47

$9.17

$9.20

Mar 17, 2025 – Mar 21, 2025

$9.18

$9.30

$9.09

$9.20

Mar 24, 2025 – Mar 28, 2025

$9.25

$9.27

$9.11

$9.17

Mar 31, 2025 – Apr 4, 2025

$9.17

$9.36

$9.07

$9.12

Apr 7, 2025 – Apr 11, 2025

$9.07

$9.12

$8.27

$8.53

Apr 14, 2025 – Apr 17, 2025

$8.57

$8.68

$8.51

$8.56

Apr 21, 2025 – Apr 25, 2025

$8.40

$8.70

$8.37

$8.66

Apr 28, 2025 – May 2, 2025

$8.62

$8.84

$8.55

$8.74

May 5, 2025 – May 9, 2025

$8.73

$8.88

$8.67

$8.86

May 12, 2025 – May 16, 2025

$8.85

$8.92

$8.74

$8.83

May 19, 2025 – May 23, 2025

$8.77

$8.78

$8.51

$8.56

May 26, 2025 – May 30, 2025

$8.63

$8.70

$8.56

$8.68

Jun 2, 2025 – Jun 6, 2025

$8.66

$8.69

$8.57

Jun 9, 2025 – Jun 13, 2025

$8.61

$8.67

$8.55

$8.60

Jun 16, 2025 – Jun 20, 2025

$8.62

$8.66

$8.59

$8.63

Jun 23, 2025 – Jun 27, 2025

$8.66

$8.73

$8.59

$8.65

Jun 30, 2025 – Jul 3, 2025

$8.67

$8.88

$8.67

$8.88

Jul 7, 2025 – Jul 11, 2025

$8.89

$8.74

$8.78

Jul 14, 2025 – Jul 18, 2025

$8.78

$8.54

Jul 21, 2025 – Jul 25, 2025

$8.57

$8.59

$8.42

$8.46

Jul 28, 2025 – Aug 1, 2025

$8.46

$8.63

$8.46

$8.62

Aug 4, 2025 – Aug 8, 2025

$8.62

$8.67

$8.58

$8.63

Aug 11, 2025 – Aug 15, 2025

$8.65

$8.70

$8.61

$8.67

Aug 18, 2025 – Aug 22, 2025

$8.67

$8.72

$8.60

$8.70

Aug 25, 2025 – Aug 29, 2025

$8.70

$8.63

$8.70

Sep 1, 2025 – Sep 5, 2025

$8.68

$9.05

$8.67

$9.01

Sep 8, 2025 – Sep 12, 2025

$9.04

$9.49

$8.99

$9.49

Sep 15, 2025 – Sep 19, 2025

$9.44

$9.51

$9.36

$9.51

Sep 22, 2025 – Sep 26, 2025

$9.48

$9.60

$9.32

Sep 29, 2025 – Oct 3, 2025

$9.39

$9.51

$9.32

$9.49

Oct 6, 2025 – Oct 10, 2025

$9.44

$9.20

$9.28

Oct 13, 2025 – Oct 17, 2025

$9.27

$9.38

$9.20

$9.26

Oct 20, 2025 – Oct 24, 2025

$9.26

$9.39

$9.26

$9.39

Oct 27, 2025 – Oct 31, 2025

$9.41

$9.44

$9.26

$9.31

Nov 3, 2025 – Nov 7, 2025

$9.29

$9.43

$9.23

$9.28

Nov 10, 2025 – Nov 14, 2025

$9.28

$9.39

$9.25

$9.29

Nov 17, 2025 – Nov 21, 2025

$9.22

$9.35

$9.16

$9.21

Nov 24, 2025 – Nov 28, 2025

$9.22

$9.29

$9.20

$9.25

Dec 1, 2025 – Dec 5, 2025

$9.21

$9.42

$9.16

$9.35

Dec 8, 2025 – Dec 12, 2025

$9.35

$9.41

$9.10

$9.33

Dec 15, 2025 – Dec 19, 2025

$9.32

$9.41

$9.25

$9.33

Dec 22, 2025 – Dec 26, 2025

$9.34

$9.35

$9.22

$9.26

Dec 29, 2025 – Jan 2, 2026

$9.22

$9.24

$9.14

$9.24

Jan 5, 2026 – Jan 9, 2026

$9.22

$9.44

$9.21

$9.44

Jan 12, 2026 – Jan 16, 2026

$9.44

$9.56

$9.40

$9.54

Jan 19, 2026 – Jan 23, 2026

$9.52

$9.35

$9.37

Jan 26, 2026 – Jan 30, 2026

$9.41

$9.55

$9.37

$9.54

Feb 2, 2026 – Feb 6, 2026

$9.59

$9.68

$9.53

$9.65

Feb 9, 2026 – Feb 13, 2026

$9.65

$9.73

$9.62

$9.73

Feb 16, 2026 – Feb 20, 2026

$9.70

$9.78

$9.67

$9.72

Feb 23, 2026 – Feb 23, 2026

$9.72

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$67.27	+592.08%
Intrinsic Value (DCF)	$16.13	+65.95%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$15.39	+58.34%

BlackRock Long-Term Municipal Advantage Trust

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About BlackRock Long-Term Municipal Advantage Trust

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
BTA	BlackRock Long-Term Munic…	$9.72	130.64M	+592%	+66%	—	+58%	-14.37	0.98	11.89	-36.55	-3349.00%
BKN	BlackRock Investment Qual…	$11.54	198.56M	+599%	+208%	—	+38%	-14.52	0.95	20.19	-40.73	-3031.00%
DMO	Western Asset Mortgage Op…	$11.34	129.15M	—	—	—	—	—	—	—	—	—
RMMZ	RiverNorth Managed Durati…	$14.95	126.37M	+250%	—	—	—	-19.83	0.91	-52.65	-34.83	-11483.00%