Aberdeen Municipal Income Fund (MFM) — AI valuation, intrinsic value, financials

Peer comparison for MFM: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	IC Valuation	Core Valuation	Growth
MFM	Aberdeen Municipal Income…	$5.44	221.18M	$18.74	+244%	38.33	0.88	15.96	32.87	-70.97%
ETX	Eaton Vance Municipal Inc…	$18.26	198.81M	$45.03	+147%	34.03	0.83	16.05	15.44	-231.58%
PMM	Putnam Managed Municipal …	$6.26	268.14M	$21.82	+248%	21.61	0.68	18.70	21.68	-79.24%
VPV	Invesco Pennsylvania Valu…	$10.91	194.99M	$42.69	+291%	37.26	0.99	14.71	32.35	-31.57%

Weekly OHLC price history for MFM, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$2.66	$2.67	$2.64	$2.64
Oct 2, 2006 – Oct 6, 2006	$2.64	$2.66	$2.63	$2.63
Oct 9, 2006 – Oct 13, 2006	$2.65	$2.66	$2.61	$2.61
Oct 16, 2006 – Oct 20, 2006	$2.61	$2.62	$2.58	$2.59
Oct 23, 2006 – Oct 27, 2006	$2.57	$2.64	$2.57	$2.64
Oct 30, 2006 – Nov 3, 2006	$2.64	$2.66	$2.64	$2.65
Nov 6, 2006 – Nov 10, 2006	$2.65	$2.69	$2.64	$2.68
Nov 13, 2006 – Nov 17, 2006	$2.67	$2.73	$2.67	$2.71
Nov 20, 2006 – Nov 24, 2006	$2.72	$2.75	$2.70	$2.74
Nov 27, 2006 – Dec 1, 2006	$2.74	$2.79	$2.72	$2.77
Dec 4, 2006 – Dec 8, 2006	$2.76	$2.81	$2.75	$2.78
Dec 11, 2006 – Dec 15, 2006	$2.80	$2.82	$2.71	$2.74
Dec 18, 2006 – Dec 22, 2006	$2.76	$2.77	$2.71	$2.72
Dec 25, 2006 – Dec 29, 2006	$2.72	$2.73	$2.70	$2.71
Jan 1, 2007 – Jan 5, 2007	$2.71	$2.73	$2.69	$2.71
Jan 8, 2007 – Jan 12, 2007	$2.72	$2.73	$2.68	$2.73
Jan 15, 2007 – Jan 19, 2007	$2.73	$2.79	$2.72	$2.79
Jan 22, 2007 – Jan 26, 2007	$2.77	$2.80	$2.77	$2.78
Jan 29, 2007 – Feb 2, 2007	$2.78	$2.82	$2.78	$2.78
Feb 5, 2007 – Feb 9, 2007	$2.77	$2.80	$2.74	$2.77
Feb 12, 2007 – Feb 16, 2007	$2.76	$2.82	$2.75	$2.78
Feb 19, 2007 – Feb 23, 2007	$2.77	$2.79	$2.74	$2.76
Feb 26, 2007 – Mar 2, 2007	$2.76	$2.78	$2.74	$2.76
Mar 5, 2007 – Mar 9, 2007	$2.76	$2.78	$2.74	$2.76
Mar 12, 2007 – Mar 16, 2007	$2.77	$2.80	$2.77	$2.80
Mar 19, 2007 – Mar 23, 2007	$2.80	$2.83	$2.80	$2.82
Mar 26, 2007 – Mar 30, 2007	$2.82	$2.85	$2.81	$2.84
Apr 2, 2007 – Apr 5, 2007	$2.84	$2.87	$2.82	$2.85
Apr 9, 2007 – Apr 13, 2007	$2.85	$2.86	$2.79	$2.80
Apr 16, 2007 – Apr 20, 2007	$2.78	$2.81	$2.78	$2.80
Apr 23, 2007 – Apr 27, 2007	$2.80	$2.81	$2.78	$2.79
Apr 30, 2007 – May 4, 2007	$2.79	$2.82	$2.79	$2.81
May 7, 2007 – May 11, 2007	$2.81	$2.84	$2.80	$2.81
May 14, 2007 – May 18, 2007	$2.82	$2.84	$2.81	$2.82
May 21, 2007 – May 25, 2007	$2.82	$2.83	$2.79	$2.80
May 28, 2007 – Jun 1, 2007	$2.80	$2.83	$2.79	$2.82
Jun 4, 2007 – Jun 8, 2007	$2.82	$2.83	$2.78	$2.79
Jun 11, 2007 – Jun 15, 2007	$2.80	$2.80	$2.66	$2.70
Jun 18, 2007 – Jun 22, 2007	$2.70	$2.74	$2.69	$2.73
Jun 25, 2007 – Jun 29, 2007	$2.72	$2.75	$2.70	$2.73
Jul 2, 2007 – Jul 6, 2007	$2.71	$2.75	$2.55	$2.71
Jul 9, 2007 – Jul 13, 2007	$2.70	$2.72	$2.69	$2.71
Jul 16, 2007 – Jul 20, 2007	$2.70	$2.72	$2.58	$2.60
Jul 23, 2007 – Jul 27, 2007	$2.61	$2.61	$2.50	$2.56
Jul 30, 2007 – Aug 3, 2007	$2.55	$2.64	$2.55	$2.63
Aug 6, 2007 – Aug 10, 2007	$2.64	$2.64	$2.58	$2.63
Aug 13, 2007 – Aug 17, 2007	$2.64	$2.64	$2.40	$2.52
Aug 20, 2007 – Aug 24, 2007	$2.52	$2.61	$2.50	$2.58
Aug 27, 2007 – Aug 31, 2007	$2.57	$2.61	$2.54	$2.57
Sep 3, 2007 – Sep 7, 2007	$2.59	$2.70	$2.57	$2.69
Sep 10, 2007 – Sep 14, 2007	$2.70	$2.73	$2.60	$2.61
Sep 17, 2007 – Sep 21, 2007	$2.62	$2.63	$2.55	$2.55
Sep 24, 2007 – Sep 28, 2007	$2.55	$2.59	$2.51	$2.58
Oct 1, 2007 – Oct 5, 2007	$2.59	$2.66	$2.57	$2.58
Oct 8, 2007 – Oct 12, 2007	$2.59	$2.65	$2.57	$2.63
Oct 15, 2007 – Oct 19, 2007	$2.63	$2.64	$2.57	$2.59
Oct 22, 2007 – Oct 26, 2007	$2.61	$2.62	$2.44	$2.52
Oct 29, 2007 – Nov 2, 2007	$2.50	$2.55	$2.48	$2.51
Nov 5, 2007 – Nov 9, 2007	$2.51	$2.51	$2.41	$2.44
Nov 12, 2007 – Nov 16, 2007	$2.45	$2.50	$2.40	$2.42
Nov 19, 2007 – Nov 23, 2007	$2.60	$2.60	$2.39	$2.43
Nov 26, 2007 – Nov 30, 2007	$2.43	$2.46	$2.39	$2.45
Dec 3, 2007 – Dec 7, 2007	$2.44	$2.47	$2.43	$2.45
Dec 10, 2007 – Dec 14, 2007	$2.45	$2.47	$2.38	$2.38
Dec 17, 2007 – Dec 21, 2007	$2.38	$2.38	$2.28	$2.33
Dec 24, 2007 – Dec 28, 2007	$2.30	$2.35	$2.29	$2.35
Dec 31, 2007 – Jan 4, 2008	$2.36	$2.45	$2.32	$2.44
Jan 7, 2008 – Jan 11, 2008	$2.44	$2.50	$2.44	$2.50
Jan 14, 2008 – Jan 18, 2008	$2.51	$2.53	$2.42	$2.43
Jan 21, 2008 – Jan 25, 2008	$2.42	$2.52	$2.41	$2.50
Jan 28, 2008 – Feb 1, 2008	$2.50	$2.57	$2.48	$2.57
Feb 4, 2008 – Feb 8, 2008	$2.58	$2.60	$2.56	$2.60
Feb 11, 2008 – Feb 15, 2008	$2.61	$2.67	$2.43	$2.50
Feb 18, 2008 – Feb 22, 2008	$2.53	$2.61	$2.50	$2.54
Feb 25, 2008 – Feb 29, 2008	$2.56	$2.64	$2.44	$2.46
Mar 3, 2008 – Mar 7, 2008	$2.47	$2.62	$2.47	$2.61
Mar 10, 2008 – Mar 14, 2008	$2.65	$2.65	$2.52	$2.54
Mar 17, 2008 – Mar 20, 2008	$2.49	$2.57	$2.48	$2.50
Mar 24, 2008 – Mar 28, 2008	$2.50	$2.58	$2.48	$2.49
Mar 31, 2008 – Apr 4, 2008	$2.51	$2.57	$2.49	$2.57
Apr 7, 2008 – Apr 11, 2008	$2.57	$2.62	$2.53	$2.54
Apr 14, 2008 – Apr 18, 2008	$2.56	$2.59	$2.54	$2.57
Apr 21, 2008 – Apr 25, 2008	$2.57	$2.63	$2.57	$2.63
Apr 28, 2008 – May 2, 2008	$2.61	$2.65	$2.60	$2.63
May 5, 2008 – May 9, 2008	$2.63	$2.66	$2.58	$2.64
May 12, 2008 – May 16, 2008	$2.64	$2.68	$2.63	$2.64
May 19, 2008 – May 23, 2008	$2.64	$2.64	$2.53	$2.53
May 26, 2008 – May 30, 2008	$2.54	$2.64	$2.54	$2.63
Jun 2, 2008 – Jun 6, 2008	$2.63	$2.65	$2.56	$2.59
Jun 9, 2008 – Jun 13, 2008	$2.58	$2.67	$2.57	$2.58
Jun 16, 2008 – Jun 20, 2008	$2.61	$2.63	$2.57	$2.58
Jun 23, 2008 – Jun 27, 2008	$2.57	$2.65	$2.49	$2.65
Jun 30, 2008 – Jul 3, 2008	$2.64	$2.64	$2.59	$2.60
Jul 7, 2008 – Jul 11, 2008	$2.62	$2.67	$2.54	$2.58
Jul 14, 2008 – Jul 18, 2008	$2.59	$2.60	$2.46	$2.54
Jul 21, 2008 – Jul 25, 2008	$2.54	$2.56	$2.47	$2.52
Jul 28, 2008 – Aug 1, 2008	$2.53	$2.55	$2.50	$2.54
Aug 4, 2008 – Aug 8, 2008	$2.54	$2.56	$2.48	$2.55
Aug 11, 2008 – Aug 15, 2008	$2.56	$2.56	$2.50	$2.51
Aug 18, 2008 – Aug 22, 2008	$2.52	$2.52	$2.43	$2.45
Aug 25, 2008 – Aug 29, 2008	$2.46	$2.50	$2.43	$2.47
Sep 1, 2008 – Sep 5, 2008	$2.48	$2.49	$2.46	$2.47
Sep 8, 2008 – Sep 12, 2008	$2.48	$2.52	$2.46	$2.47
Sep 15, 2008 – Sep 19, 2008	$2.46	$2.49	$1.90	$2.36
Sep 22, 2008 – Sep 26, 2008	$2.36	$2.39	$2.08	$2.13
Sep 29, 2008 – Oct 3, 2008	$2.15	$2.28	$1.86	$2.19
Oct 6, 2008 – Oct 10, 2008	$2.08	$2.26	$1.15	$1.66
Oct 13, 2008 – Oct 17, 2008	$2.01	$2.17	$1.63	$1.95
Oct 20, 2008 – Oct 24, 2008	$1.97	$2.08	$1.85	$2.00
Oct 27, 2008 – Oct 31, 2008	$2.01	$2.04	$1.80	$1.80
Nov 3, 2008 – Nov 7, 2008	$1.79	$2.03	$1.79	$1.99
Nov 10, 2008 – Nov 14, 2008	$2.05	$2.05	$1.79	$1.84
Nov 17, 2008 – Nov 21, 2008	$1.81	$1.84	$1.49	$1.50
Nov 24, 2008 – Nov 28, 2008	$1.57	$1.70	$1.53	$1.69
Dec 1, 2008 – Dec 5, 2008	$1.73	$1.75	$1.49	$1.51
Dec 8, 2008 – Dec 12, 2008	$1.55	$1.57	$1.29	$1.34
Dec 15, 2008 – Dec 19, 2008	$1.41	$1.68	$1.29	$1.57
Dec 22, 2008 – Dec 26, 2008	$1.60	$1.65	$1.44	$1.50
Dec 29, 2008 – Jan 2, 2009	$1.53	$1.65	$1.43	$1.61
Jan 5, 2009 – Jan 9, 2009	$1.62	$1.80	$1.59	$1.73
Jan 12, 2009 – Jan 16, 2009	$1.77	$1.86	$1.69	$1.82
Jan 19, 2009 – Jan 23, 2009	$1.86	$1.90	$1.75	$1.87
Jan 26, 2009 – Jan 30, 2009	$1.88	$1.94	$1.85	$1.92
Feb 2, 2009 – Feb 6, 2009	$1.94	$2.09	$1.90	$2.06
Feb 9, 2009 – Feb 13, 2009	$2.09	$2.12	$1.92	$1.95
Feb 16, 2009 – Feb 20, 2009	$1.89	$1.95	$1.76	$1.80
Feb 23, 2009 – Feb 27, 2009	$1.82	$1.94	$1.65	$1.91
Mar 2, 2009 – Mar 6, 2009	$1.92	$1.92	$1.72	$1.77
Mar 9, 2009 – Mar 13, 2009	$1.74	$1.83	$1.71	$1.79
Mar 16, 2009 – Mar 20, 2009	$1.78	$1.91	$1.77	$1.87
Mar 23, 2009 – Mar 27, 2009	$1.87	$2.01	$1.86	$1.98
Mar 30, 2009 – Apr 3, 2009	$1.99	$2.05	$1.92	$1.97
Apr 6, 2009 – Apr 9, 2009	$1.99	$1.99	$1.83	$1.97
Apr 13, 2009 – Apr 17, 2009	$1.96	$2.01	$1.93	$1.98
Apr 20, 2009 – Apr 24, 2009	$1.93	$2.05	$1.93	$2.01
Apr 27, 2009 – May 1, 2009	$2.01	$2.11	$1.98	$2.11
May 4, 2009 – May 8, 2009	$2.11	$2.18	$2.07	$2.16
May 11, 2009 – May 15, 2009	$2.16	$2.20	$2.10	$2.20
May 18, 2009 – May 22, 2009	$2.18	$2.19	$2.13	$2.18
May 25, 2009 – May 29, 2009	$2.20	$2.21	$2.16	$2.18
Jun 1, 2009 – Jun 5, 2009	$2.17	$2.27	$2.16	$2.27
Jun 8, 2009 – Jun 12, 2009	$2.27	$2.29	$2.22	$2.24
Jun 15, 2009 – Jun 19, 2009	$2.23	$2.24	$2.18	$2.20
Jun 22, 2009 – Jun 26, 2009	$2.18	$2.25	$2.17	$2.20
Jun 29, 2009 – Jul 2, 2009	$2.21	$2.25	$2.20	$2.23
Jul 6, 2009 – Jul 10, 2009	$2.20	$2.28	$2.20	$2.27
Jul 13, 2009 – Jul 17, 2009	$2.28	$2.34	$2.25	$2.28
Jul 20, 2009 – Jul 24, 2009	$2.30	$2.35	$2.28	$2.32
Jul 27, 2009 – Jul 31, 2009	$2.33	$2.53	$2.33	$2.41
Aug 3, 2009 – Aug 7, 2009	$2.42	$2.52	$2.38	$2.41
Aug 10, 2009 – Aug 14, 2009	$2.43	$2.46	$2.34	$2.38
Aug 17, 2009 – Aug 21, 2009	$2.38	$2.45	$2.36	$2.45
Aug 24, 2009 – Aug 28, 2009	$2.45	$2.52	$2.44	$2.48
Aug 31, 2009 – Sep 4, 2009	$2.50	$2.67	$2.48	$2.61
Sep 7, 2009 – Sep 11, 2009	$2.46	$2.65	$2.45	$2.63
Sep 14, 2009 – Sep 18, 2009	$2.62	$2.68	$2.59	$2.68
Sep 21, 2009 – Sep 25, 2009	$2.68	$2.70	$2.56	$2.59
Sep 28, 2009 – Oct 2, 2009	$2.64	$2.70	$2.56	$2.67
Oct 5, 2009 – Oct 9, 2009	$2.67	$2.79	$2.64	$2.64
Oct 12, 2009 – Oct 16, 2009	$2.60	$2.63	$2.48	$2.61
Oct 19, 2009 – Oct 23, 2009	$2.58	$2.64	$2.57	$2.62
Oct 26, 2009 – Oct 30, 2009	$2.61	$2.66	$2.57	$2.57
Nov 2, 2009 – Nov 6, 2009	$2.57	$2.66	$2.57	$2.65
Nov 9, 2009 – Nov 13, 2009	$2.63	$2.68	$2.59	$2.61
Nov 16, 2009 – Nov 20, 2009	$2.59	$2.62	$2.54	$2.56
Nov 23, 2009 – Nov 27, 2009	$2.58	$2.64	$2.54	$2.62
Nov 30, 2009 – Dec 4, 2009	$2.68	$2.71	$2.63	$2.70
Dec 7, 2009 – Dec 11, 2009	$2.69	$2.70	$2.62	$2.62
Dec 14, 2009 – Dec 18, 2009	$2.63	$2.65	$2.58	$2.59
Dec 21, 2009 – Dec 24, 2009	$2.60	$2.66	$2.59	$2.66
Dec 28, 2009 – Dec 31, 2009	$2.67	$2.93	$2.67	$2.75
Jan 4, 2010 – Jan 8, 2010	$2.77	$2.83	$2.74	$2.81
Jan 11, 2010 – Jan 15, 2010	$2.79	$2.86	$2.78	$2.84
Jan 18, 2010 – Jan 22, 2010	$2.83	$2.86	$2.79	$2.79
Jan 25, 2010 – Jan 29, 2010	$2.81	$2.88	$2.79	$2.79
Feb 1, 2010 – Feb 5, 2010	$2.81	$2.85	$2.79	$2.81
Feb 8, 2010 – Feb 12, 2010	$2.84	$2.84	$2.68	$2.70
Feb 15, 2010 – Feb 19, 2010	$2.72	$2.72	$2.66	$2.69
Feb 22, 2010 – Feb 26, 2010	$2.67	$2.75	$2.64	$2.72
Mar 1, 2010 – Mar 5, 2010	$2.75	$2.78	$2.73	$2.74
Mar 8, 2010 – Mar 12, 2010	$2.75	$2.76	$2.71	$2.73
Mar 15, 2010 – Mar 19, 2010	$2.71	$2.76	$2.69	$2.75
Mar 22, 2010 – Mar 26, 2010	$2.75	$2.81	$2.75	$2.79
Mar 29, 2010 – Apr 1, 2010	$2.78	$2.84	$2.77	$2.82
Apr 5, 2010 – Apr 9, 2010	$2.81	$2.89	$2.81	$2.87
Apr 12, 2010 – Apr 16, 2010	$2.86	$2.91	$2.82	$2.86
Apr 19, 2010 – Apr 23, 2010	$2.85	$2.86	$2.78	$2.86
Apr 26, 2010 – Apr 30, 2010	$2.86	$2.89	$2.84	$2.85
May 3, 2010 – May 7, 2010	$2.87	$2.90	$1.12	$2.79
May 10, 2010 – May 14, 2010	$2.84	$2.89	$2.77	$2.82
May 17, 2010 – May 21, 2010	$2.81	$2.83	$2.66	$2.76
May 24, 2010 – May 28, 2010	$2.72	$2.86	$2.68	$2.84
May 31, 2010 – Jun 4, 2010	$2.85	$2.88	$2.82	$2.87
Jun 7, 2010 – Jun 11, 2010	$2.87	$2.90	$2.84	$2.86
Jun 14, 2010 – Jun 18, 2010	$2.88	$2.91	$2.85	$2.90
Jun 21, 2010 – Jun 25, 2010	$2.88	$2.89	$2.83	$2.87
Jun 28, 2010 – Jul 2, 2010	$2.88	$2.92	$2.87	$2.92
Jul 5, 2010 – Jul 9, 2010	$2.92	$2.95	$2.90	$2.95
Jul 12, 2010 – Jul 16, 2010	$2.96	$2.97	$2.89	$2.95
Jul 19, 2010 – Jul 23, 2010	$2.94	$3.00	$2.94	$3.00
Jul 26, 2010 – Jul 30, 2010	$3.00	$3.02	$2.97	$2.99
Aug 2, 2010 – Aug 6, 2010	$3.01	$3.11	$2.99	$3.08
Aug 9, 2010 – Aug 13, 2010	$3.07	$3.12	$2.99	$3.03
Aug 16, 2010 – Aug 20, 2010	$3.04	$3.06	$3.02	$3.06
Aug 23, 2010 – Aug 27, 2010	$3.05	$3.06	$3.01	$3.04
Aug 30, 2010 – Sep 3, 2010	$3.04	$3.06	$3.00	$3.01
Sep 6, 2010 – Sep 10, 2010	$3.02	$3.03	$2.98	$3.03
Sep 13, 2010 – Sep 17, 2010	$3.02	$3.04	$2.92	$2.97
Sep 20, 2010 – Sep 24, 2010	$2.96	$3.00	$2.95	$2.98
Sep 27, 2010 – Oct 1, 2010	$2.98	$3.05	$2.98	$3.05
Oct 4, 2010 – Oct 8, 2010	$3.04	$3.06	$2.99	$3.05
Oct 11, 2010 – Oct 15, 2010	$3.04	$3.07	$3.03	$3.04
Oct 18, 2010 – Oct 22, 2010	$3.05	$3.05	$3.00	$3.04
Oct 25, 2010 – Oct 29, 2010	$3.04	$3.09	$3.01	$3.09
Nov 1, 2010 – Nov 5, 2010	$3.09	$3.09	$3.04	$3.07
Nov 8, 2010 – Nov 12, 2010	$3.08	$3.09	$2.83	$2.90
Nov 15, 2010 – Nov 19, 2010	$2.90	$2.90	$2.56	$2.85
Nov 22, 2010 – Nov 26, 2010	$2.82	$2.91	$2.81	$2.90
Nov 29, 2010 – Dec 3, 2010	$2.90	$2.91	$2.79	$2.85
Dec 6, 2010 – Dec 10, 2010	$2.85	$2.85	$2.68	$2.75
Dec 13, 2010 – Dec 17, 2010	$2.74	$2.87	$2.62	$2.82
Dec 20, 2010 – Dec 23, 2010	$2.83	$2.83	$2.67	$2.73
Dec 27, 2010 – Dec 31, 2010	$2.72	$2.80	$2.67	$2.77
Jan 3, 2011 – Jan 7, 2011	$2.77	$2.86	$2.74	$2.81
Jan 10, 2011 – Jan 14, 2011	$2.81	$2.82	$2.53	$2.63
Jan 17, 2011 – Jan 21, 2011	$2.60	$2.70	$2.58	$2.70
Jan 24, 2011 – Jan 28, 2011	$2.71	$2.78	$2.68	$2.71
Jan 31, 2011 – Feb 4, 2011	$2.75	$2.86	$2.71	$2.77
Feb 7, 2011 – Feb 11, 2011	$2.79	$2.83	$2.76	$2.80
Feb 14, 2011 – Feb 18, 2011	$2.79	$2.80	$2.75	$2.77
Feb 21, 2011 – Feb 25, 2011	$2.76	$2.80	$2.72	$2.77
Feb 28, 2011 – Mar 4, 2011	$2.79	$2.79	$2.75	$2.76
Mar 7, 2011 – Mar 11, 2011	$2.77	$2.82	$2.76	$2.77
Mar 14, 2011 – Mar 18, 2011	$2.78	$2.80	$2.75	$2.76
Mar 21, 2011 – Mar 25, 2011	$2.76	$2.78	$2.73	$2.74
Mar 28, 2011 – Apr 1, 2011	$2.75	$2.82	$2.75	$2.78
Apr 4, 2011 – Apr 8, 2011	$2.78	$2.83	$2.78	$2.82
Apr 11, 2011 – Apr 15, 2011	$2.83	$2.83	$2.72	$2.74
Apr 18, 2011 – Apr 21, 2011	$2.76	$2.82	$2.74	$2.82
Apr 25, 2011 – Apr 29, 2011	$2.81	$2.82	$2.77	$2.81
May 2, 2011 – May 6, 2011	$2.83	$2.86	$2.79	$2.84
May 9, 2011 – May 13, 2011	$2.85	$2.90	$2.83	$2.88
May 16, 2011 – May 20, 2011	$2.89	$2.90	$2.87	$2.88
May 23, 2011 – May 27, 2011	$2.89	$2.94	$2.87	$2.91
May 30, 2011 – Jun 3, 2011	$2.92	$2.95	$2.91	$2.94
Jun 6, 2011 – Jun 10, 2011	$2.92	$3.00	$2.92	$2.96
Jun 13, 2011 – Jun 17, 2011	$2.95	$2.97	$2.90	$2.92
Jun 20, 2011 – Jun 24, 2011	$2.92	$2.97	$2.90	$2.97
Jun 27, 2011 – Jul 1, 2011	$2.95	$3.01	$2.95	$2.98
Jul 4, 2011 – Jul 8, 2011	$2.97	$3.10	$2.97	$3.08
Jul 11, 2011 – Jul 15, 2011	$3.07	$3.09	$2.98	$2.99
Jul 18, 2011 – Jul 22, 2011	$2.99	$3.05	$2.98	$3.05
Jul 25, 2011 – Jul 29, 2011	$3.04	$3.04	$2.93	$2.96
Aug 1, 2011 – Aug 5, 2011	$2.98	$3.05	$2.95	$3.00
Aug 8, 2011 – Aug 12, 2011	$2.96	$3.01	$2.85	$2.96
Aug 15, 2011 – Aug 19, 2011	$2.97	$3.05	$2.97	$3.01
Aug 22, 2011 – Aug 26, 2011	$3.00	$3.06	$2.94	$3.03
Aug 29, 2011 – Sep 2, 2011	$3.02	$3.07	$3.01	$3.03
Sep 5, 2011 – Sep 9, 2011	$3.01	$3.06	$3.00	$3.03
Sep 12, 2011 – Sep 16, 2011	$3.04	$3.12	$3.03	$3.08
Sep 19, 2011 – Sep 23, 2011	$3.08	$3.13	$3.05	$3.09
Sep 26, 2011 – Sep 30, 2011	$3.10	$3.12	$3.03	$3.09
Oct 3, 2011 – Oct 7, 2011	$3.10	$3.13	$3.02	$3.04
Oct 10, 2011 – Oct 14, 2011	$3.03	$3.15	$3.03	$3.14
Oct 17, 2011 – Oct 21, 2011	$3.13	$3.19	$3.11	$3.19
Oct 24, 2011 – Oct 28, 2011	$3.20	$3.22	$3.16	$3.16
Oct 31, 2011 – Nov 4, 2011	$3.22	$3.22	$3.12	$3.12
Nov 7, 2011 – Nov 11, 2011	$3.14	$3.18	$3.13	$3.16
Nov 14, 2011 – Nov 18, 2011	$3.20	$3.24	$3.14	$3.22
Nov 21, 2011 – Nov 25, 2011	$3.22	$3.24	$3.20	$3.24
Nov 28, 2011 – Dec 2, 2011	$3.25	$3.26	$3.18	$3.25
Dec 5, 2011 – Dec 9, 2011	$3.25	$3.30	$3.24	$3.30
Dec 12, 2011 – Dec 16, 2011	$3.32	$3.32	$3.25	$3.30
Dec 19, 2011 – Dec 23, 2011	$3.32	$3.32	$3.25	$3.28
Dec 26, 2011 – Dec 30, 2011	$3.29	$3.33	$3.28	$3.31
Jan 2, 2012 – Jan 6, 2012	$3.30	$3.33	$3.28	$3.32
Jan 9, 2012 – Jan 13, 2012	$3.32	$3.41	$3.32	$3.39
Jan 16, 2012 – Jan 20, 2012	$3.45	$3.45	$3.36	$3.41
Jan 23, 2012 – Jan 27, 2012	$3.43	$3.51	$3.40	$3.51
Jan 30, 2012 – Feb 3, 2012	$3.51	$3.55	$3.45	$3.46
Feb 6, 2012 – Feb 10, 2012	$3.47	$3.48	$3.41	$3.44
Feb 13, 2012 – Feb 17, 2012	$3.46	$3.47	$3.30	$3.31
Feb 20, 2012 – Feb 24, 2012	$3.31	$3.41	$3.31	$3.41
Feb 27, 2012 – Mar 2, 2012	$3.41	$3.49	$3.40	$3.44
Mar 5, 2012 – Mar 9, 2012	$3.44	$3.55	$3.42	$3.53
Mar 12, 2012 – Mar 16, 2012	$3.52	$3.58	$3.32	$3.39
Mar 19, 2012 – Mar 23, 2012	$3.39	$3.45	$3.35	$3.38
Mar 26, 2012 – Mar 30, 2012	$3.38	$3.49	$3.35	$3.46
Apr 2, 2012 – Apr 5, 2012	$3.47	$3.53	$3.43	$3.49
Apr 9, 2012 – Apr 13, 2012	$3.50	$3.55	$3.48	$3.55
Apr 16, 2012 – Apr 20, 2012	$3.54	$3.60	$3.42	$3.59
Apr 23, 2012 – Apr 27, 2012	$3.59	$3.62	$3.52	$3.62
Apr 30, 2012 – May 4, 2012	$3.61	$3.63	$3.59	$3.61
May 7, 2012 – May 11, 2012	$3.61	$3.64	$3.59	$3.63
May 14, 2012 – May 18, 2012	$3.62	$3.69	$3.61	$3.63
May 21, 2012 – May 25, 2012	$3.66	$3.67	$3.63	$3.67
May 28, 2012 – Jun 1, 2012	$3.66	$3.68	$3.62	$3.63
Jun 4, 2012 – Jun 8, 2012	$3.63	$3.67	$3.57	$3.62
Jun 11, 2012 – Jun 15, 2012	$3.61	$3.62	$3.55	$3.56
Jun 18, 2012 – Jun 22, 2012	$3.56	$3.63	$3.55	$3.58
Jun 25, 2012 – Jun 29, 2012	$3.58	$3.79	$3.56	$3.79
Jul 2, 2012 – Jul 6, 2012	$3.78	$3.89	$3.74	$3.89
Jul 9, 2012 – Jul 13, 2012	$3.88	$3.88	$3.72	$3.73
Jul 16, 2012 – Jul 20, 2012	$3.73	$3.78	$3.70	$3.76
Jul 23, 2012 – Jul 27, 2012	$3.76	$3.80	$3.74	$3.78
Jul 30, 2012 – Aug 3, 2012	$3.76	$3.80	$3.70	$3.78
Aug 6, 2012 – Aug 10, 2012	$3.76	$3.78	$3.65	$3.65
Aug 13, 2012 – Aug 17, 2012	$3.64	$3.74	$3.63	$3.73
Aug 20, 2012 – Aug 24, 2012	$3.73	$3.73	$3.58	$3.63
Aug 27, 2012 – Aug 31, 2012	$3.64	$3.77	$3.58	$3.75
Sep 3, 2012 – Sep 7, 2012	$3.77	$3.81	$3.74	$3.81
Sep 10, 2012 – Sep 14, 2012	$3.80	$3.83	$3.78	$3.81
Sep 17, 2012 – Sep 21, 2012	$3.82	$3.92	$3.78	$3.92
Sep 24, 2012 – Sep 28, 2012	$3.92	$4.05	$3.91	$4.05
Oct 1, 2012 – Oct 5, 2012	$4.06	$4.09	$3.98	$4.04
Oct 8, 2012 – Oct 12, 2012	$4.02	$4.02	$3.88	$3.91
Oct 15, 2012 – Oct 19, 2012	$3.92	$3.92	$3.78	$3.83
Oct 22, 2012 – Oct 26, 2012	$3.84	$3.92	$3.80	$3.85
Oct 29, 2012 – Nov 2, 2012	$3.86	$3.88	$3.78	$3.83
Nov 5, 2012 – Nov 9, 2012	$3.80	$3.89	$3.77	$3.88
Nov 12, 2012 – Nov 16, 2012	$3.86	$3.87	$3.58	$3.81
Nov 19, 2012 – Nov 23, 2012	$3.81	$3.92	$3.81	$3.91
Nov 26, 2012 – Nov 30, 2012	$3.93	$3.99	$3.87	$3.96
Dec 3, 2012 – Dec 7, 2012	$3.97	$3.99	$3.93	$3.97
Dec 10, 2012 – Dec 14, 2012	$3.98	$4.01	$3.91	$3.99
Dec 17, 2012 – Dec 21, 2012	$3.99	$3.99	$3.84	$3.89
Dec 24, 2012 – Dec 28, 2012	$3.91	$3.91	$3.70	$3.75
Dec 31, 2012 – Jan 4, 2013	$3.78	$3.95	$3.71	$3.95
Jan 7, 2013 – Jan 11, 2013	$3.96	$3.98	$3.86	$3.90
Jan 14, 2013 – Jan 18, 2013	$3.92	$3.94	$3.83	$3.92
Jan 21, 2013 – Jan 25, 2013	$3.95	$4.01	$3.93	$4.00
Jan 28, 2013 – Feb 1, 2013	$4.01	$4.01	$3.87	$3.89
Feb 4, 2013 – Feb 8, 2013	$3.86	$3.96	$3.86	$3.95
Feb 11, 2013 – Feb 15, 2013	$3.93	$3.95	$3.84	$3.86
Feb 18, 2013 – Feb 22, 2013	$3.89	$3.89	$3.82	$3.87
Feb 25, 2013 – Mar 1, 2013	$3.84	$3.91	$3.80	$3.91
Mar 4, 2013 – Mar 8, 2013	$3.90	$3.90	$3.83	$3.88
Mar 11, 2013 – Mar 15, 2013	$3.85	$3.86	$3.73	$3.76
Mar 18, 2013 – Mar 22, 2013	$3.77	$3.90	$3.76	$3.86
Mar 25, 2013 – Mar 28, 2013	$3.84	$3.93	$3.78	$3.89
Apr 1, 2013 – Apr 5, 2013	$3.91	$3.93	$3.82	$3.87
Apr 8, 2013 – Apr 12, 2013	$3.88	$3.88	$3.79	$3.85
Apr 15, 2013 – Apr 19, 2013	$3.86	$3.89	$3.79	$3.87
Apr 22, 2013 – Apr 26, 2013	$3.88	$3.95	$3.85	$3.95
Apr 29, 2013 – May 3, 2013	$3.94	$3.96	$3.85	$3.89
May 6, 2013 – May 10, 2013	$3.89	$3.91	$3.81	$3.84
May 13, 2013 – May 17, 2013	$3.86	$3.86	$3.81	$3.84
May 20, 2013 – May 24, 2013	$3.84	$3.85	$3.81	$3.82
May 27, 2013 – May 31, 2013	$3.82	$3.83	$3.61	$3.63
Jun 3, 2013 – Jun 7, 2013	$3.62	$3.65	$3.46	$3.62
Jun 10, 2013 – Jun 14, 2013	$3.64	$3.64	$3.36	$3.47
Jun 17, 2013 – Jun 21, 2013	$3.50	$3.50	$3.35	$3.38
Jun 24, 2013 – Jun 28, 2013	$3.35	$3.51	$3.23	$3.49
Jul 1, 2013 – Jul 5, 2013	$3.50	$3.52	$3.33	$3.34
Jul 8, 2013 – Jul 12, 2013	$3.35	$3.44	$3.32	$3.37
Jul 15, 2013 – Jul 19, 2013	$3.36	$3.42	$3.32	$3.35
Jul 22, 2013 – Jul 26, 2013	$3.33	$3.36	$3.20	$3.24
Jul 29, 2013 – Aug 2, 2013	$3.21	$3.27	$3.20	$3.25
Aug 5, 2013 – Aug 9, 2013	$3.23	$3.24	$3.10	$3.16
Aug 12, 2013 – Aug 16, 2013	$3.17	$3.17	$3.07	$3.10
Aug 19, 2013 – Aug 23, 2013	$3.10	$3.20	$3.04	$3.16
Aug 26, 2013 – Aug 30, 2013	$3.15	$3.18	$3.12	$3.16
Sep 2, 2013 – Sep 6, 2013	$3.15	$3.17	$3.11	$3.12
Sep 9, 2013 – Sep 13, 2013	$3.11	$3.19	$3.09	$3.10
Sep 16, 2013 – Sep 20, 2013	$3.14	$3.29	$3.11	$3.26
Sep 23, 2013 – Sep 27, 2013	$3.24	$3.33	$3.24	$3.33
Sep 30, 2013 – Oct 4, 2013	$3.32	$3.35	$3.25	$3.25
Oct 7, 2013 – Oct 11, 2013	$3.23	$3.25	$3.18	$3.22
Oct 14, 2013 – Oct 18, 2013	$3.21	$3.31	$3.17	$3.28
Oct 21, 2013 – Oct 25, 2013	$3.29	$3.29	$3.23	$3.25
Oct 28, 2013 – Nov 1, 2013	$3.24	$3.30	$3.24	$3.26
Nov 4, 2013 – Nov 8, 2013	$3.26	$3.33	$3.23	$3.24
Nov 11, 2013 – Nov 15, 2013	$3.23	$3.31	$3.23	$3.28
Nov 18, 2013 – Nov 22, 2013	$3.28	$3.32	$3.27	$3.29
Nov 25, 2013 – Nov 29, 2013	$3.28	$3.29	$3.16	$3.18
Dec 2, 2013 – Dec 6, 2013	$3.17	$3.19	$3.10	$3.11
Dec 9, 2013 – Dec 13, 2013	$3.11	$3.16	$3.10	$3.13
Dec 16, 2013 – Dec 20, 2013	$3.12	$3.38	$3.11	$3.36
Dec 23, 2013 – Dec 27, 2013	$3.34	$3.46	$3.30	$3.31
Dec 30, 2013 – Jan 3, 2014	$3.29	$3.34	$3.25	$3.28
Jan 6, 2014 – Jan 10, 2014	$3.28	$3.40	$3.28	$3.40
Jan 13, 2014 – Jan 17, 2014	$3.37	$3.44	$3.37	$3.42
Jan 20, 2014 – Jan 24, 2014	$3.41	$3.44	$3.38	$3.42
Jan 27, 2014 – Jan 31, 2014	$3.41	$3.41	$3.35	$3.38
Feb 3, 2014 – Feb 7, 2014	$3.37	$3.42	$3.34	$3.37
Feb 10, 2014 – Feb 14, 2014	$3.36	$3.42	$3.36	$3.41
Feb 17, 2014 – Feb 21, 2014	$3.39	$3.41	$3.37	$3.38
Feb 24, 2014 – Feb 28, 2014	$3.39	$3.42	$3.37	$3.40
Mar 3, 2014 – Mar 7, 2014	$3.40	$3.46	$3.37	$3.40
Mar 10, 2014 – Mar 14, 2014	$3.40	$3.49	$3.39	$3.42
Mar 17, 2014 – Mar 21, 2014	$3.42	$3.45	$3.40	$3.44
Mar 24, 2014 – Mar 28, 2014	$3.45	$3.54	$3.44	$3.52
Mar 31, 2014 – Apr 4, 2014	$3.53	$3.53	$3.42	$3.45
Apr 7, 2014 – Apr 11, 2014	$3.44	$3.47	$3.42	$3.43
Apr 14, 2014 – Apr 17, 2014	$3.43	$3.47	$3.42	$3.46
Apr 21, 2014 – Apr 25, 2014	$3.48	$3.58	$3.46	$3.58
Apr 28, 2014 – May 2, 2014	$3.57	$3.64	$3.55	$3.59
May 5, 2014 – May 9, 2014	$3.57	$3.64	$3.57	$3.62
May 12, 2014 – May 16, 2014	$3.64	$3.64	$3.59	$3.61
May 19, 2014 – May 23, 2014	$3.60	$3.63	$3.60	$3.62
May 26, 2014 – May 30, 2014	$3.61	$3.68	$3.60	$3.67
Jun 2, 2014 – Jun 6, 2014	$3.67	$3.71	$3.60	$3.62
Jun 9, 2014 – Jun 13, 2014	$3.62	$3.69	$3.59	$3.61
Jun 16, 2014 – Jun 20, 2014	$3.62	$3.62	$3.54	$3.54
Jun 23, 2014 – Jun 27, 2014	$3.56	$3.61	$3.53	$3.59
Jun 30, 2014 – Jul 3, 2014	$3.61	$3.62	$3.50	$3.50
Jul 7, 2014 – Jul 11, 2014	$3.48	$3.55	$3.43	$3.54
Jul 14, 2014 – Jul 18, 2014	$3.55	$3.57	$3.52	$3.57
Jul 21, 2014 – Jul 25, 2014	$3.56	$3.58	$3.53	$3.57
Jul 28, 2014 – Aug 1, 2014	$3.55	$3.58	$3.51	$3.53
Aug 4, 2014 – Aug 8, 2014	$3.53	$3.58	$3.49	$3.54
Aug 11, 2014 – Aug 15, 2014	$3.57	$3.59	$3.54	$3.56
Aug 18, 2014 – Aug 22, 2014	$3.55	$3.59	$3.53	$3.56
Aug 25, 2014 – Aug 29, 2014	$3.57	$3.58	$3.52	$3.56
Sep 1, 2014 – Sep 5, 2014	$3.56	$3.59	$3.55	$3.56
Sep 8, 2014 – Sep 12, 2014	$3.59	$3.61	$3.55	$3.57
Sep 15, 2014 – Sep 19, 2014	$3.56	$3.63	$3.55	$3.56
Sep 22, 2014 – Sep 26, 2014	$3.56	$3.61	$3.54	$3.59
Sep 29, 2014 – Oct 3, 2014	$3.57	$3.64	$3.57	$3.61
Oct 6, 2014 – Oct 10, 2014	$3.61	$3.63	$3.58	$3.60
Oct 13, 2014 – Oct 17, 2014	$3.59	$3.68	$3.58	$3.65
Oct 20, 2014 – Oct 24, 2014	$3.64	$3.71	$3.64	$3.67
Oct 27, 2014 – Oct 31, 2014	$3.66	$3.69	$3.64	$3.64
Nov 3, 2014 – Nov 7, 2014	$3.67	$3.69	$3.64	$3.68
Nov 10, 2014 – Nov 14, 2014	$3.67	$3.71	$3.66	$3.68
Nov 17, 2014 – Nov 21, 2014	$3.69	$3.70	$3.63	$3.63
Nov 24, 2014 – Nov 28, 2014	$3.65	$3.67	$3.62	$3.63
Dec 1, 2014 – Dec 5, 2014	$3.64	$3.74	$3.63	$3.72
Dec 8, 2014 – Dec 12, 2014	$3.72	$3.73	$3.67	$3.72
Dec 15, 2014 – Dec 19, 2014	$3.71	$3.74	$3.65	$3.73
Dec 22, 2014 – Dec 26, 2014	$3.72	$3.74	$3.68	$3.71
Dec 29, 2014 – Jan 2, 2015	$3.70	$3.77	$3.69	$3.74
Jan 5, 2015 – Jan 9, 2015	$3.74	$3.77	$3.71	$3.76
Jan 12, 2015 – Jan 16, 2015	$3.76	$3.81	$3.75	$3.77
Jan 19, 2015 – Jan 23, 2015	$3.78	$3.82	$3.77	$3.81
Jan 26, 2015 – Jan 30, 2015	$3.82	$3.90	$3.80	$3.90
Feb 2, 2015 – Feb 6, 2015	$3.89	$3.96	$3.84	$3.86
Feb 9, 2015 – Feb 13, 2015	$3.85	$3.87	$3.80	$3.83
Feb 16, 2015 – Feb 20, 2015	$3.83	$3.83	$3.72	$3.78
Feb 23, 2015 – Feb 27, 2015	$3.80	$3.82	$3.78	$3.82
Mar 2, 2015 – Mar 6, 2015	$3.80	$3.83	$3.77	$3.77
Mar 9, 2015 – Mar 13, 2015	$3.77	$3.87	$3.75	$3.79
Mar 16, 2015 – Mar 20, 2015	$3.79	$3.82	$3.76	$3.81
Mar 23, 2015 – Mar 27, 2015	$3.81	$3.83	$3.77	$3.82
Mar 30, 2015 – Apr 2, 2015	$3.82	$3.86	$3.80	$3.80
Apr 6, 2015 – Apr 10, 2015	$3.80	$3.85	$3.79	$3.81
Apr 13, 2015 – Apr 17, 2015	$3.82	$3.90	$3.80	$3.90
Apr 20, 2015 – Apr 24, 2015	$3.90	$3.91	$3.83	$3.83
Apr 27, 2015 – May 1, 2015	$3.84	$3.87	$3.82	$3.86
May 4, 2015 – May 8, 2015	$3.84	$3.85	$3.77	$3.82
May 11, 2015 – May 15, 2015	$3.81	$3.82	$3.76	$3.82
May 18, 2015 – May 22, 2015	$3.82	$3.82	$3.70	$3.73
May 25, 2015 – May 29, 2015	$3.73	$3.77	$3.72	$3.74
Jun 1, 2015 – Jun 5, 2015	$3.74	$3.74	$3.69	$3.71
Jun 8, 2015 – Jun 12, 2015	$3.70	$3.74	$3.68	$3.72
Jun 15, 2015 – Jun 19, 2015	$3.73	$3.80	$3.72	$3.77
Jun 22, 2015 – Jun 26, 2015	$3.77	$3.80	$3.72	$3.77
Jun 29, 2015 – Jul 2, 2015	$3.77	$3.79	$3.71	$3.72
Jul 6, 2015 – Jul 10, 2015	$3.74	$3.76	$3.69	$3.75
Jul 13, 2015 – Jul 17, 2015	$3.74	$3.76	$3.70	$3.71
Jul 20, 2015 – Jul 24, 2015	$3.70	$3.71	$3.65	$3.71
Jul 27, 2015 – Jul 31, 2015	$3.70	$3.74	$3.69	$3.74
Aug 3, 2015 – Aug 7, 2015	$3.72	$3.75	$3.67	$3.67
Aug 10, 2015 – Aug 14, 2015	$3.66	$3.76	$3.65	$3.73
Aug 17, 2015 – Aug 21, 2015	$3.73	$3.78	$3.69	$3.71
Aug 24, 2015 – Aug 28, 2015	$3.64	$3.72	$3.62	$3.70
Aug 31, 2015 – Sep 4, 2015	$3.70	$3.75	$3.66	$3.74
Sep 7, 2015 – Sep 11, 2015	$3.74	$3.74	$3.69	$3.70
Sep 14, 2015 – Sep 18, 2015	$3.70	$3.77	$3.66	$3.75
Sep 21, 2015 – Sep 25, 2015	$3.75	$3.76	$3.71	$3.72
Sep 28, 2015 – Oct 2, 2015	$3.71	$3.77	$3.70	$3.75
Oct 5, 2015 – Oct 9, 2015	$3.77	$3.84	$3.76	$3.83
Oct 12, 2015 – Oct 16, 2015	$3.82	$3.82	$3.78	$3.80
Oct 19, 2015 – Oct 23, 2015	$3.79	$3.85	$3.78	$3.84
Oct 26, 2015 – Oct 30, 2015	$3.86	$3.89	$3.80	$3.87
Nov 2, 2015 – Nov 6, 2015	$3.87	$3.94	$3.82	$3.84
Nov 9, 2015 – Nov 13, 2015	$3.83	$3.94	$3.80	$3.93
Nov 16, 2015 – Nov 20, 2015	$3.95	$3.97	$3.87	$3.97
Nov 23, 2015 – Nov 27, 2015	$3.97	$4.03	$3.93	$4.03
Nov 30, 2015 – Dec 4, 2015	$4.04	$4.05	$3.89	$3.97
Dec 7, 2015 – Dec 11, 2015	$3.94	$3.99	$3.90	$3.99
Dec 14, 2015 – Dec 18, 2015	$4.00	$4.02	$3.84	$3.99
Dec 21, 2015 – Dec 24, 2015	$4.00	$4.07	$4.00	$4.05
Dec 28, 2015 – Dec 31, 2015	$4.04	$4.15	$4.02	$4.07
Jan 4, 2016 – Jan 8, 2016	$4.09	$4.18	$4.06	$4.13
Jan 11, 2016 – Jan 15, 2016	$4.11	$4.14	$4.04	$4.06
Jan 18, 2016 – Jan 22, 2016	$4.08	$4.12	$4.01	$4.11
Jan 25, 2016 – Jan 29, 2016	$4.12	$4.17	$4.07	$4.12
Feb 1, 2016 – Feb 5, 2016	$4.11	$4.21	$4.11	$4.18
Feb 8, 2016 – Feb 12, 2016	$4.19	$4.24	$4.14	$4.24
Feb 15, 2016 – Feb 19, 2016	$4.23	$4.23	$4.11	$4.16
Feb 22, 2016 – Feb 26, 2016	$4.18	$4.43	$4.15	$4.25
Feb 29, 2016 – Mar 4, 2016	$4.28	$4.38	$4.22	$4.30
Mar 7, 2016 – Mar 11, 2016	$4.30	$4.36	$4.25	$4.32
Mar 14, 2016 – Mar 18, 2016	$4.34	$4.40	$4.31	$4.31
Mar 21, 2016 – Mar 24, 2016	$4.31	$4.34	$4.28	$4.28
Mar 28, 2016 – Apr 1, 2016	$4.27	$4.39	$4.27	$4.36
Apr 4, 2016 – Apr 8, 2016	$4.37	$4.41	$4.33	$4.39
Apr 11, 2016 – Apr 15, 2016	$4.41	$4.49	$4.38	$4.47
Apr 18, 2016 – Apr 22, 2016	$4.48	$4.55	$4.44	$4.51

Weekly OHLC price history for MFM, USD per share

Week

Open

High

Low

Volume

Sep 25, 2006 – Sep 29, 2006

$2.66

$2.67

$2.64

Oct 2, 2006 – Oct 6, 2006

$2.64

$2.66

$2.63

Oct 9, 2006 – Oct 13, 2006

$2.65

$2.66

$2.61

Oct 16, 2006 – Oct 20, 2006

$2.61

$2.62

$2.58

$2.59

Oct 23, 2006 – Oct 27, 2006

$2.57

$2.64

$2.57

$2.64

Oct 30, 2006 – Nov 3, 2006

$2.64

$2.66

$2.64

$2.65

Nov 6, 2006 – Nov 10, 2006

$2.65

$2.69

$2.64

$2.68

Nov 13, 2006 – Nov 17, 2006

$2.67

$2.73

$2.67

$2.71

Nov 20, 2006 – Nov 24, 2006

$2.72

$2.75

$2.70

$2.74

Nov 27, 2006 – Dec 1, 2006

$2.74

$2.79

$2.72

$2.77

Dec 4, 2006 – Dec 8, 2006

$2.76

$2.81

$2.75

$2.78

Dec 11, 2006 – Dec 15, 2006

$2.80

$2.82

$2.71

$2.74

Dec 18, 2006 – Dec 22, 2006

$2.76

$2.77

$2.71

$2.72

Dec 25, 2006 – Dec 29, 2006

$2.72

$2.73

$2.70

$2.71

Jan 1, 2007 – Jan 5, 2007

$2.71

$2.73

$2.69

$2.71

Jan 8, 2007 – Jan 12, 2007

$2.72

$2.73

$2.68

$2.73

Jan 15, 2007 – Jan 19, 2007

$2.73

$2.79

$2.72

$2.79

Jan 22, 2007 – Jan 26, 2007

$2.77

$2.80

$2.77

$2.78

Jan 29, 2007 – Feb 2, 2007

$2.78

$2.82

$2.78

Feb 5, 2007 – Feb 9, 2007

$2.77

$2.80

$2.74

$2.77

Feb 12, 2007 – Feb 16, 2007

$2.76

$2.82

$2.75

$2.78

Feb 19, 2007 – Feb 23, 2007

$2.77

$2.79

$2.74

$2.76

Feb 26, 2007 – Mar 2, 2007

$2.76

$2.78

$2.74

$2.76

Mar 5, 2007 – Mar 9, 2007

$2.76

$2.78

$2.74

$2.76

Mar 12, 2007 – Mar 16, 2007

$2.77

$2.80

$2.77

$2.80

Mar 19, 2007 – Mar 23, 2007

$2.80

$2.83

$2.80

$2.82

Mar 26, 2007 – Mar 30, 2007

$2.82

$2.85

$2.81

$2.84

Apr 2, 2007 – Apr 5, 2007

$2.84

$2.87

$2.82

$2.85

Apr 9, 2007 – Apr 13, 2007

$2.85

$2.86

$2.79

$2.80

Apr 16, 2007 – Apr 20, 2007

$2.78

$2.81

$2.78

$2.80

Apr 23, 2007 – Apr 27, 2007

$2.80

$2.81

$2.78

$2.79

Apr 30, 2007 – May 4, 2007

$2.79

$2.82

$2.79

$2.81

May 7, 2007 – May 11, 2007

$2.81

$2.84

$2.80

$2.81

May 14, 2007 – May 18, 2007

$2.82

$2.84

$2.81

$2.82

May 21, 2007 – May 25, 2007

$2.82

$2.83

$2.79

$2.80

May 28, 2007 – Jun 1, 2007

$2.80

$2.83

$2.79

$2.82

Jun 4, 2007 – Jun 8, 2007

$2.82

$2.83

$2.78

$2.79

Jun 11, 2007 – Jun 15, 2007

$2.80

$2.66

$2.70

Jun 18, 2007 – Jun 22, 2007

$2.70

$2.74

$2.69

$2.73

Jun 25, 2007 – Jun 29, 2007

$2.72

$2.75

$2.70

$2.73

Jul 2, 2007 – Jul 6, 2007

$2.71

$2.75

$2.55

$2.71

Jul 9, 2007 – Jul 13, 2007

$2.70

$2.72

$2.69

$2.71

Jul 16, 2007 – Jul 20, 2007

$2.70

$2.72

$2.58

$2.60

Jul 23, 2007 – Jul 27, 2007

$2.61

$2.50

$2.56

Jul 30, 2007 – Aug 3, 2007

$2.55

$2.64

$2.55

$2.63

Aug 6, 2007 – Aug 10, 2007

$2.64

$2.58

$2.63

Aug 13, 2007 – Aug 17, 2007

$2.64

$2.40

$2.52

Aug 20, 2007 – Aug 24, 2007

$2.52

$2.61

$2.50

$2.58

Aug 27, 2007 – Aug 31, 2007

$2.57

$2.61

$2.54

$2.57

Sep 3, 2007 – Sep 7, 2007

$2.59

$2.70

$2.57

$2.69

Sep 10, 2007 – Sep 14, 2007

$2.70

$2.73

$2.60

$2.61

Sep 17, 2007 – Sep 21, 2007

$2.62

$2.63

$2.55

Sep 24, 2007 – Sep 28, 2007

$2.55

$2.59

$2.51

$2.58

Oct 1, 2007 – Oct 5, 2007

$2.59

$2.66

$2.57

$2.58

Oct 8, 2007 – Oct 12, 2007

$2.59

$2.65

$2.57

$2.63

Oct 15, 2007 – Oct 19, 2007

$2.63

$2.64

$2.57

$2.59

Oct 22, 2007 – Oct 26, 2007

$2.61

$2.62

$2.44

$2.52

Oct 29, 2007 – Nov 2, 2007

$2.50

$2.55

$2.48

$2.51

Nov 5, 2007 – Nov 9, 2007

$2.51

$2.41

$2.44

Nov 12, 2007 – Nov 16, 2007

$2.45

$2.50

$2.40

$2.42

Nov 19, 2007 – Nov 23, 2007

$2.60

$2.39

$2.43

Nov 26, 2007 – Nov 30, 2007

$2.43

$2.46

$2.39

$2.45

Dec 3, 2007 – Dec 7, 2007

$2.44

$2.47

$2.43

$2.45

Dec 10, 2007 – Dec 14, 2007

$2.45

$2.47

$2.38

Dec 17, 2007 – Dec 21, 2007

$2.38

$2.28

$2.33

Dec 24, 2007 – Dec 28, 2007

$2.30

$2.35

$2.29

$2.35

Dec 31, 2007 – Jan 4, 2008

$2.36

$2.45

$2.32

$2.44

Jan 7, 2008 – Jan 11, 2008

$2.44

$2.50

$2.44

$2.50

Jan 14, 2008 – Jan 18, 2008

$2.51

$2.53

$2.42

$2.43

Jan 21, 2008 – Jan 25, 2008

$2.42

$2.52

$2.41

$2.50

Jan 28, 2008 – Feb 1, 2008

$2.50

$2.57

$2.48

$2.57

Feb 4, 2008 – Feb 8, 2008

$2.58

$2.60

$2.56

$2.60

Feb 11, 2008 – Feb 15, 2008

$2.61

$2.67

$2.43

$2.50

Feb 18, 2008 – Feb 22, 2008

$2.53

$2.61

$2.50

$2.54

Feb 25, 2008 – Feb 29, 2008

$2.56

$2.64

$2.44

$2.46

Mar 3, 2008 – Mar 7, 2008

$2.47

$2.62

$2.47

$2.61

Mar 10, 2008 – Mar 14, 2008

$2.65

$2.52

$2.54

Mar 17, 2008 – Mar 20, 2008

$2.49

$2.57

$2.48

$2.50

Mar 24, 2008 – Mar 28, 2008

$2.50

$2.58

$2.48

$2.49

Mar 31, 2008 – Apr 4, 2008

$2.51

$2.57

$2.49

$2.57

Apr 7, 2008 – Apr 11, 2008

$2.57

$2.62

$2.53

$2.54

Apr 14, 2008 – Apr 18, 2008

$2.56

$2.59

$2.54

$2.57

Apr 21, 2008 – Apr 25, 2008

$2.57

$2.63

$2.57

$2.63

Apr 28, 2008 – May 2, 2008

$2.61

$2.65

$2.60

$2.63

May 5, 2008 – May 9, 2008

$2.63

$2.66

$2.58

$2.64

May 12, 2008 – May 16, 2008

$2.64

$2.68

$2.63

$2.64

May 19, 2008 – May 23, 2008

$2.64

$2.53

May 26, 2008 – May 30, 2008

$2.54

$2.64

$2.54

$2.63

Jun 2, 2008 – Jun 6, 2008

$2.63

$2.65

$2.56

$2.59

Jun 9, 2008 – Jun 13, 2008

$2.58

$2.67

$2.57

$2.58

Jun 16, 2008 – Jun 20, 2008

$2.61

$2.63

$2.57

$2.58

Jun 23, 2008 – Jun 27, 2008

$2.57

$2.65

$2.49

$2.65

Jun 30, 2008 – Jul 3, 2008

$2.64

$2.59

$2.60

Jul 7, 2008 – Jul 11, 2008

$2.62

$2.67

$2.54

$2.58

Jul 14, 2008 – Jul 18, 2008

$2.59

$2.60

$2.46

$2.54

Jul 21, 2008 – Jul 25, 2008

$2.54

$2.56

$2.47

$2.52

Jul 28, 2008 – Aug 1, 2008

$2.53

$2.55

$2.50

$2.54

Aug 4, 2008 – Aug 8, 2008

$2.54

$2.56

$2.48

$2.55

Aug 11, 2008 – Aug 15, 2008

$2.56

$2.50

$2.51

Aug 18, 2008 – Aug 22, 2008

$2.52

$2.43

$2.45

Aug 25, 2008 – Aug 29, 2008

$2.46

$2.50

$2.43

$2.47

Sep 1, 2008 – Sep 5, 2008

$2.48

$2.49

$2.46

$2.47

Sep 8, 2008 – Sep 12, 2008

$2.48

$2.52

$2.46

$2.47

Sep 15, 2008 – Sep 19, 2008

$2.46

$2.49

$1.90

$2.36

Sep 22, 2008 – Sep 26, 2008

$2.36

$2.39

$2.08

$2.13

Sep 29, 2008 – Oct 3, 2008

$2.15

$2.28

$1.86

$2.19

Oct 6, 2008 – Oct 10, 2008

$2.08

$2.26

$1.15

$1.66

Oct 13, 2008 – Oct 17, 2008

$2.01

$2.17

$1.63

$1.95

Oct 20, 2008 – Oct 24, 2008

$1.97

$2.08

$1.85

$2.00

Oct 27, 2008 – Oct 31, 2008

$2.01

$2.04

$1.80

Nov 3, 2008 – Nov 7, 2008

$1.79

$2.03

$1.79

$1.99

Nov 10, 2008 – Nov 14, 2008

$2.05

$1.79

$1.84

Nov 17, 2008 – Nov 21, 2008

$1.81

$1.84

$1.49

$1.50

Nov 24, 2008 – Nov 28, 2008

$1.57

$1.70

$1.53

$1.69

Dec 1, 2008 – Dec 5, 2008

$1.73

$1.75

$1.49

$1.51

Dec 8, 2008 – Dec 12, 2008

$1.55

$1.57

$1.29

$1.34

Dec 15, 2008 – Dec 19, 2008

$1.41

$1.68

$1.29

$1.57

Dec 22, 2008 – Dec 26, 2008

$1.60

$1.65

$1.44

$1.50

Dec 29, 2008 – Jan 2, 2009

$1.53

$1.65

$1.43

$1.61

Jan 5, 2009 – Jan 9, 2009

$1.62

$1.80

$1.59

$1.73

Jan 12, 2009 – Jan 16, 2009

$1.77

$1.86

$1.69

$1.82

Jan 19, 2009 – Jan 23, 2009

$1.86

$1.90

$1.75

$1.87

Jan 26, 2009 – Jan 30, 2009

$1.88

$1.94

$1.85

$1.92

Feb 2, 2009 – Feb 6, 2009

$1.94

$2.09

$1.90

$2.06

Feb 9, 2009 – Feb 13, 2009

$2.09

$2.12

$1.92

$1.95

Feb 16, 2009 – Feb 20, 2009

$1.89

$1.95

$1.76

$1.80

Feb 23, 2009 – Feb 27, 2009

$1.82

$1.94

$1.65

$1.91

Mar 2, 2009 – Mar 6, 2009

$1.92

$1.72

$1.77

Mar 9, 2009 – Mar 13, 2009

$1.74

$1.83

$1.71

$1.79

Mar 16, 2009 – Mar 20, 2009

$1.78

$1.91

$1.77

$1.87

Mar 23, 2009 – Mar 27, 2009

$1.87

$2.01

$1.86

$1.98

Mar 30, 2009 – Apr 3, 2009

$1.99

$2.05

$1.92

$1.97

Apr 6, 2009 – Apr 9, 2009

$1.99

$1.83

$1.97

Apr 13, 2009 – Apr 17, 2009

$1.96

$2.01

$1.93

$1.98

Apr 20, 2009 – Apr 24, 2009

$1.93

$2.05

$1.93

$2.01

Apr 27, 2009 – May 1, 2009

$2.01

$2.11

$1.98

$2.11

May 4, 2009 – May 8, 2009

$2.11

$2.18

$2.07

$2.16

May 11, 2009 – May 15, 2009

$2.16

$2.20

$2.10

$2.20

May 18, 2009 – May 22, 2009

$2.18

$2.19

$2.13

$2.18

May 25, 2009 – May 29, 2009

$2.20

$2.21

$2.16

$2.18

Jun 1, 2009 – Jun 5, 2009

$2.17

$2.27

$2.16

$2.27

Jun 8, 2009 – Jun 12, 2009

$2.27

$2.29

$2.22

$2.24

Jun 15, 2009 – Jun 19, 2009

$2.23

$2.24

$2.18

$2.20

Jun 22, 2009 – Jun 26, 2009

$2.18

$2.25

$2.17

$2.20

Jun 29, 2009 – Jul 2, 2009

$2.21

$2.25

$2.20

$2.23

Jul 6, 2009 – Jul 10, 2009

$2.20

$2.28

$2.20

$2.27

Jul 13, 2009 – Jul 17, 2009

$2.28

$2.34

$2.25

$2.28

Jul 20, 2009 – Jul 24, 2009

$2.30

$2.35

$2.28

$2.32

Jul 27, 2009 – Jul 31, 2009

$2.33

$2.53

$2.33

$2.41

Aug 3, 2009 – Aug 7, 2009

$2.42

$2.52

$2.38

$2.41

Aug 10, 2009 – Aug 14, 2009

$2.43

$2.46

$2.34

$2.38

Aug 17, 2009 – Aug 21, 2009

$2.38

$2.45

$2.36

$2.45

Aug 24, 2009 – Aug 28, 2009

$2.45

$2.52

$2.44

$2.48

Aug 31, 2009 – Sep 4, 2009

$2.50

$2.67

$2.48

$2.61

Sep 7, 2009 – Sep 11, 2009

$2.46

$2.65

$2.45

$2.63

Sep 14, 2009 – Sep 18, 2009

$2.62

$2.68

$2.59

$2.68

Sep 21, 2009 – Sep 25, 2009

$2.68

$2.70

$2.56

$2.59

Sep 28, 2009 – Oct 2, 2009

$2.64

$2.70

$2.56

$2.67

Oct 5, 2009 – Oct 9, 2009

$2.67

$2.79

$2.64

Oct 12, 2009 – Oct 16, 2009

$2.60

$2.63

$2.48

$2.61

Oct 19, 2009 – Oct 23, 2009

$2.58

$2.64

$2.57

$2.62

Oct 26, 2009 – Oct 30, 2009

$2.61

$2.66

$2.57

Nov 2, 2009 – Nov 6, 2009

$2.57

$2.66

$2.57

$2.65

Nov 9, 2009 – Nov 13, 2009

$2.63

$2.68

$2.59

$2.61

Nov 16, 2009 – Nov 20, 2009

$2.59

$2.62

$2.54

$2.56

Nov 23, 2009 – Nov 27, 2009

$2.58

$2.64

$2.54

$2.62

Nov 30, 2009 – Dec 4, 2009

$2.68

$2.71

$2.63

$2.70

Dec 7, 2009 – Dec 11, 2009

$2.69

$2.70

$2.62

Dec 14, 2009 – Dec 18, 2009

$2.63

$2.65

$2.58

$2.59

Dec 21, 2009 – Dec 24, 2009

$2.60

$2.66

$2.59

$2.66

Dec 28, 2009 – Dec 31, 2009

$2.67

$2.93

$2.67

$2.75

Jan 4, 2010 – Jan 8, 2010

$2.77

$2.83

$2.74

$2.81

Jan 11, 2010 – Jan 15, 2010

$2.79

$2.86

$2.78

$2.84

Jan 18, 2010 – Jan 22, 2010

$2.83

$2.86

$2.79

Jan 25, 2010 – Jan 29, 2010

$2.81

$2.88

$2.79

Feb 1, 2010 – Feb 5, 2010

$2.81

$2.85

$2.79

$2.81

Feb 8, 2010 – Feb 12, 2010

$2.84

$2.68

$2.70

Feb 15, 2010 – Feb 19, 2010

$2.72

$2.66

$2.69

Feb 22, 2010 – Feb 26, 2010

$2.67

$2.75

$2.64

$2.72

Mar 1, 2010 – Mar 5, 2010

$2.75

$2.78

$2.73

$2.74

Mar 8, 2010 – Mar 12, 2010

$2.75

$2.76

$2.71

$2.73

Mar 15, 2010 – Mar 19, 2010

$2.71

$2.76

$2.69

$2.75

Mar 22, 2010 – Mar 26, 2010

$2.75

$2.81

$2.75

$2.79

Mar 29, 2010 – Apr 1, 2010

$2.78

$2.84

$2.77

$2.82

Apr 5, 2010 – Apr 9, 2010

$2.81

$2.89

$2.81

$2.87

Apr 12, 2010 – Apr 16, 2010

$2.86

$2.91

$2.82

$2.86

Apr 19, 2010 – Apr 23, 2010

$2.85

$2.86

$2.78

$2.86

Apr 26, 2010 – Apr 30, 2010

$2.86

$2.89

$2.84

$2.85

May 3, 2010 – May 7, 2010

$2.87

$2.90

$1.12

$2.79

May 10, 2010 – May 14, 2010

$2.84

$2.89

$2.77

$2.82

May 17, 2010 – May 21, 2010

$2.81

$2.83

$2.66

$2.76

May 24, 2010 – May 28, 2010

$2.72

$2.86

$2.68

$2.84

May 31, 2010 – Jun 4, 2010

$2.85

$2.88

$2.82

$2.87

Jun 7, 2010 – Jun 11, 2010

$2.87

$2.90

$2.84

$2.86

Jun 14, 2010 – Jun 18, 2010

$2.88

$2.91

$2.85

$2.90

Jun 21, 2010 – Jun 25, 2010

$2.88

$2.89

$2.83

$2.87

Jun 28, 2010 – Jul 2, 2010

$2.88

$2.92

$2.87

$2.92

Jul 5, 2010 – Jul 9, 2010

$2.92

$2.95

$2.90

$2.95

Jul 12, 2010 – Jul 16, 2010

$2.96

$2.97

$2.89

$2.95

Jul 19, 2010 – Jul 23, 2010

$2.94

$3.00

$2.94

$3.00

Jul 26, 2010 – Jul 30, 2010

$3.00

$3.02

$2.97

$2.99

Aug 2, 2010 – Aug 6, 2010

$3.01

$3.11

$2.99

$3.08

Aug 9, 2010 – Aug 13, 2010

$3.07

$3.12

$2.99

$3.03

Aug 16, 2010 – Aug 20, 2010

$3.04

$3.06

$3.02

$3.06

Aug 23, 2010 – Aug 27, 2010

$3.05

$3.06

$3.01

$3.04

Aug 30, 2010 – Sep 3, 2010

$3.04

$3.06

$3.00

$3.01

Sep 6, 2010 – Sep 10, 2010

$3.02

$3.03

$2.98

$3.03

Sep 13, 2010 – Sep 17, 2010

$3.02

$3.04

$2.92

$2.97

Sep 20, 2010 – Sep 24, 2010

$2.96

$3.00

$2.95

$2.98

Sep 27, 2010 – Oct 1, 2010

$2.98

$3.05

$2.98

$3.05

Oct 4, 2010 – Oct 8, 2010

$3.04

$3.06

$2.99

$3.05

Oct 11, 2010 – Oct 15, 2010

$3.04

$3.07

$3.03

$3.04

Oct 18, 2010 – Oct 22, 2010

$3.05

$3.00

$3.04

Oct 25, 2010 – Oct 29, 2010

$3.04

$3.09

$3.01

$3.09

Nov 1, 2010 – Nov 5, 2010

$3.09

$3.04

$3.07

Nov 8, 2010 – Nov 12, 2010

$3.08

$3.09

$2.83

$2.90

Nov 15, 2010 – Nov 19, 2010

$2.90

$2.56

$2.85

Nov 22, 2010 – Nov 26, 2010

$2.82

$2.91

$2.81

$2.90

Nov 29, 2010 – Dec 3, 2010

$2.90

$2.91

$2.79

$2.85

Dec 6, 2010 – Dec 10, 2010

$2.85

$2.68

$2.75

Dec 13, 2010 – Dec 17, 2010

$2.74

$2.87

$2.62

$2.82

Dec 20, 2010 – Dec 23, 2010

$2.83

$2.67

$2.73

Dec 27, 2010 – Dec 31, 2010

$2.72

$2.80

$2.67

$2.77

Jan 3, 2011 – Jan 7, 2011

$2.77

$2.86

$2.74

$2.81

Jan 10, 2011 – Jan 14, 2011

$2.81

$2.82

$2.53

$2.63

Jan 17, 2011 – Jan 21, 2011

$2.60

$2.70

$2.58

$2.70

Jan 24, 2011 – Jan 28, 2011

$2.71

$2.78

$2.68

$2.71

Jan 31, 2011 – Feb 4, 2011

$2.75

$2.86

$2.71

$2.77

Feb 7, 2011 – Feb 11, 2011

$2.79

$2.83

$2.76

$2.80

Feb 14, 2011 – Feb 18, 2011

$2.79

$2.80

$2.75

$2.77

Feb 21, 2011 – Feb 25, 2011

$2.76

$2.80

$2.72

$2.77

Feb 28, 2011 – Mar 4, 2011

$2.79

$2.75

$2.76

Mar 7, 2011 – Mar 11, 2011

$2.77

$2.82

$2.76

$2.77

Mar 14, 2011 – Mar 18, 2011

$2.78

$2.80

$2.75

$2.76

Mar 21, 2011 – Mar 25, 2011

$2.76

$2.78

$2.73

$2.74

Mar 28, 2011 – Apr 1, 2011

$2.75

$2.82

$2.75

$2.78

Apr 4, 2011 – Apr 8, 2011

$2.78

$2.83

$2.78

$2.82

Apr 11, 2011 – Apr 15, 2011

$2.83

$2.72

$2.74

Apr 18, 2011 – Apr 21, 2011

$2.76

$2.82

$2.74

$2.82

Apr 25, 2011 – Apr 29, 2011

$2.81

$2.82

$2.77

$2.81

May 2, 2011 – May 6, 2011

$2.83

$2.86

$2.79

$2.84

May 9, 2011 – May 13, 2011

$2.85

$2.90

$2.83

$2.88

May 16, 2011 – May 20, 2011

$2.89

$2.90

$2.87

$2.88

May 23, 2011 – May 27, 2011

$2.89

$2.94

$2.87

$2.91

May 30, 2011 – Jun 3, 2011

$2.92

$2.95

$2.91

$2.94

Jun 6, 2011 – Jun 10, 2011

$2.92

$3.00

$2.92

$2.96

Jun 13, 2011 – Jun 17, 2011

$2.95

$2.97

$2.90

$2.92

Jun 20, 2011 – Jun 24, 2011

$2.92

$2.97

$2.90

$2.97

Jun 27, 2011 – Jul 1, 2011

$2.95

$3.01

$2.95

$2.98

Jul 4, 2011 – Jul 8, 2011

$2.97

$3.10

$2.97

$3.08

Jul 11, 2011 – Jul 15, 2011

$3.07

$3.09

$2.98

$2.99

Jul 18, 2011 – Jul 22, 2011

$2.99

$3.05

$2.98

$3.05

Jul 25, 2011 – Jul 29, 2011

$3.04

$2.93

$2.96

Aug 1, 2011 – Aug 5, 2011

$2.98

$3.05

$2.95

$3.00

Aug 8, 2011 – Aug 12, 2011

$2.96

$3.01

$2.85

$2.96

Aug 15, 2011 – Aug 19, 2011

$2.97

$3.05

$2.97

$3.01

Aug 22, 2011 – Aug 26, 2011

$3.00

$3.06

$2.94

$3.03

Aug 29, 2011 – Sep 2, 2011

$3.02

$3.07

$3.01

$3.03

Sep 5, 2011 – Sep 9, 2011

$3.01

$3.06

$3.00

$3.03

Sep 12, 2011 – Sep 16, 2011

$3.04

$3.12

$3.03

$3.08

Sep 19, 2011 – Sep 23, 2011

$3.08

$3.13

$3.05

$3.09

Sep 26, 2011 – Sep 30, 2011

$3.10

$3.12

$3.03

$3.09

Oct 3, 2011 – Oct 7, 2011

$3.10

$3.13

$3.02

$3.04

Oct 10, 2011 – Oct 14, 2011

$3.03

$3.15

$3.03

$3.14

Oct 17, 2011 – Oct 21, 2011

$3.13

$3.19

$3.11

$3.19

Oct 24, 2011 – Oct 28, 2011

$3.20

$3.22

$3.16

Oct 31, 2011 – Nov 4, 2011

$3.22

$3.12

Nov 7, 2011 – Nov 11, 2011

$3.14

$3.18

$3.13

$3.16

Nov 14, 2011 – Nov 18, 2011

$3.20

$3.24

$3.14

$3.22

Nov 21, 2011 – Nov 25, 2011

$3.22

$3.24

$3.20

$3.24

Nov 28, 2011 – Dec 2, 2011

$3.25

$3.26

$3.18

$3.25

Dec 5, 2011 – Dec 9, 2011

$3.25

$3.30

$3.24

$3.30

Dec 12, 2011 – Dec 16, 2011

$3.32

$3.25

$3.30

Dec 19, 2011 – Dec 23, 2011

$3.32

$3.25

$3.28

Dec 26, 2011 – Dec 30, 2011

$3.29

$3.33

$3.28

$3.31

Jan 2, 2012 – Jan 6, 2012

$3.30

$3.33

$3.28

$3.32

Jan 9, 2012 – Jan 13, 2012

$3.32

$3.41

$3.32

$3.39

Jan 16, 2012 – Jan 20, 2012

$3.45

$3.36

$3.41

Jan 23, 2012 – Jan 27, 2012

$3.43

$3.51

$3.40

$3.51

Jan 30, 2012 – Feb 3, 2012

$3.51

$3.55

$3.45

$3.46

Feb 6, 2012 – Feb 10, 2012

$3.47

$3.48

$3.41

$3.44

Feb 13, 2012 – Feb 17, 2012

$3.46

$3.47

$3.30

$3.31

Feb 20, 2012 – Feb 24, 2012

$3.31

$3.41

$3.31

$3.41

Feb 27, 2012 – Mar 2, 2012

$3.41

$3.49

$3.40

$3.44

Mar 5, 2012 – Mar 9, 2012

$3.44

$3.55

$3.42

$3.53

Mar 12, 2012 – Mar 16, 2012

$3.52

$3.58

$3.32

$3.39

Mar 19, 2012 – Mar 23, 2012

$3.39

$3.45

$3.35

$3.38

Mar 26, 2012 – Mar 30, 2012

$3.38

$3.49

$3.35

$3.46

Apr 2, 2012 – Apr 5, 2012

$3.47

$3.53

$3.43

$3.49

Apr 9, 2012 – Apr 13, 2012

$3.50

$3.55

$3.48

$3.55

Apr 16, 2012 – Apr 20, 2012

$3.54

$3.60

$3.42

$3.59

Apr 23, 2012 – Apr 27, 2012

$3.59

$3.62

$3.52

$3.62

Apr 30, 2012 – May 4, 2012

$3.61

$3.63

$3.59

$3.61

May 7, 2012 – May 11, 2012

$3.61

$3.64

$3.59

$3.63

May 14, 2012 – May 18, 2012

$3.62

$3.69

$3.61

$3.63

May 21, 2012 – May 25, 2012

$3.66

$3.67

$3.63

$3.67

May 28, 2012 – Jun 1, 2012

$3.66

$3.68

$3.62

$3.63

Jun 4, 2012 – Jun 8, 2012

$3.63

$3.67

$3.57

$3.62

Jun 11, 2012 – Jun 15, 2012

$3.61

$3.62

$3.55

$3.56

Jun 18, 2012 – Jun 22, 2012

$3.56

$3.63

$3.55

$3.58

Jun 25, 2012 – Jun 29, 2012

$3.58

$3.79

$3.56

$3.79

Jul 2, 2012 – Jul 6, 2012

$3.78

$3.89

$3.74

$3.89

Jul 9, 2012 – Jul 13, 2012

$3.88

$3.72

$3.73

Jul 16, 2012 – Jul 20, 2012

$3.73

$3.78

$3.70

$3.76

Jul 23, 2012 – Jul 27, 2012

$3.76

$3.80

$3.74

$3.78

Jul 30, 2012 – Aug 3, 2012

$3.76

$3.80

$3.70

$3.78

Aug 6, 2012 – Aug 10, 2012

$3.76

$3.78

$3.65

Aug 13, 2012 – Aug 17, 2012

$3.64

$3.74

$3.63

$3.73

Aug 20, 2012 – Aug 24, 2012

$3.73

$3.58

$3.63

Aug 27, 2012 – Aug 31, 2012

$3.64

$3.77

$3.58

$3.75

Sep 3, 2012 – Sep 7, 2012

$3.77

$3.81

$3.74

$3.81

Sep 10, 2012 – Sep 14, 2012

$3.80

$3.83

$3.78

$3.81

Sep 17, 2012 – Sep 21, 2012

$3.82

$3.92

$3.78

$3.92

Sep 24, 2012 – Sep 28, 2012

$3.92

$4.05

$3.91

$4.05

Oct 1, 2012 – Oct 5, 2012

$4.06

$4.09

$3.98

$4.04

Oct 8, 2012 – Oct 12, 2012

$4.02

$3.88

$3.91

Oct 15, 2012 – Oct 19, 2012

$3.92

$3.78

$3.83

Oct 22, 2012 – Oct 26, 2012

$3.84

$3.92

$3.80

$3.85

Oct 29, 2012 – Nov 2, 2012

$3.86

$3.88

$3.78

$3.83

Nov 5, 2012 – Nov 9, 2012

$3.80

$3.89

$3.77

$3.88

Nov 12, 2012 – Nov 16, 2012

$3.86

$3.87

$3.58

$3.81

Nov 19, 2012 – Nov 23, 2012

$3.81

$3.92

$3.81

$3.91

Nov 26, 2012 – Nov 30, 2012

$3.93

$3.99

$3.87

$3.96

Dec 3, 2012 – Dec 7, 2012

$3.97

$3.99

$3.93

$3.97

Dec 10, 2012 – Dec 14, 2012

$3.98

$4.01

$3.91

$3.99

Dec 17, 2012 – Dec 21, 2012

$3.99

$3.84

$3.89

Dec 24, 2012 – Dec 28, 2012

$3.91

$3.70

$3.75

Dec 31, 2012 – Jan 4, 2013

$3.78

$3.95

$3.71

$3.95

Jan 7, 2013 – Jan 11, 2013

$3.96

$3.98

$3.86

$3.90

Jan 14, 2013 – Jan 18, 2013

$3.92

$3.94

$3.83

$3.92

Jan 21, 2013 – Jan 25, 2013

$3.95

$4.01

$3.93

$4.00

Jan 28, 2013 – Feb 1, 2013

$4.01

$3.87

$3.89

Feb 4, 2013 – Feb 8, 2013

$3.86

$3.96

$3.86

$3.95

Feb 11, 2013 – Feb 15, 2013

$3.93

$3.95

$3.84

$3.86

Feb 18, 2013 – Feb 22, 2013

$3.89

$3.82

$3.87

Feb 25, 2013 – Mar 1, 2013

$3.84

$3.91

$3.80

$3.91

Mar 4, 2013 – Mar 8, 2013

$3.90

$3.83

$3.88

Mar 11, 2013 – Mar 15, 2013

$3.85

$3.86

$3.73

$3.76

Mar 18, 2013 – Mar 22, 2013

$3.77

$3.90

$3.76

$3.86

Mar 25, 2013 – Mar 28, 2013

$3.84

$3.93

$3.78

$3.89

Apr 1, 2013 – Apr 5, 2013

$3.91

$3.93

$3.82

$3.87

Apr 8, 2013 – Apr 12, 2013

$3.88

$3.79

$3.85

Apr 15, 2013 – Apr 19, 2013

$3.86

$3.89

$3.79

$3.87

Apr 22, 2013 – Apr 26, 2013

$3.88

$3.95

$3.85

$3.95

Apr 29, 2013 – May 3, 2013

$3.94

$3.96

$3.85

$3.89

May 6, 2013 – May 10, 2013

$3.89

$3.91

$3.81

$3.84

May 13, 2013 – May 17, 2013

$3.86

$3.81

$3.84

May 20, 2013 – May 24, 2013

$3.84

$3.85

$3.81

$3.82

May 27, 2013 – May 31, 2013

$3.82

$3.83

$3.61

$3.63

Jun 3, 2013 – Jun 7, 2013

$3.62

$3.65

$3.46

$3.62

Jun 10, 2013 – Jun 14, 2013

$3.64

$3.36

$3.47

Jun 17, 2013 – Jun 21, 2013

$3.50

$3.35

$3.38

Jun 24, 2013 – Jun 28, 2013

$3.35

$3.51

$3.23

$3.49

Jul 1, 2013 – Jul 5, 2013

$3.50

$3.52

$3.33

$3.34

Jul 8, 2013 – Jul 12, 2013

$3.35

$3.44

$3.32

$3.37

Jul 15, 2013 – Jul 19, 2013

$3.36

$3.42

$3.32

$3.35

Jul 22, 2013 – Jul 26, 2013

$3.33

$3.36

$3.20

$3.24

Jul 29, 2013 – Aug 2, 2013

$3.21

$3.27

$3.20

$3.25

Aug 5, 2013 – Aug 9, 2013

$3.23

$3.24

$3.10

$3.16

Aug 12, 2013 – Aug 16, 2013

$3.17

$3.07

$3.10

Aug 19, 2013 – Aug 23, 2013

$3.10

$3.20

$3.04

$3.16

Aug 26, 2013 – Aug 30, 2013

$3.15

$3.18

$3.12

$3.16

Sep 2, 2013 – Sep 6, 2013

$3.15

$3.17

$3.11

$3.12

Sep 9, 2013 – Sep 13, 2013

$3.11

$3.19

$3.09

$3.10

Sep 16, 2013 – Sep 20, 2013

$3.14

$3.29

$3.11

$3.26

Sep 23, 2013 – Sep 27, 2013

$3.24

$3.33

$3.24

$3.33

Sep 30, 2013 – Oct 4, 2013

$3.32

$3.35

$3.25

Oct 7, 2013 – Oct 11, 2013

$3.23

$3.25

$3.18

$3.22

Oct 14, 2013 – Oct 18, 2013

$3.21

$3.31

$3.17

$3.28

Oct 21, 2013 – Oct 25, 2013

$3.29

$3.23

$3.25

Oct 28, 2013 – Nov 1, 2013

$3.24

$3.30

$3.24

$3.26

Nov 4, 2013 – Nov 8, 2013

$3.26

$3.33

$3.23

$3.24

Nov 11, 2013 – Nov 15, 2013

$3.23

$3.31

$3.23

$3.28

Nov 18, 2013 – Nov 22, 2013

$3.28

$3.32

$3.27

$3.29

Nov 25, 2013 – Nov 29, 2013

$3.28

$3.29

$3.16

$3.18

Dec 2, 2013 – Dec 6, 2013

$3.17

$3.19

$3.10

$3.11

Dec 9, 2013 – Dec 13, 2013

$3.11

$3.16

$3.10

$3.13

Dec 16, 2013 – Dec 20, 2013

$3.12

$3.38

$3.11

$3.36

Dec 23, 2013 – Dec 27, 2013

$3.34

$3.46

$3.30

$3.31

Dec 30, 2013 – Jan 3, 2014

$3.29

$3.34

$3.25

$3.28

Jan 6, 2014 – Jan 10, 2014

$3.28

$3.40

$3.28

$3.40

Jan 13, 2014 – Jan 17, 2014

$3.37

$3.44

$3.37

$3.42

Jan 20, 2014 – Jan 24, 2014

$3.41

$3.44

$3.38

$3.42

Jan 27, 2014 – Jan 31, 2014

$3.41

$3.35

$3.38

Feb 3, 2014 – Feb 7, 2014

$3.37

$3.42

$3.34

$3.37

Feb 10, 2014 – Feb 14, 2014

$3.36

$3.42

$3.36

$3.41

Feb 17, 2014 – Feb 21, 2014

$3.39

$3.41

$3.37

$3.38

Feb 24, 2014 – Feb 28, 2014

$3.39

$3.42

$3.37

$3.40

Mar 3, 2014 – Mar 7, 2014

$3.40

$3.46

$3.37

$3.40

Mar 10, 2014 – Mar 14, 2014

$3.40

$3.49

$3.39

$3.42

Mar 17, 2014 – Mar 21, 2014

$3.42

$3.45

$3.40

$3.44

Mar 24, 2014 – Mar 28, 2014

$3.45

$3.54

$3.44

$3.52

Mar 31, 2014 – Apr 4, 2014

$3.53

$3.42

$3.45

Apr 7, 2014 – Apr 11, 2014

$3.44

$3.47

$3.42

$3.43

Apr 14, 2014 – Apr 17, 2014

$3.43

$3.47

$3.42

$3.46

Apr 21, 2014 – Apr 25, 2014

$3.48

$3.58

$3.46

$3.58

Apr 28, 2014 – May 2, 2014

$3.57

$3.64

$3.55

$3.59

May 5, 2014 – May 9, 2014

$3.57

$3.64

$3.57

$3.62

May 12, 2014 – May 16, 2014

$3.64

$3.59

$3.61

May 19, 2014 – May 23, 2014

$3.60

$3.63

$3.60

$3.62

May 26, 2014 – May 30, 2014

$3.61

$3.68

$3.60

$3.67

Jun 2, 2014 – Jun 6, 2014

$3.67

$3.71

$3.60

$3.62

Jun 9, 2014 – Jun 13, 2014

$3.62

$3.69

$3.59

$3.61

Jun 16, 2014 – Jun 20, 2014

$3.62

$3.54

Jun 23, 2014 – Jun 27, 2014

$3.56

$3.61

$3.53

$3.59

Jun 30, 2014 – Jul 3, 2014

$3.61

$3.62

$3.50

Jul 7, 2014 – Jul 11, 2014

$3.48

$3.55

$3.43

$3.54

Jul 14, 2014 – Jul 18, 2014

$3.55

$3.57

$3.52

$3.57

Jul 21, 2014 – Jul 25, 2014

$3.56

$3.58

$3.53

$3.57

Jul 28, 2014 – Aug 1, 2014

$3.55

$3.58

$3.51

$3.53

Aug 4, 2014 – Aug 8, 2014

$3.53

$3.58

$3.49

$3.54

Aug 11, 2014 – Aug 15, 2014

$3.57

$3.59

$3.54

$3.56

Aug 18, 2014 – Aug 22, 2014

$3.55

$3.59

$3.53

$3.56

Aug 25, 2014 – Aug 29, 2014

$3.57

$3.58

$3.52

$3.56

Sep 1, 2014 – Sep 5, 2014

$3.56

$3.59

$3.55

$3.56

Sep 8, 2014 – Sep 12, 2014

$3.59

$3.61

$3.55

$3.57

Sep 15, 2014 – Sep 19, 2014

$3.56

$3.63

$3.55

$3.56

Sep 22, 2014 – Sep 26, 2014

$3.56

$3.61

$3.54

$3.59

Sep 29, 2014 – Oct 3, 2014

$3.57

$3.64

$3.57

$3.61

Oct 6, 2014 – Oct 10, 2014

$3.61

$3.63

$3.58

$3.60

Oct 13, 2014 – Oct 17, 2014

$3.59

$3.68

$3.58

$3.65

Oct 20, 2014 – Oct 24, 2014

$3.64

$3.71

$3.64

$3.67

Oct 27, 2014 – Oct 31, 2014

$3.66

$3.69

$3.64

Nov 3, 2014 – Nov 7, 2014

$3.67

$3.69

$3.64

$3.68

Nov 10, 2014 – Nov 14, 2014

$3.67

$3.71

$3.66

$3.68

Nov 17, 2014 – Nov 21, 2014

$3.69

$3.70

$3.63

Nov 24, 2014 – Nov 28, 2014

$3.65

$3.67

$3.62

$3.63

Dec 1, 2014 – Dec 5, 2014

$3.64

$3.74

$3.63

$3.72

Dec 8, 2014 – Dec 12, 2014

$3.72

$3.73

$3.67

$3.72

Dec 15, 2014 – Dec 19, 2014

$3.71

$3.74

$3.65

$3.73

Dec 22, 2014 – Dec 26, 2014

$3.72

$3.74

$3.68

$3.71

Dec 29, 2014 – Jan 2, 2015

$3.70

$3.77

$3.69

$3.74

Jan 5, 2015 – Jan 9, 2015

$3.74

$3.77

$3.71

$3.76

Jan 12, 2015 – Jan 16, 2015

$3.76

$3.81

$3.75

$3.77

Jan 19, 2015 – Jan 23, 2015

$3.78

$3.82

$3.77

$3.81

Jan 26, 2015 – Jan 30, 2015

$3.82

$3.90

$3.80

$3.90

Feb 2, 2015 – Feb 6, 2015

$3.89

$3.96

$3.84

$3.86

Feb 9, 2015 – Feb 13, 2015

$3.85

$3.87

$3.80

$3.83

Feb 16, 2015 – Feb 20, 2015

$3.83

$3.72

$3.78

Feb 23, 2015 – Feb 27, 2015

$3.80

$3.82

$3.78

$3.82

Mar 2, 2015 – Mar 6, 2015

$3.80

$3.83

$3.77

Mar 9, 2015 – Mar 13, 2015

$3.77

$3.87

$3.75

$3.79

Mar 16, 2015 – Mar 20, 2015

$3.79

$3.82

$3.76

$3.81

Mar 23, 2015 – Mar 27, 2015

$3.81

$3.83

$3.77

$3.82

Mar 30, 2015 – Apr 2, 2015

$3.82

$3.86

$3.80

Apr 6, 2015 – Apr 10, 2015

$3.80

$3.85

$3.79

$3.81

Apr 13, 2015 – Apr 17, 2015

$3.82

$3.90

$3.80

$3.90

Apr 20, 2015 – Apr 24, 2015

$3.90

$3.91

$3.83

Apr 27, 2015 – May 1, 2015

$3.84

$3.87

$3.82

$3.86

May 4, 2015 – May 8, 2015

$3.84

$3.85

$3.77

$3.82

May 11, 2015 – May 15, 2015

$3.81

$3.82

$3.76

$3.82

May 18, 2015 – May 22, 2015

$3.82

$3.70

$3.73

May 25, 2015 – May 29, 2015

$3.73

$3.77

$3.72

$3.74

Jun 1, 2015 – Jun 5, 2015

$3.74

$3.69

$3.71

Jun 8, 2015 – Jun 12, 2015

$3.70

$3.74

$3.68

$3.72

Jun 15, 2015 – Jun 19, 2015

$3.73

$3.80

$3.72

$3.77

Jun 22, 2015 – Jun 26, 2015

$3.77

$3.80

$3.72

$3.77

Jun 29, 2015 – Jul 2, 2015

$3.77

$3.79

$3.71

$3.72

Jul 6, 2015 – Jul 10, 2015

$3.74

$3.76

$3.69

$3.75

Jul 13, 2015 – Jul 17, 2015

$3.74

$3.76

$3.70

$3.71

Jul 20, 2015 – Jul 24, 2015

$3.70

$3.71

$3.65

$3.71

Jul 27, 2015 – Jul 31, 2015

$3.70

$3.74

$3.69

$3.74

Aug 3, 2015 – Aug 7, 2015

$3.72

$3.75

$3.67

Aug 10, 2015 – Aug 14, 2015

$3.66

$3.76

$3.65

$3.73

Aug 17, 2015 – Aug 21, 2015

$3.73

$3.78

$3.69

$3.71

Aug 24, 2015 – Aug 28, 2015

$3.64

$3.72

$3.62

$3.70

Aug 31, 2015 – Sep 4, 2015

$3.70

$3.75

$3.66

$3.74

Sep 7, 2015 – Sep 11, 2015

$3.74

$3.69

$3.70

Sep 14, 2015 – Sep 18, 2015

$3.70

$3.77

$3.66

$3.75

Sep 21, 2015 – Sep 25, 2015

$3.75

$3.76

$3.71

$3.72

Sep 28, 2015 – Oct 2, 2015

$3.71

$3.77

$3.70

$3.75

Oct 5, 2015 – Oct 9, 2015

$3.77

$3.84

$3.76

$3.83

Oct 12, 2015 – Oct 16, 2015

$3.82

$3.78

$3.80

Oct 19, 2015 – Oct 23, 2015

$3.79

$3.85

$3.78

$3.84

Oct 26, 2015 – Oct 30, 2015

$3.86

$3.89

$3.80

$3.87

Nov 2, 2015 – Nov 6, 2015

$3.87

$3.94

$3.82

$3.84

Nov 9, 2015 – Nov 13, 2015

$3.83

$3.94

$3.80

$3.93

Nov 16, 2015 – Nov 20, 2015

$3.95

$3.97

$3.87

$3.97

Nov 23, 2015 – Nov 27, 2015

$3.97

$4.03

$3.93

$4.03

Nov 30, 2015 – Dec 4, 2015

$4.04

$4.05

$3.89

$3.97

Dec 7, 2015 – Dec 11, 2015

$3.94

$3.99

$3.90

$3.99

Dec 14, 2015 – Dec 18, 2015

$4.00

$4.02

$3.84

$3.99

Dec 21, 2015 – Dec 24, 2015

$4.00

$4.07

$4.00

$4.05

Dec 28, 2015 – Dec 31, 2015

$4.04

$4.15

$4.02

$4.07

Jan 4, 2016 – Jan 8, 2016

$4.09

$4.18

$4.06

$4.13

Jan 11, 2016 – Jan 15, 2016

$4.11

$4.14

$4.04

$4.06

Jan 18, 2016 – Jan 22, 2016

$4.08

$4.12

$4.01

$4.11

Jan 25, 2016 – Jan 29, 2016

$4.12

$4.17

$4.07

$4.12

Feb 1, 2016 – Feb 5, 2016

$4.11

$4.21

$4.11

$4.18

Feb 8, 2016 – Feb 12, 2016

$4.19

$4.24

$4.14

$4.24

Feb 15, 2016 – Feb 19, 2016

$4.23

$4.11

$4.16

Feb 22, 2016 – Feb 26, 2016

$4.18

$4.43

$4.15

$4.25

Feb 29, 2016 – Mar 4, 2016

$4.28

$4.38

$4.22

$4.30

Mar 7, 2016 – Mar 11, 2016

$4.30

$4.36

$4.25

$4.32

Mar 14, 2016 – Mar 18, 2016

$4.34

$4.40

$4.31

Mar 21, 2016 – Mar 24, 2016

$4.31

$4.34

$4.28

Mar 28, 2016 – Apr 1, 2016

$4.27

$4.39

$4.27

$4.36

Apr 4, 2016 – Apr 8, 2016

$4.37

$4.41

$4.33

$4.39

Apr 11, 2016 – Apr 15, 2016

$4.41

$4.49

$4.38

$4.47

Apr 18, 2016 – Apr 22, 2016

$4.48

$4.55

$4.44

$4.51

Apr 25, 2016 – Apr 29, 2016

$4.50

$4.56

$4.40

$4.43

May 2, 2016 – May 6, 2016

$4.44

$4.51

$4.39

$4.46

May 9, 2016 – May 13, 2016

$4.47

$4.63

$4.44

$4.53

May 16, 2016 – May 20, 2016

$4.54

$4.58

$4.34

$4.45

May 23, 2016 – May 27, 2016

$4.47

$4.53

$4.41

$4.51

May 30, 2016 – Jun 3, 2016

$4.52

$4.61

$4.42

$4.59

Jun 6, 2016 – Jun 10, 2016

$4.58

$4.62

$4.54

Jun 13, 2016 – Jun 17, 2016

$4.56

$4.59

$4.48

$4.50

Jun 20, 2016 – Jun 24, 2016

$4.50

$4.61

$4.47

$4.61

Jun 27, 2016 – Jul 1, 2016

$4.63

$4.69

$4.55

$4.68

Jul 4, 2016 – Jul 8, 2016

$4.66

$4.68

$4.60

$4.68

Jul 11, 2016 – Jul 15, 2016

$4.66

$4.69

$4.48

$4.53

Jul 18, 2016 – Jul 22, 2016

$4.55

$4.68

$4.55

$4.61

Jul 25, 2016 – Jul 29, 2016

$4.59

$4.63

$4.56

$4.62

Aug 1, 2016 – Aug 5, 2016

$4.61

$4.67

$4.56

$4.65

Aug 8, 2016 – Aug 12, 2016

$4.67

$4.61

$4.64

Aug 15, 2016 – Aug 19, 2016

$4.63

$4.65

$4.58

$4.64

Aug 22, 2016 – Aug 26, 2016

$4.64

$4.67

$4.61

$4.63

Aug 29, 2016 – Sep 2, 2016

$4.63

$4.52

Sep 5, 2016 – Sep 9, 2016

$4.52

$4.59

$4.47

$4.50

Sep 12, 2016 – Sep 16, 2016

$4.48

$4.56

$4.47

$4.55

Sep 19, 2016 – Sep 23, 2016

$4.55

$4.58

$4.50

$4.51

Sep 26, 2016 – Sep 30, 2016

$4.54

$4.66

$4.53

$4.66

Oct 3, 2016 – Oct 7, 2016

$4.66

$4.53

$4.56

Oct 10, 2016 – Oct 14, 2016

$4.57

$4.59

$4.44

$4.48

Oct 17, 2016 – Oct 21, 2016

$4.47

$4.52

$4.27

$4.44

Oct 24, 2016 – Oct 28, 2016

$4.45

$4.46

$4.26

$4.30

Oct 31, 2016 – Nov 4, 2016

$4.34

$4.42

$4.11

$4.39

Nov 7, 2016 – Nov 11, 2016

$4.40

$4.09

$4.23

Nov 14, 2016 – Nov 18, 2016

$4.17

$4.21

$4.09

$4.12

Nov 21, 2016 – Nov 25, 2016

$4.08

$4.23

$4.08

$4.19

Nov 28, 2016 – Dec 2, 2016

$4.21

$4.25

$4.12

$4.13

Dec 5, 2016 – Dec 9, 2016

$4.15

$4.26

$4.11

$4.16

Dec 12, 2016 – Dec 16, 2016

$4.16

$4.26

$4.14

$4.26

Dec 19, 2016 – Dec 23, 2016

$4.24

$4.26

$4.17

$4.19

Dec 26, 2016 – Dec 30, 2016

$4.20

$4.23

$4.16

$4.18

Jan 2, 2017 – Jan 6, 2017

$4.19

$4.30

$4.18

$4.28

Jan 9, 2017 – Jan 13, 2017

$4.29

$4.37

$4.28

$4.34

Jan 16, 2017 – Jan 20, 2017

$4.32

$4.34

$4.26

$4.29

Jan 23, 2017 – Jan 27, 2017

$4.29

$4.37

$4.28

$4.36

Jan 30, 2017 – Feb 3, 2017

$4.37

$4.42

$4.35

$4.39

Feb 6, 2017 – Feb 10, 2017

$4.39

$4.44

$4.32

$4.33

Feb 13, 2017 – Feb 17, 2017

$4.35

$4.42

$4.27

$4.42

Feb 20, 2017 – Feb 24, 2017

$4.40

$4.44

$4.35

$4.43

Feb 27, 2017 – Mar 3, 2017

$4.42

$4.44

$4.34

$4.37

Mar 6, 2017 – Mar 10, 2017

$4.38

$4.47

$4.31

$4.34

Mar 13, 2017 – Mar 17, 2017

$4.34

$4.40

$4.32

$4.35

Mar 20, 2017 – Mar 24, 2017

$4.34

$4.41

$4.33

$4.37

Mar 27, 2017 – Mar 31, 2017

$4.37

$4.43

$4.37

$4.43

Apr 3, 2017 – Apr 7, 2017

$4.43

$4.53

$4.42

$4.50

Apr 10, 2017 – Apr 13, 2017

$4.50

$4.55

$4.48

$4.51

Apr 17, 2017 – Apr 21, 2017

$4.56

$4.58

$4.49

$4.50

Apr 24, 2017 – Apr 28, 2017

$4.50

$4.53

$4.44

$4.50

May 1, 2017 – May 5, 2017

$4.50

$4.58

$4.49

$4.55

May 8, 2017 – May 12, 2017

$4.55

$4.59

$4.51

$4.58

May 15, 2017 – May 19, 2017

$4.60

$4.67

$4.56

$4.57

May 22, 2017 – May 26, 2017

$4.60

$4.64

$4.56

$4.59

May 29, 2017 – Jun 2, 2017

$4.60

$4.66

$4.58

$4.65

Jun 5, 2017 – Jun 9, 2017

$4.65

$4.71

$4.63

Jun 12, 2017 – Jun 16, 2017

$4.69

$4.56

$4.62

Jun 19, 2017 – Jun 23, 2017

$4.66

$4.69

$4.62

$4.67

Jun 26, 2017 – Jun 30, 2017

$4.67

$4.58

$4.59

Jul 3, 2017 – Jul 7, 2017

$4.62

$4.67

$4.58

$4.60

Jul 10, 2017 – Jul 14, 2017

$4.65

$4.79

$4.60

$4.75

Jul 17, 2017 – Jul 21, 2017

$4.79

$4.71

$4.73

Jul 24, 2017 – Jul 28, 2017

$4.72

$4.76

$4.65

$4.74

Jul 31, 2017 – Aug 4, 2017

$4.76

$4.78

$4.72

$4.76

Aug 7, 2017 – Aug 11, 2017

$4.77

$4.78

$4.65

$4.71

Aug 14, 2017 – Aug 18, 2017

$4.73

$4.74

$4.68

$4.69

Aug 21, 2017 – Aug 25, 2017

$4.70

$4.75

$4.67

Aug 28, 2017 – Sep 1, 2017

$4.69

$4.76

$4.68

$4.70

Sep 4, 2017 – Sep 8, 2017

$4.71

$4.72

$4.67

$4.71

Sep 11, 2017 – Sep 15, 2017

$4.74

$4.77

$4.70

$4.77

Sep 18, 2017 – Sep 22, 2017

$4.77

$4.71

$4.73

Sep 25, 2017 – Sep 29, 2017

$4.75

$4.76

$4.66

$4.72

Oct 2, 2017 – Oct 6, 2017

$4.71

$4.74

$4.65

$4.66

Oct 9, 2017 – Oct 13, 2017

$4.66

$4.73

$4.66

$4.73

Oct 16, 2017 – Oct 20, 2017

$4.73

$4.67

$4.69

Oct 23, 2017 – Oct 27, 2017

$4.69

$4.60

$4.63

Oct 30, 2017 – Nov 3, 2017

$4.62

$4.64

$4.52

$4.55

Nov 6, 2017 – Nov 10, 2017

$4.52

$4.58

$4.50

$4.53

Nov 13, 2017 – Nov 17, 2017

$4.53

$4.61

$4.53

$4.57

Nov 20, 2017 – Nov 24, 2017

$4.57

$4.59

$4.52

$4.54

Nov 27, 2017 – Dec 1, 2017

$4.56

$4.53

$4.56

Dec 4, 2017 – Dec 8, 2017

$4.55

$4.61

$4.52

$4.58

Dec 11, 2017 – Dec 15, 2017

$4.59

$4.62

$4.56

$4.59

Dec 18, 2017 – Dec 22, 2017

$4.58

$4.60

$4.48

$4.58

Dec 25, 2017 – Dec 29, 2017

$4.57

$4.60

$4.54

$4.57

Jan 1, 2018 – Jan 5, 2018

$4.59

$4.60

$4.56

$4.59

Jan 8, 2018 – Jan 12, 2018

$4.61

$4.63

$4.55

$4.56

Jan 15, 2018 – Jan 19, 2018

$4.60

$4.54

$4.56

Jan 22, 2018 – Jan 26, 2018

$4.57

$4.61

$4.54

$4.60

Jan 29, 2018 – Feb 2, 2018

$4.57

$4.44

$4.48

Feb 5, 2018 – Feb 9, 2018

$4.49

$4.55

$4.43

$4.50

Feb 12, 2018 – Feb 16, 2018

$4.49

$4.53

$4.46

$4.48

Feb 19, 2018 – Feb 23, 2018

$4.50

$4.52

$4.41

$4.46

Feb 26, 2018 – Mar 2, 2018

$4.45

$4.48

$4.41

$4.43

Mar 5, 2018 – Mar 9, 2018

$4.44

$4.46

$4.41

$4.44

Mar 12, 2018 – Mar 16, 2018

$4.44

$4.47

$4.42

$4.45

Mar 19, 2018 – Mar 23, 2018

$4.44

$4.36

$4.38

Mar 26, 2018 – Mar 29, 2018

$4.39

$4.44

$4.36

$4.40

Apr 2, 2018 – Apr 6, 2018

$4.40

$4.49

$4.38

$4.45

Apr 9, 2018 – Apr 13, 2018

$4.43

$4.47

$4.40

$4.42

Apr 16, 2018 – Apr 20, 2018

$4.40

$4.42

$4.36

$4.39

Apr 23, 2018 – Apr 27, 2018

$4.39

$4.42

$4.34

$4.42

Apr 30, 2018 – May 4, 2018

$4.42

$4.44

$4.39

$4.42

May 7, 2018 – May 11, 2018

$4.42

$4.47

$4.38

$4.40

May 14, 2018 – May 18, 2018

$4.43

$4.45

$4.41

$4.45

May 21, 2018 – May 25, 2018

$4.46

$4.49

$4.42

$4.46

May 28, 2018 – Jun 1, 2018

$4.50

$4.56

$4.48

$4.55

Jun 4, 2018 – Jun 8, 2018

$4.57

$4.58

$4.52

$4.53

Jun 11, 2018 – Jun 15, 2018

$4.53

$4.57

$4.50

Jun 18, 2018 – Jun 22, 2018

$4.50

$4.58

$4.48

$4.54

Jun 25, 2018 – Jun 29, 2018

$4.56

$4.57

$4.50

$4.51

Jul 2, 2018 – Jul 6, 2018

$4.55

$4.61

$4.48

$4.49

Jul 9, 2018 – Jul 13, 2018

$4.49

$4.58

$4.47

$4.56

Jul 16, 2018 – Jul 20, 2018

$4.58

$4.67

$4.58

$4.64

Jul 23, 2018 – Jul 27, 2018

$4.68

$4.71

$4.63

$4.68

Jul 30, 2018 – Aug 3, 2018

$4.70

$4.72

$4.63

$4.67

Aug 6, 2018 – Aug 10, 2018

$4.67

$4.69

$4.65

$4.67

Aug 13, 2018 – Aug 17, 2018

$4.66

$4.72

$4.64

$4.67

Aug 20, 2018 – Aug 24, 2018

$4.73

$4.65

Aug 27, 2018 – Aug 31, 2018

$4.66

$4.68

$4.63

$4.66

Sep 3, 2018 – Sep 7, 2018

$4.68

$4.72

$4.62

Sep 10, 2018 – Sep 14, 2018

$4.63

$4.65

$4.53

Sep 17, 2018 – Sep 21, 2018

$4.53

$4.54

$4.45

$4.51

Sep 24, 2018 – Sep 28, 2018

$4.49

$4.50

$4.42

$4.50

Oct 1, 2018 – Oct 5, 2018

$4.49

$4.52

$4.38

$4.39

Oct 8, 2018 – Oct 12, 2018

$4.41

$4.43

$4.34

$4.38

Oct 15, 2018 – Oct 19, 2018

$4.37

$4.44

$4.31

Oct 22, 2018 – Oct 26, 2018

$4.32

$4.35

$4.24

$4.29

Oct 29, 2018 – Nov 2, 2018

$4.29

$4.32

$4.20

$4.31

Nov 5, 2018 – Nov 9, 2018

$4.30

$4.38

$4.28

$4.38

Nov 12, 2018 – Nov 16, 2018

$4.41

$4.44

$4.36

$4.39

Nov 19, 2018 – Nov 23, 2018

$4.41

$4.33

$4.37

Nov 26, 2018 – Nov 30, 2018

$4.39

$4.45

$4.34

$4.45

Dec 3, 2018 – Dec 7, 2018

$4.45

$4.58

$4.45

$4.58

Dec 10, 2018 – Dec 14, 2018

$4.59

$4.64

$4.43

$4.46

Dec 17, 2018 – Dec 21, 2018

$4.42

$4.48

$4.33

$4.35

Dec 24, 2018 – Dec 28, 2018

$4.34

$4.40

$4.30

$4.33

Dec 31, 2018 – Jan 4, 2019

$4.32

$4.51

$4.30

$4.50

Jan 7, 2019 – Jan 11, 2019

$4.53

$4.64

$4.48

$4.61

Jan 14, 2019 – Jan 18, 2019

$4.61

$4.63

$4.48

$4.50

Jan 21, 2019 – Jan 25, 2019

$4.51

$4.76

$4.50

$4.75

Jan 28, 2019 – Feb 1, 2019

$4.76

$4.59

$4.70

Feb 4, 2019 – Feb 8, 2019

$4.70

$4.75

$4.62

$4.74

Feb 11, 2019 – Feb 15, 2019

$4.74

$4.76

$4.70

$4.74

Feb 18, 2019 – Feb 22, 2019

$4.73

$4.82

$4.72

$4.82

Feb 25, 2019 – Mar 1, 2019

$4.82

$4.89

$4.77

$4.87

Mar 4, 2019 – Mar 8, 2019

$4.88

$4.81

$4.82

Mar 11, 2019 – Mar 15, 2019

$4.82

$4.84

$4.77

$4.78

Mar 18, 2019 – Mar 22, 2019

$4.79

$4.91

$4.78

$4.90

Mar 25, 2019 – Mar 29, 2019

$4.90

$4.94

$4.89

$4.92

Apr 1, 2019 – Apr 5, 2019

$4.92

$4.95

$4.85

Apr 8, 2019 – Apr 12, 2019

$4.87

$4.94

$4.86

$4.93

Apr 15, 2019 – Apr 18, 2019

$4.93

$4.95

$4.85

$4.86

Apr 22, 2019 – Apr 26, 2019

$4.85

$4.89

$4.81

$4.83

Apr 29, 2019 – May 3, 2019

$4.84

$4.91

$4.83

$4.90

May 6, 2019 – May 10, 2019

$4.90

$4.95

$4.88

$4.91

May 13, 2019 – May 17, 2019

$4.93

$4.96

$4.90

$4.91

May 20, 2019 – May 24, 2019

$4.90

$4.92

$4.88

$4.91

May 27, 2019 – May 31, 2019

$4.90

$5.00

$4.90

$4.96

Jun 3, 2019 – Jun 7, 2019

$4.95

$4.97

$4.90

$4.95

Jun 10, 2019 – Jun 14, 2019

$4.94

$5.12

$4.94

$5.08

Jun 17, 2019 – Jun 21, 2019

$5.11

$5.12

$5.00

$5.03

Jun 24, 2019 – Jun 28, 2019

$5.03

$5.09

$5.02

$5.03

Jul 1, 2019 – Jul 5, 2019

$5.05

$5.09

$5.02

$5.03

Jul 8, 2019 – Jul 12, 2019

$5.03

$5.05

$5.02

$5.05

Jul 15, 2019 – Jul 19, 2019

$5.05

$5.08

$5.02

$5.03

Jul 22, 2019 – Jul 26, 2019

$5.04

$5.15

$5.03

$5.11

Jul 29, 2019 – Aug 2, 2019

$5.11

$5.19

$5.10

$5.18

Aug 5, 2019 – Aug 9, 2019

$5.17

$5.20

$5.14

$5.16

Aug 12, 2019 – Aug 16, 2019

$5.19

$5.21

$5.10

$5.14

Aug 19, 2019 – Aug 23, 2019

$5.13

$5.15

$5.10

$5.11

Aug 26, 2019 – Aug 30, 2019

$5.11

$5.19

$5.11

$5.15

Sep 2, 2019 – Sep 6, 2019

$5.17

$5.19

$5.15

$5.16

Sep 9, 2019 – Sep 13, 2019

$5.16

$5.01

$5.02

Sep 16, 2019 – Sep 20, 2019

$5.02

$5.06

$4.98

$5.05

Sep 23, 2019 – Sep 27, 2019

$5.05

$5.10

$5.05

$5.09

Sep 30, 2019 – Oct 4, 2019

$5.10

$5.14

$5.09

$5.14

Oct 7, 2019 – Oct 11, 2019

$5.15

$5.09

$5.12

Oct 14, 2019 – Oct 18, 2019

$5.12

$5.14

$5.05

$5.06

Oct 21, 2019 – Oct 25, 2019

$5.06

$5.08

$5.03

$5.05

Oct 28, 2019 – Nov 1, 2019

$5.05

$5.13

$5.01

$5.13

Nov 4, 2019 – Nov 8, 2019

$5.12

$5.17

$5.08

$5.16

Nov 11, 2019 – Nov 15, 2019

$5.16

$5.19

$5.13

$5.17

Nov 18, 2019 – Nov 22, 2019

$5.17

$5.22

$5.15

$5.20

Nov 25, 2019 – Nov 29, 2019

$5.21

$5.23

$5.16

$5.18

Dec 2, 2019 – Dec 6, 2019

$5.20

$5.22

$5.12

$5.15

Dec 9, 2019 – Dec 13, 2019

$5.14

$5.17

$5.13

$5.14

Dec 16, 2019 – Dec 20, 2019

$5.14

$5.25

$5.13

$5.21

Dec 23, 2019 – Dec 27, 2019

$5.24

$5.26

$5.18

$5.19

Dec 30, 2019 – Jan 3, 2020

$5.19

$5.25

$5.17

$5.22

Jan 6, 2020 – Jan 10, 2020

$5.23

$5.28

$5.19

$5.26

Jan 13, 2020 – Jan 17, 2020

$5.26

$5.31

$5.25

$5.29

Jan 20, 2020 – Jan 24, 2020

$5.30

$5.32

$5.28

$5.31

Jan 27, 2020 – Jan 31, 2020

$5.33

$5.35

$5.29

$5.34

Feb 3, 2020 – Feb 7, 2020

$5.33

$5.42

$5.31

$5.41

Feb 10, 2020 – Feb 14, 2020

$5.42

$5.50

$5.42

$5.50

Feb 17, 2020 – Feb 21, 2020

$5.51

$5.55

$5.40

Feb 24, 2020 – Feb 28, 2020

$5.45

$5.49

$5.17

Mar 2, 2020 – Mar 6, 2020

$5.18

$5.50

$5.16

$5.43

Mar 9, 2020 – Mar 13, 2020

$4.60

$5.37

$4.07

$4.52

Mar 16, 2020 – Mar 20, 2020

$4.38

$4.51

$3.61

$4.12

Mar 23, 2020 – Mar 27, 2020

$4.15

$4.69

$3.83

$4.64

Mar 30, 2020 – Apr 3, 2020

$4.70

$4.82

$4.21

$4.24

Apr 6, 2020 – Apr 9, 2020

$4.28

$4.56

$4.25

$4.52

Apr 13, 2020 – Apr 17, 2020

$4.58

$4.39

$4.53

Apr 20, 2020 – Apr 24, 2020

$4.52

$4.37

$4.38

Apr 27, 2020 – May 1, 2020

$4.38

$4.41

$4.20

$4.36

May 4, 2020 – May 8, 2020

$4.34

$4.60

$4.31

$4.57

May 11, 2020 – May 15, 2020

$4.57

$4.60

$4.43

$4.48

May 18, 2020 – May 22, 2020

$4.49

$4.55

$4.45

$4.50

May 25, 2020 – May 29, 2020

$4.54

$4.65

$4.51

$4.65

Jun 1, 2020 – Jun 5, 2020

$4.64

$4.72

$4.64

$4.66

Jun 8, 2020 – Jun 12, 2020

$4.69

$4.71

$4.63

$4.70

Jun 15, 2020 – Jun 19, 2020

$4.67

$4.77

$4.67

$4.71

Jun 22, 2020 – Jun 26, 2020

$4.70

$4.72

$4.65

$4.68

Jun 29, 2020 – Jul 2, 2020

$4.67

$4.71

$4.63

$4.69

Jul 6, 2020 – Jul 10, 2020

$4.71

$4.89

$4.68

$4.89

Jul 13, 2020 – Jul 17, 2020

$4.94

$4.96

$4.86

$4.89

Jul 20, 2020 – Jul 24, 2020

$4.89

$4.94

$4.89

$4.90

Jul 27, 2020 – Jul 31, 2020

$4.90

$5.06

$4.90

$5.02

Aug 3, 2020 – Aug 7, 2020

$5.02

$5.13

$5.02

$5.11

Aug 10, 2020 – Aug 14, 2020

$5.13

$5.17

$5.06

$5.08

Aug 17, 2020 – Aug 21, 2020

$5.08

$5.16

$4.95

$4.96

Aug 24, 2020 – Aug 28, 2020

$4.95

$4.98

$4.82

$4.87

Aug 31, 2020 – Sep 4, 2020

$4.90

$4.97

$4.88

Sep 7, 2020 – Sep 11, 2020

$4.89

$5.02

$4.85

$4.96

Sep 14, 2020 – Sep 18, 2020

$4.99

$4.92

$4.95

Sep 21, 2020 – Sep 25, 2020

$4.96

$4.81

$4.87

Sep 28, 2020 – Oct 2, 2020

$4.86

$4.99

$4.86

$4.96

Oct 5, 2020 – Oct 9, 2020

$4.98

$4.99

$4.89

$4.94

Oct 12, 2020 – Oct 16, 2020

$4.98

$5.07

$4.90

$4.91

Oct 19, 2020 – Oct 23, 2020

$4.93

$4.96

$4.86

$4.88

Oct 26, 2020 – Oct 30, 2020

$4.85

$4.88

$4.80

$4.83

Nov 2, 2020 – Nov 6, 2020

$4.82

$4.95

$4.80

$4.93

Nov 9, 2020 – Nov 13, 2020

$4.94

$5.04

$4.94

$5.02

Nov 16, 2020 – Nov 20, 2020

$5.01

$5.06

$5.00

$5.02

Nov 23, 2020 – Nov 27, 2020

$5.02

$5.11

$5.02

$5.09

Nov 30, 2020 – Dec 4, 2020

$5.11

$5.16

$5.02

$5.13

Dec 7, 2020 – Dec 11, 2020

$5.12

$5.18

$5.11

$5.17

Dec 14, 2020 – Dec 18, 2020

$5.16

$5.18

$5.04

$5.06

Dec 21, 2020 – Dec 24, 2020

$5.06

$5.11

$5.03

$5.06

Dec 28, 2020 – Dec 31, 2020

$5.07

$5.16

$5.03

$5.16

Jan 4, 2021 – Jan 8, 2021

$5.14

$5.17

$5.08

$5.10

Jan 11, 2021 – Jan 15, 2021

$5.11

$5.16

$5.07

$5.08

Jan 18, 2021 – Jan 22, 2021

$5.09

$5.14

$5.07

$5.13

Jan 25, 2021 – Jan 29, 2021

$5.12

$5.18

$5.10

$5.16

Feb 1, 2021 – Feb 5, 2021

$5.16

$5.26

$5.14

$5.26

Feb 8, 2021 – Feb 12, 2021

$5.29

$5.37

$5.26

$5.33

Feb 15, 2021 – Feb 19, 2021

$5.35

$5.19

$5.20

Feb 22, 2021 – Feb 26, 2021

$5.19

$5.20

$5.06

$5.17

Mar 1, 2021 – Mar 5, 2021

$5.18

$5.31

$5.17

$5.27

Mar 8, 2021 – Mar 12, 2021

$5.29

$5.38

$5.22

$5.29

Mar 15, 2021 – Mar 19, 2021

$5.32

$5.37

$5.15

$5.18

Mar 22, 2021 – Mar 26, 2021

$5.20

$5.25

$5.15

$5.24

Mar 29, 2021 – Apr 1, 2021

$5.24

$5.38

$5.23

$5.35

Apr 5, 2021 – Apr 9, 2021

$5.39

$5.41

$5.30

$5.36

Apr 12, 2021 – Apr 16, 2021

$5.39

$5.45

$5.31

$5.44

Apr 19, 2021 – Apr 23, 2021

$5.43

$5.45

$5.36

$5.41

Apr 26, 2021 – Apr 30, 2021

$5.42

$5.44

$5.39

$5.42

May 3, 2021 – May 7, 2021

$5.42

$5.59

$5.40

$5.57

May 10, 2021 – May 14, 2021

$5.58

$5.61

$5.51

$5.54

May 17, 2021 – May 21, 2021

$5.55

$5.65

$5.52

$5.64

May 24, 2021 – May 28, 2021

$5.65

$5.72

$5.62

$5.71

May 31, 2021 – Jun 4, 2021

$5.71

$5.73

$5.62

Jun 7, 2021 – Jun 11, 2021

$5.65

$5.66

$5.57

Jun 14, 2021 – Jun 18, 2021

$5.59

$5.61

$5.56

$5.59

Jun 21, 2021 – Jun 25, 2021

$5.59

$5.74

$5.57

$5.70

Jun 28, 2021 – Jul 2, 2021

$5.68

$5.73

$5.64

$5.68

Jul 5, 2021 – Jul 9, 2021

$5.68

$5.85

$5.66

$5.83

Jul 12, 2021 – Jul 16, 2021

$5.84

$5.85

$5.65

$5.67

Jul 19, 2021 – Jul 23, 2021

$5.69

$5.75

$5.62

$5.67

Jul 26, 2021 – Jul 30, 2021

$5.67

$5.88

$5.66

$5.78

Aug 2, 2021 – Aug 6, 2021

$5.78

$5.83

$5.72

$5.75

Aug 9, 2021 – Aug 13, 2021

$5.79

$5.85

$5.72

$5.74

Aug 16, 2021 – Aug 20, 2021

$5.75

$5.83

$5.73

$5.75

Aug 23, 2021 – Aug 27, 2021

$5.75

$5.83

$5.72

$5.80

Aug 30, 2021 – Sep 3, 2021

$5.79

$5.65

$5.68

Sep 6, 2021 – Sep 10, 2021

$5.65

$5.68

$5.62

$5.63

Sep 13, 2021 – Sep 17, 2021

$5.64

$5.71

$5.61

$5.71

Sep 20, 2021 – Sep 24, 2021

$5.70

$5.79

$5.68

$5.75

Sep 27, 2021 – Oct 1, 2021

$5.74

$5.75

$5.57

$5.61

Oct 4, 2021 – Oct 8, 2021

$5.61

$5.69

$5.48

$5.53

Oct 11, 2021 – Oct 15, 2021

$5.54

$5.72

$5.52

$5.65

Oct 18, 2021 – Oct 22, 2021

$5.62

$5.63

$5.47

Oct 25, 2021 – Oct 29, 2021

$5.50

$5.55

$5.41

$5.53

Nov 1, 2021 – Nov 5, 2021

$5.51

$5.75

$5.51

$5.75

Nov 8, 2021 – Nov 12, 2021

$5.74

$5.81

$5.73

$5.80

Nov 15, 2021 – Nov 19, 2021

$5.78

$5.81

$5.60

$5.62

Nov 22, 2021 – Nov 26, 2021

$5.65

$5.66

$5.53

$5.57

Nov 29, 2021 – Dec 3, 2021

$5.58

$5.64

$5.49

$5.51

Dec 6, 2021 – Dec 10, 2021

$5.51

$5.57

$5.47

$5.55

Dec 13, 2021 – Dec 17, 2021

$5.55

$5.62

$5.52

$5.60

Dec 20, 2021 – Dec 23, 2021

$5.54

$5.62

$5.51

$5.56

Dec 27, 2021 – Dec 31, 2021

$5.54

$5.78

$5.53

$5.65

Jan 3, 2022 – Jan 7, 2022

$5.61

$5.44

$5.52

Jan 10, 2022 – Jan 14, 2022

$5.49

$5.60

$5.47

$5.50

Jan 17, 2022 – Jan 21, 2022

$5.47

$5.52

$5.33

$5.36

Jan 24, 2022 – Jan 28, 2022

$5.35

$5.36

$5.18

$5.21

Jan 31, 2022 – Feb 4, 2022

$5.25

$5.31

$5.18

$5.20

Feb 7, 2022 – Feb 11, 2022

$5.18

$5.42

$5.00

$5.12

Feb 14, 2022 – Feb 18, 2022

$5.10

$5.40

$5.04

$5.29

Feb 21, 2022 – Feb 25, 2022

$5.20

$5.36

$5.04

$5.32

Feb 28, 2022 – Mar 4, 2022

$5.32

$5.42

$5.25

$5.31

Mar 7, 2022 – Mar 11, 2022

$5.29

$5.30

$5.00

$5.03

Mar 14, 2022 – Mar 18, 2022

$5.02

$5.18

$4.98

$5.06

Mar 21, 2022 – Mar 25, 2022

$5.06

$5.16

$4.91

$4.94

Mar 28, 2022 – Apr 1, 2022

$4.94

$5.12

$4.87

$5.05

Apr 4, 2022 – Apr 8, 2022

$5.03

$5.08

$4.76

$4.82

Apr 11, 2022 – Apr 14, 2022

$4.80

$4.83

$4.68

$4.69

Apr 18, 2022 – Apr 22, 2022

$4.69

$4.73

$4.61

Apr 25, 2022 – Apr 29, 2022

$4.61

$4.66

$4.44

$4.54

May 2, 2022 – May 6, 2022

$4.52

$4.70

$4.48

$4.67

May 9, 2022 – May 13, 2022

$4.62

$4.76

$4.49

$4.51

May 16, 2022 – May 20, 2022

$4.55

$4.58

$4.38

$4.45

May 23, 2022 – May 27, 2022

$4.44

$4.85

$4.43

$4.82

May 30, 2022 – Jun 3, 2022

$4.81

$4.91

$4.75

$4.79

Jun 6, 2022 – Jun 10, 2022

$4.80

$4.88

$4.57

$4.58

Jun 13, 2022 – Jun 17, 2022

$4.46

$4.52

$4.14

$4.20

Jun 20, 2022 – Jun 24, 2022

$4.24

$4.32

$4.18

$4.32

Jun 27, 2022 – Jul 1, 2022

$4.31

$4.53

$4.28

$4.47

Jul 4, 2022 – Jul 8, 2022

$4.50

$4.71

$4.48

$4.69

Jul 11, 2022 – Jul 15, 2022

$4.69

$4.79

$4.64

$4.66

Jul 18, 2022 – Jul 22, 2022

$4.66

$4.71

$4.59

$4.68

Jul 25, 2022 – Jul 29, 2022

$4.65

$4.91

$4.61

$4.79

Aug 1, 2022 – Aug 5, 2022

$4.82

$4.93

$4.76

$4.83

Aug 8, 2022 – Aug 12, 2022

$4.86

$4.87

$4.82

$4.85

Aug 15, 2022 – Aug 19, 2022

$4.83

$4.89

$4.65

$4.68

Aug 22, 2022 – Aug 26, 2022

$4.67

$4.77

$4.62

$4.65

Aug 29, 2022 – Sep 2, 2022

$4.66

$4.49

$4.58

Sep 5, 2022 – Sep 9, 2022

$4.55

$4.59

$4.49

$4.50

Sep 12, 2022 – Sep 16, 2022

$4.53

$4.59

$4.35

$4.37

Sep 19, 2022 – Sep 23, 2022

$4.37

$4.38

$4.17

$4.22

Sep 26, 2022 – Sep 30, 2022

$4.20

$4.21

$4.02

$4.04

Oct 3, 2022 – Oct 7, 2022

$4.07

$4.12

$4.01

$4.09

Oct 10, 2022 – Oct 14, 2022

$4.07

$4.17

$4.03

$4.07

Oct 17, 2022 – Oct 21, 2022

$4.07

$4.14

$3.99

$4.02

Oct 24, 2022 – Oct 28, 2022

$4.01

$4.04

$3.91

$3.96

Oct 31, 2022 – Nov 4, 2022

$3.94

$4.09

$3.94

$3.99

Nov 7, 2022 – Nov 11, 2022

$3.99

$4.14

$3.94

$4.11

Nov 14, 2022 – Nov 18, 2022

$4.12

$4.21

$4.07

$4.18

Nov 21, 2022 – Nov 25, 2022

$4.11

$4.30

$4.09

$4.29

Nov 28, 2022 – Dec 2, 2022

$4.28

$4.41

$4.26

$4.38

Dec 5, 2022 – Dec 9, 2022

$4.37

$4.48

$4.33

$4.39

Dec 12, 2022 – Dec 16, 2022

$4.39

$4.57

$4.30

$4.32

Dec 19, 2022 – Dec 23, 2022

$4.30

$4.34

$4.20

$4.22

Dec 26, 2022 – Dec 30, 2022

$4.20

$4.36

$4.19

$4.36

Jan 2, 2023 – Jan 6, 2023

$4.41

$4.46

$4.28

$4.45

Jan 9, 2023 – Jan 13, 2023

$4.47

$4.51

$4.38

$4.44

Jan 16, 2023 – Jan 20, 2023

$4.44

$4.62

$4.40

$4.59

Jan 23, 2023 – Jan 27, 2023

$4.58

$4.61

$4.44

$4.48

Jan 30, 2023 – Feb 3, 2023

$4.48

$4.67

$4.48

$4.58

Feb 6, 2023 – Feb 10, 2023

$4.56

$4.62

$4.47

$4.51

Feb 13, 2023 – Feb 17, 2023

$4.51

$4.54

$4.33

$4.35

Feb 20, 2023 – Feb 24, 2023

$4.33

$4.35

$4.26

$4.28

Feb 27, 2023 – Mar 3, 2023

$4.27

$4.31

$4.22

$4.23

Mar 6, 2023 – Mar 10, 2023

$4.24

$4.28

$4.21

$4.27

Mar 13, 2023 – Mar 17, 2023

$4.29

$4.33

$4.23

$4.32

Mar 20, 2023 – Mar 24, 2023

$4.30

$4.38

$4.25

$4.29

Mar 27, 2023 – Mar 31, 2023

$4.32

$4.55

$4.26

$4.54

Apr 3, 2023 – Apr 6, 2023

$4.53

$4.60

$4.41

$4.43

Apr 10, 2023 – Apr 14, 2023

$4.42

$4.50

$4.41

$4.47

Apr 17, 2023 – Apr 21, 2023

$4.48

$4.35

$4.39

Apr 24, 2023 – Apr 28, 2023

$4.41

$4.49

$4.36

$4.45

May 1, 2023 – May 5, 2023

$4.42

$4.45

$4.31

$4.38

May 8, 2023 – May 12, 2023

$4.37

$4.40

$4.31

$4.36

May 15, 2023 – May 19, 2023

$4.36

$4.45

$4.33

May 22, 2023 – May 26, 2023

$4.33

$4.35

$4.20

$4.23

May 29, 2023 – Jun 2, 2023

$4.24

$4.41

$4.24

$4.34

Jun 5, 2023 – Jun 9, 2023

$4.32

$4.44

$4.29

$4.36

Jun 12, 2023 – Jun 16, 2023

$4.39

$4.41

$4.31

$4.32

Jun 19, 2023 – Jun 23, 2023

$4.30

$4.40

$4.29

$4.37

Jun 26, 2023 – Jun 30, 2023

$4.36

$4.62

$4.36

$4.39

Jul 3, 2023 – Jul 7, 2023

$4.39

$4.49

$4.32

$4.38

Jul 10, 2023 – Jul 14, 2023

$4.39

$4.53

$4.36

$4.46

Jul 17, 2023 – Jul 21, 2023

$4.46

$4.51

$4.41

$4.45

Jul 24, 2023 – Jul 28, 2023

$4.47

$4.58

$4.45

$4.58

Jul 31, 2023 – Aug 4, 2023

$4.59

$4.66

$4.42

$4.52

Aug 7, 2023 – Aug 11, 2023

$4.53

$4.54

$4.35

$4.39

Aug 14, 2023 – Aug 18, 2023

$4.41

$4.49

$4.37

$4.47

Aug 21, 2023 – Aug 25, 2023

$4.46

$4.47

$4.32

$4.33

Aug 28, 2023 – Sep 1, 2023

$4.34

$4.36

$4.29

$4.33

Sep 4, 2023 – Sep 8, 2023

$4.33

$4.34

$4.21

$4.22

Sep 11, 2023 – Sep 15, 2023

$4.22

$4.25

$4.16

$4.17

Sep 18, 2023 – Sep 22, 2023

$4.17

$4.22

$4.12

$4.13

Sep 25, 2023 – Sep 29, 2023

$4.13

$4.14

$3.95

$3.96

Oct 2, 2023 – Oct 6, 2023

$3.97

$4.05

$3.90

$3.93

Oct 9, 2023 – Oct 13, 2023

$3.94

$4.15

$3.91

$4.09

Oct 16, 2023 – Oct 20, 2023

$4.10

$3.87

$3.90

Oct 23, 2023 – Oct 27, 2023

$3.91

$3.93

$3.81

$3.84

Oct 30, 2023 – Nov 3, 2023

$3.83

$4.27

$3.83

$4.09

Nov 6, 2023 – Nov 10, 2023

$4.12

$4.27

$4.05

$4.10

Nov 13, 2023 – Nov 17, 2023

$4.07

$4.35

$4.07

$4.31

Nov 20, 2023 – Nov 24, 2023

$4.28

$4.37

$4.28

$4.34

Nov 27, 2023 – Dec 1, 2023

$4.35

$4.58

$4.33

$4.53

Dec 4, 2023 – Dec 8, 2023

$4.54

$4.58

$4.39

$4.40

Dec 11, 2023 – Dec 15, 2023

$4.42

$4.63

$4.39

$4.58

Dec 18, 2023 – Dec 22, 2023

$4.59

$4.66

$4.51

$4.53

Dec 25, 2023 – Dec 29, 2023

$4.54

$4.61

$4.53

$4.55

Jan 1, 2024 – Jan 5, 2024

$4.55

$4.62

$4.50

$4.54

Jan 8, 2024 – Jan 12, 2024

$4.57

$4.64

$4.57

$4.63

Jan 15, 2024 – Jan 19, 2024

$4.63

$4.66

$4.47

$4.51

Jan 22, 2024 – Jan 26, 2024

$4.52

$4.63

$4.52

$4.58

Jan 29, 2024 – Feb 2, 2024

$4.61

$4.69

$4.59

$4.60

Feb 5, 2024 – Feb 9, 2024

$4.59

$4.67

$4.55

$4.66

Feb 12, 2024 – Feb 16, 2024

$4.69

$4.71

$4.60

$4.65

Feb 19, 2024 – Feb 23, 2024

$4.65

$4.72

$4.64

$4.67

Feb 26, 2024 – Mar 1, 2024

$4.69

$4.73

$4.62

$4.71

Mar 4, 2024 – Mar 8, 2024

$4.69

$4.86

$4.66

$4.76

Mar 11, 2024 – Mar 15, 2024

$4.77

$4.80

$4.66

$4.71

Mar 18, 2024 – Mar 22, 2024

$4.69

$4.76

$4.69

$4.71

Mar 25, 2024 – Mar 28, 2024

$4.72

$4.77

$4.66

$4.77

Apr 1, 2024 – Apr 5, 2024

$4.75

$4.60

$4.62

Apr 8, 2024 – Apr 12, 2024

$4.62

$4.67

$4.55

$4.60

Apr 15, 2024 – Apr 19, 2024

$4.59

$4.61

$4.53

$4.56

Apr 22, 2024 – Apr 26, 2024

$4.56

$4.60

$4.50

$4.53

Apr 29, 2024 – May 3, 2024

$4.54

$4.59

$4.52

$4.58

May 6, 2024 – May 10, 2024

$4.60

$4.76

$4.59

$4.69

May 13, 2024 – May 17, 2024

$4.71

$4.77

$4.68

$4.73

May 20, 2024 – May 24, 2024

$4.72

$4.74

$4.62

$4.66

May 27, 2024 – May 31, 2024

$4.66

$4.68

$4.57

$4.64

Jun 3, 2024 – Jun 7, 2024

$4.64

$4.73

$4.64

$4.71

Jun 10, 2024 – Jun 14, 2024

$4.71

$4.78

$4.67

$4.77

Jun 17, 2024 – Jun 21, 2024

$4.75

$4.80

$4.71

$4.75

Jun 24, 2024 – Jun 28, 2024

$4.76

$4.91

$4.75

$4.91

Jul 1, 2024 – Jul 5, 2024

$4.84

$4.85

$4.78

$4.83

Jul 8, 2024 – Jul 12, 2024

$4.83

$4.89

$4.78

$4.88

Jul 15, 2024 – Jul 19, 2024

$4.85

$4.91

$4.82

$4.83

Jul 22, 2024 – Jul 26, 2024

$4.84

$4.88

$4.80

$4.84

Jul 29, 2024 – Aug 2, 2024

$4.84

$4.97

$4.84

$4.96

Aug 5, 2024 – Aug 9, 2024

$4.96

$5.04

$4.88

$4.96

Aug 12, 2024 – Aug 16, 2024

$4.96

$5.08

$4.94

$5.05

Aug 19, 2024 – Aug 23, 2024

$5.04

$5.12

$5.03

$5.08

Aug 26, 2024 – Aug 30, 2024

$5.11

$5.02

$5.05

Sep 2, 2024 – Sep 6, 2024

$5.06

$5.15

$5.04

$5.11

Sep 9, 2024 – Sep 13, 2024

$5.12

$5.24

$5.08

$5.19

Sep 16, 2024 – Sep 20, 2024

$5.20

$5.26

$5.17

$5.19

Sep 23, 2024 – Sep 27, 2024

$5.19

$5.23

$5.15

$5.19

Sep 30, 2024 – Oct 4, 2024

$5.19

$5.25

$5.16

Oct 7, 2024 – Oct 11, 2024

$5.18

$5.22

$5.14

$5.18

Oct 14, 2024 – Oct 18, 2024

$5.20

$5.21

$5.12

$5.19

Oct 21, 2024 – Oct 25, 2024

$5.19

$5.20

$5.00

$5.03

Oct 28, 2024 – Nov 1, 2024

$5.06

$5.12

$4.98

$5.07

Nov 4, 2024 – Nov 8, 2024

$5.11

$5.15

$5.02

$5.08

Nov 11, 2024 – Nov 15, 2024

$5.10

$5.13

$5.06

$5.11

Nov 18, 2024 – Nov 22, 2024

$5.12

$5.14

$5.03

$5.07

Nov 25, 2024 – Nov 29, 2024

$5.11

$5.23

$5.09

$5.22

Dec 2, 2024 – Dec 6, 2024

$5.23

$5.24

$5.12

$5.15

Dec 9, 2024 – Dec 13, 2024

$5.16

$5.21

$5.09

$5.11

Dec 16, 2024 – Dec 20, 2024

$5.11

$5.12

$4.88

Dec 23, 2024 – Dec 27, 2024

$4.92

$4.97

$4.83

$4.90

Dec 30, 2024 – Jan 3, 2025

$4.89

$4.98

$4.89

$4.96

Jan 6, 2025 – Jan 10, 2025

$4.98

$5.00

$4.89

$4.92

Jan 13, 2025 – Jan 17, 2025

$4.92

$5.02

$4.86

$4.96

Jan 20, 2025 – Jan 24, 2025

$4.97

$5.06

$4.96

$4.99

Jan 27, 2025 – Jan 31, 2025

$4.98

$5.05

$4.97

$5.01

Feb 3, 2025 – Feb 7, 2025

$5.02

$5.11

$4.98

$5.05

Feb 10, 2025 – Feb 14, 2025

$5.07

$5.11

$4.94

$5.08

Feb 17, 2025 – Feb 21, 2025

$5.10

$5.12

$5.03

$5.10

Feb 24, 2025 – Feb 28, 2025

$5.08

$5.15

$5.07

$5.14

Mar 3, 2025 – Mar 7, 2025

$5.14

$5.18

$5.03

$5.05

Mar 10, 2025 – Mar 14, 2025

$5.06

$5.09

$4.98

Mar 17, 2025 – Mar 21, 2025

$5.01

$5.06

$4.96

$5.03

Mar 24, 2025 – Mar 28, 2025

$5.02

$5.04

$4.89

$4.93

Mar 31, 2025 – Apr 4, 2025

$4.94

$5.03

$4.92

$4.93

Apr 7, 2025 – Apr 11, 2025

$4.90

$4.97

$4.59

$4.63

Apr 14, 2025 – Apr 17, 2025

$4.66

$4.72

$4.64

$4.69

Apr 21, 2025 – Apr 25, 2025

$4.70

$4.82

$4.64

$4.81

Apr 28, 2025 – May 2, 2025

$4.81

$4.93

$4.77

$4.87

May 5, 2025 – May 9, 2025

$4.86

$4.91

$4.79

$4.86

May 12, 2025 – May 16, 2025

$4.95

$4.81

$4.88

May 19, 2025 – May 23, 2025

$4.86

$4.88

$4.71

$4.77

May 26, 2025 – May 30, 2025

$4.79

$4.86

$4.76

$4.80

Jun 2, 2025 – Jun 6, 2025

$4.78

$4.81

$4.74

Jun 9, 2025 – Jun 13, 2025

$4.76

$4.88

$4.75

$4.84

Jun 16, 2025 – Jun 20, 2025

$4.83

$4.89

$4.82

$4.87

Jun 23, 2025 – Jun 27, 2025

$4.87

$4.90

$4.79

$4.87

Jun 30, 2025 – Jul 3, 2025

$4.89

$4.92

$4.85

$4.89

Jul 7, 2025 – Jul 11, 2025

$4.86

$4.94

$4.78

Jul 14, 2025 – Jul 18, 2025

$4.80

$4.83

$4.76

$4.78

Jul 21, 2025 – Jul 25, 2025

$4.78

$4.87

$4.76

$4.80

Jul 28, 2025 – Aug 1, 2025

$4.84

$4.92

$4.78

$4.85

Aug 4, 2025 – Aug 8, 2025

$4.88

$4.96

$4.85

$4.88

Aug 11, 2025 – Aug 15, 2025

$4.96

$4.84

$4.86

Aug 18, 2025 – Aug 22, 2025

$4.85

$4.88

$4.79

$4.88

Aug 25, 2025 – Aug 29, 2025

$4.86

$4.94

$4.82

$4.94

Sep 1, 2025 – Sep 5, 2025

$4.92

$4.95

$4.88

$4.92

Sep 8, 2025 – Sep 12, 2025

$4.94

$5.12

$4.93

$5.07

Sep 15, 2025 – Sep 19, 2025

$5.09

$5.14

$5.03

$5.12

Sep 22, 2025 – Sep 26, 2025

$5.08

$5.13

$4.99

$5.09

Sep 29, 2025 – Oct 3, 2025

$5.10

$5.17

$5.06

$5.07

Oct 6, 2025 – Oct 10, 2025

$5.07

$5.23

$5.05

$5.17

Oct 13, 2025 – Oct 17, 2025

$5.16

$5.26

$5.14

$5.16

Oct 20, 2025 – Oct 24, 2025

$5.19

$5.23

$5.17

$5.20

Oct 27, 2025 – Oct 31, 2025

$5.22

$5.23

$5.13

$5.19

Nov 3, 2025 – Nov 7, 2025

$5.19

$5.22

$5.12

$5.14

Nov 10, 2025 – Nov 14, 2025

$5.16

$5.23

$5.14

$5.19

Nov 17, 2025 – Nov 21, 2025

$5.19

$5.22

$5.09

$5.10

Nov 24, 2025 – Nov 28, 2025

$5.10

$5.28

$5.07

$5.14

Dec 1, 2025 – Dec 5, 2025

$5.12

$5.27

$5.11

$5.23

Dec 8, 2025 – Dec 12, 2025

$5.23

$5.27

$5.19

$5.20

Dec 15, 2025 – Dec 19, 2025

$5.22

$5.27

$5.17

$5.19

Dec 22, 2025 – Dec 26, 2025

$5.17

$5.23

$5.14

$5.18

Dec 29, 2025 – Jan 2, 2026

$5.05

$5.25

$5.05

$5.19

Jan 5, 2026 – Jan 9, 2026

$5.19

$5.27

$5.17

$5.27

Jan 12, 2026 – Jan 16, 2026

$5.26

$5.35

$5.24

$5.32

Jan 19, 2026 – Jan 23, 2026

$5.30

$5.31

$5.22

$5.24

Jan 26, 2026 – Jan 30, 2026

$5.27

$5.38

$5.21

$5.37

Feb 2, 2026 – Feb 6, 2026

$5.45

$5.29

$5.34

Feb 9, 2026 – Feb 13, 2026

$5.36

$5.43

$5.34

$5.39

Feb 16, 2026 – Feb 20, 2026

$5.43

$5.39

Feb 23, 2026 – Feb 27, 2026

$5.41

$5.54

$5.38

$5.46

Mar 2, 2026 – Mar 6, 2026

$5.44

$5.46

$5.35

$5.36

Mar 9, 2026 – Mar 13, 2026

$5.36

$5.42

$5.24

$5.26

Mar 16, 2026 – Mar 20, 2026

$5.29

$5.33

$5.19

Mar 23, 2026 – Mar 27, 2026

$5.19

$5.21

$5.09

$5.14

Mar 30, 2026 – Apr 2, 2026

$5.15

$5.30

$5.09

$5.16

Apr 6, 2026 – Apr 10, 2026

$5.16

$5.35

$5.11

$5.32

Apr 13, 2026 – Apr 17, 2026

$5.31

$5.43

$5.30

$5.35

Apr 20, 2026 – Apr 24, 2026

$5.36

$5.28

$5.30

Apr 27, 2026 – May 1, 2026

$5.29

$5.33

$5.25

$5.30

May 4, 2026 – May 8, 2026

$5.29

$5.49

$5.26

$5.47

May 11, 2026 – May 15, 2026

$5.47

$5.48

$5.30

$5.34

May 18, 2026 – May 22, 2026

$5.32

$5.34

$5.23

$5.27

May 25, 2026 – May 29, 2026

$5.31

$5.38

$5.27

$5.36

Jun 1, 2026 – Jun 5, 2026

$5.36

$5.30

$5.31

Jun 8, 2026 – Jun 12, 2026

$5.33

$5.59

$5.29

$5.44

Jun 15, 2026 – Jun 18, 2026

$5.43

$5.50

$5.42

$5.48

Jun 22, 2026 – Jun 26, 2026

$5.45

$5.55

$5.42

$5.52

Jun 29, 2026 – Jul 2, 2026

$5.55

$5.64

$5.54

$5.58

Jul 6, 2026 – Jul 10, 2026

$5.58

$5.62

$5.49

$5.50

Jul 13, 2026 – Jul 17, 2026

$5.52

$5.59

$5.50

$5.55

Jul 20, 2026 – Jul 24, 2026

$5.55

$5.36

$5.38

Jul 27, 2026 – Jul 31, 2026

$5.44

$5.46

$5.29

$5.34

Aug 3, 2026 – Aug 7, 2026

$5.35

$5.44

$5.32

$5.41

Aug 10, 2026 – Aug 14, 2026

$5.42

$5.46

$5.34

$5.45

Aug 17, 2026 – Aug 21, 2026

$5.45

$5.46

$5.31

Aug 24, 2026 – Aug 26, 2026

$5.33

$5.39

$5.32

$5.37

Metric	Value	Upside
IC Value	$18.74	+249%
P/E	38.33
P/B	0.88
P/S	15.96
EV/EBITDA	32.87
PEG	—
P/TBV	0.88

Aberdeen Municipal Income Fund

Price history

Valuation history

Peer comparison

Valuation

Historic valuation ratios

About Aberdeen Municipal Income Fund

Year	Price	IC
2011
2012	$3.84
2013	$3.35	$12.70
2014	$3.72	$17.65
2015	$4.08	$13.70
2016	$4.23	$13.26
2017	$4.55	$13.92
2018	$4.58	$15.00
2019	$5.23	$48.75
2020	$5.06	$16.51
2021	$5.48	$47.20
2022	$4.43	$15.28
2023	$4.52	$17.27
2024	$4.91	$37.96

	Basic Info			IC Valuation		Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MFM	Aberdeen Municipal Income…	$5.44	221.18M	$18.74	+244%	38.33	0.88	15.96	32.87	-70.97%
ETX	Eaton Vance Municipal Inc…	$18.26	198.81M	$45.03	+147%	34.03	0.83	16.05	15.44	-231.58%
PMM	Putnam Managed Municipal …	$6.26	268.14M	$21.82	+248%	21.61	0.68	18.70	21.68	-79.24%
VPV	Invesco Pennsylvania Valu…	$10.91	194.99M	$42.69	+291%	37.26	0.99	14.71	32.35	-31.57%